Last Year History for MUR/BRL
| MUR | BRL | MUR | BRL | Date |
|---|---|---|---|---|
| 1 MUR = | 0.1296 BRL | 7.7149 MUR = | 1 BRL | 2024-12-03 |
| 1 MUR = | 0.1301 BRL | 7.6882 MUR = | 1 BRL | 2024-12-02 |
| 1 MUR = | 0.1286 BRL | 7.775 MUR = | 1 BRL | 2024-12-01 |
| 1 MUR = | 0.1286 BRL | 7.775 MUR = | 1 BRL | 2024-11-30 |
| 1 MUR = | 0.1304 BRL | 7.669 MUR = | 1 BRL | 2024-11-29 |
| 1 MUR = | 0.1289 BRL | 7.76 MUR = | 1 BRL | 2024-11-28 |
| 1 MUR = | 0.1247 BRL | 8.0192 MUR = | 1 BRL | 2024-11-27 |
| 1 MUR = | 0.123 BRL | 8.1272 MUR = | 1 BRL | 2024-11-26 |
| 1 MUR = | 0.1248 BRL | 8.0104 MUR = | 1 BRL | 2024-11-25 |
| 1 MUR = | 0.1238 BRL | 8.0762 MUR = | 1 BRL | 2024-11-24 |
| 1 MUR = | 0.1238 BRL | 8.0762 MUR = | 1 BRL | 2024-11-23 |
| 1 MUR = | 0.1241 BRL | 8.0564 MUR = | 1 BRL | 2024-11-22 |
| 1 MUR = | 0.1252 BRL | 7.9858 MUR = | 1 BRL | 2024-11-21 |
| 1 MUR = | 0.125 BRL | 8.0004 MUR = | 1 BRL | 2024-11-20 |
| 1 MUR = | 0.1253 BRL | 7.9777 MUR = | 1 BRL | 2024-11-19 |
| 1 MUR = | 0.1239 BRL | 8.0697 MUR = | 1 BRL | 2024-11-18 |
| 1 MUR = | 0.1228 BRL | 8.144 MUR = | 1 BRL | 2024-11-17 |
| 1 MUR = | 0.1228 BRL | 8.144 MUR = | 1 BRL | 2024-11-16 |
| 1 MUR = | 0.1238 BRL | 8.077 MUR = | 1 BRL | 2024-11-15 |
| 1 MUR = | 0.1239 BRL | 8.0734 MUR = | 1 BRL | 2024-11-14 |
| 1 MUR = | 0.1218 BRL | 8.2104 MUR = | 1 BRL | 2024-11-13 |
| 1 MUR = | 0.1222 BRL | 8.1857 MUR = | 1 BRL | 2024-11-12 |
| 1 MUR = | 0.1237 BRL | 8.0836 MUR = | 1 BRL | 2024-11-11 |
| 1 MUR = | 0.1237 BRL | 8.0872 MUR = | 1 BRL | 2024-11-10 |
| 1 MUR = | 0.1237 BRL | 8.0872 MUR = | 1 BRL | 2024-11-09 |
| 1 MUR = | 0.1227 BRL | 8.1495 MUR = | 1 BRL | 2024-11-08 |
| 1 MUR = | 0.1226 BRL | 8.155 MUR = | 1 BRL | 2024-11-07 |
| 1 MUR = | 0.1288 BRL | 7.7646 MUR = | 1 BRL | 2024-11-06 |
| 1 MUR = | 0.1259 BRL | 7.9427 MUR = | 1 BRL | 2024-11-05 |
| 1 MUR = | 0.1244 BRL | 8.0397 MUR = | 1 BRL | 2024-11-04 |
| 1 MUR = | 0.128 BRL | 7.8135 MUR = | 1 BRL | 2024-11-03 |
| 1 MUR = | 0.128 BRL | 7.8128 MUR = | 1 BRL | 2024-11-02 |
| 1 MUR = | 0.1263 BRL | 7.9192 MUR = | 1 BRL | 2024-11-01 |
| 1 MUR = | 0.125 BRL | 7.9994 MUR = | 1 BRL | 2024-10-31 |
| 1 MUR = | 0.125 BRL | 8.0029 MUR = | 1 BRL | 2024-10-30 |
| 1 MUR = | 0.1236 BRL | 8.0923 MUR = | 1 BRL | 2024-10-29 |
| 1 MUR = | 0.1235 BRL | 8.0978 MUR = | 1 BRL | 2024-10-28 |
| 1 MUR = | 0.1238 BRL | 8.0789 MUR = | 1 BRL | 2024-10-27 |
| 1 MUR = | 0.1238 BRL | 8.0789 MUR = | 1 BRL | 2024-10-26 |
| 1 MUR = | 0.1229 BRL | 8.1387 MUR = | 1 BRL | 2024-10-25 |
| 1 MUR = | 0.1232 BRL | 8.118 MUR = | 1 BRL | 2024-10-24 |
| 1 MUR = | 0.1234 BRL | 8.1046 MUR = | 1 BRL | 2024-10-23 |
| 1 MUR = | 0.1235 BRL | 8.0979 MUR = | 1 BRL | 2024-10-22 |
| 1 MUR = | 0.124 BRL | 8.0675 MUR = | 1 BRL | 2024-10-21 |
| 1 MUR = | 0.1214 BRL | 8.2379 MUR = | 1 BRL | 2024-10-20 |
| 1 MUR = | 0.1226 BRL | 8.1576 MUR = | 1 BRL | 2024-10-19 |
| 1 MUR = | 0.1217 BRL | 8.214 MUR = | 1 BRL | 2024-10-18 |
| 1 MUR = | 0.1222 BRL | 8.1822 MUR = | 1 BRL | 2024-10-17 |
| 1 MUR = | 0.122 BRL | 8.1991 MUR = | 1 BRL | 2024-10-16 |
| 1 MUR = | 0.1208 BRL | 8.277 MUR = | 1 BRL | 2024-10-15 |
| 1 MUR = | 0.1214 BRL | 8.2371 MUR = | 1 BRL | 2024-10-14 |
| 1 MUR = | 0.1217 BRL | 8.2155 MUR = | 1 BRL | 2024-10-13 |
| 1 MUR = | 0.1217 BRL | 8.2155 MUR = | 1 BRL | 2024-10-12 |
| 1 MUR = | 0.1211 BRL | 8.2579 MUR = | 1 BRL | 2024-10-11 |
| 1 MUR = | 0.1213 BRL | 8.2418 MUR = | 1 BRL | 2024-10-10 |
| 1 MUR = | 0.1203 BRL | 8.3143 MUR = | 1 BRL | 2024-10-09 |
| 1 MUR = | 0.1188 BRL | 8.4166 MUR = | 1 BRL | 2024-10-08 |
| 1 MUR = | 0.1171 BRL | 8.5365 MUR = | 1 BRL | 2024-10-07 |
| 1 MUR = | 0.1174 BRL | 8.5191 MUR = | 1 BRL | 2024-10-06 |
| 1 MUR = | 0.1174 BRL | 8.5191 MUR = | 1 BRL | 2024-10-05 |
| 1 MUR = | 0.1178 BRL | 8.4868 MUR = | 1 BRL | 2024-10-04 |
| 1 MUR = | 0.1173 BRL | 8.5265 MUR = | 1 BRL | 2024-10-03 |
| 1 MUR = | 0.1173 BRL | 8.5246 MUR = | 1 BRL | 2024-10-02 |
| 1 MUR = | 0.1184 BRL | 8.4439 MUR = | 1 BRL | 2024-10-01 |
| 1 MUR = | 0.1184 BRL | 8.445 MUR = | 1 BRL | 2024-09-30 |
| 1 MUR = | 0.1183 BRL | 8.4562 MUR = | 1 BRL | 2024-09-29 |
| 1 MUR = | 0.1183 BRL | 8.4562 MUR = | 1 BRL | 2024-09-28 |
| 1 MUR = | 0.1184 BRL | 8.4493 MUR = | 1 BRL | 2024-09-27 |
| 1 MUR = | 0.1196 BRL | 8.3636 MUR = | 1 BRL | 2024-09-26 |
| 1 MUR = | 0.1192 BRL | 8.3909 MUR = | 1 BRL | 2024-09-25 |
| 1 MUR = | 0.1207 BRL | 8.2837 MUR = | 1 BRL | 2024-09-24 |
| 1 MUR = | 0.1206 BRL | 8.2932 MUR = | 1 BRL | 2024-09-23 |
| 1 MUR = | 0.1202 BRL | 8.3191 MUR = | 1 BRL | 2024-09-22 |
| 1 MUR = | 0.1181 BRL | 8.4671 MUR = | 1 BRL | 2024-09-21 |
| 1 MUR = | 0.1183 BRL | 8.4565 MUR = | 1 BRL | 2024-09-20 |
| 1 MUR = | 0.1188 BRL | 8.4142 MUR = | 1 BRL | 2024-09-19 |
| 1 MUR = | 0.1194 BRL | 8.3745 MUR = | 1 BRL | 2024-09-18 |
| 1 MUR = | 0.1203 BRL | 8.3113 MUR = | 1 BRL | 2024-09-17 |
| 1 MUR = | 0.1211 BRL | 8.2597 MUR = | 1 BRL | 2024-09-16 |
| 1 MUR = | 0.1211 BRL | 8.2568 MUR = | 1 BRL | 2024-09-15 |
| 1 MUR = | 0.1211 BRL | 8.257 MUR = | 1 BRL | 2024-09-14 |
| 1 MUR = | 0.1225 BRL | 8.1658 MUR = | 1 BRL | 2024-09-13 |
| 1 MUR = | 0.1228 BRL | 8.1408 MUR = | 1 BRL | 2024-09-12 |
| 1 MUR = | 0.123 BRL | 8.1309 MUR = | 1 BRL | 2024-09-11 |
| 1 MUR = | 0.1213 BRL | 8.2473 MUR = | 1 BRL | 2024-09-10 |
| 1 MUR = | 0.1215 BRL | 8.2277 MUR = | 1 BRL | 2024-09-09 |
| 1 MUR = | 0.1218 BRL | 8.21 MUR = | 1 BRL | 2024-09-08 |
| 1 MUR = | 0.1213 BRL | 8.2415 MUR = | 1 BRL | 2024-09-07 |
| 1 MUR = | 0.1212 BRL | 8.2515 MUR = | 1 BRL | 2024-09-06 |
| 1 MUR = | 0.1225 BRL | 8.1619 MUR = | 1 BRL | 2024-09-05 |
| 1 MUR = | 0.1225 BRL | 8.1619 MUR = | 1 BRL | 2024-09-04 |
| 1 MUR = | 0.1204 BRL | 8.3026 MUR = | 1 BRL | 2024-09-03 |
| 1 MUR = | 0.1207 BRL | 8.2825 MUR = | 1 BRL | 2024-09-02 |
| 1 MUR = | 0.1208 BRL | 8.2789 MUR = | 1 BRL | 2024-09-01 |
| 1 MUR = | 0.1208 BRL | 8.2793 MUR = | 1 BRL | 2024-08-31 |
| 1 MUR = | 0.1212 BRL | 8.2521 MUR = | 1 BRL | 2024-08-30 |
| 1 MUR = | 0.1202 BRL | 8.3206 MUR = | 1 BRL | 2024-08-29 |
| 1 MUR = | 0.1193 BRL | 8.3846 MUR = | 1 BRL | 2024-08-28 |
| 1 MUR = | 0.1191 BRL | 8.395 MUR = | 1 BRL | 2024-08-27 |
| 1 MUR = | 0.119 BRL | 8.4037 MUR = | 1 BRL | 2024-08-26 |
| 1 MUR = | 0.1201 BRL | 8.327 MUR = | 1 BRL | 2024-08-25 |
| 1 MUR = | 0.1188 BRL | 8.4153 MUR = | 1 BRL | 2024-08-24 |
| 1 MUR = | 0.1215 BRL | 8.2338 MUR = | 1 BRL | 2024-08-23 |
| 1 MUR = | 0.1189 BRL | 8.4088 MUR = | 1 BRL | 2024-08-22 |
| 1 MUR = | 0.119 BRL | 8.4039 MUR = | 1 BRL | 2024-08-21 |
| 1 MUR = | 0.1171 BRL | 8.5415 MUR = | 1 BRL | 2024-08-20 |
| 1 MUR = | 0.1183 BRL | 8.4557 MUR = | 1 BRL | 2024-08-19 |
| 1 MUR = | 0.1184 BRL | 8.4473 MUR = | 1 BRL | 2024-08-18 |
| 1 MUR = | 0.1184 BRL | 8.4473 MUR = | 1 BRL | 2024-08-17 |
| 1 MUR = | 0.1187 BRL | 8.4265 MUR = | 1 BRL | 2024-08-16 |
| 1 MUR = | 0.1185 BRL | 8.4403 MUR = | 1 BRL | 2024-08-15 |
| 1 MUR = | 0.1181 BRL | 8.4695 MUR = | 1 BRL | 2024-08-14 |
| 1 MUR = | 0.1185 BRL | 8.4375 MUR = | 1 BRL | 2024-08-13 |
| 1 MUR = | 0.1187 BRL | 8.4245 MUR = | 1 BRL | 2024-08-12 |
| 1 MUR = | 0.1185 BRL | 8.4362 MUR = | 1 BRL | 2024-08-11 |
| 1 MUR = | 0.1185 BRL | 8.4363 MUR = | 1 BRL | 2024-08-10 |
| 1 MUR = | 0.1194 BRL | 8.3731 MUR = | 1 BRL | 2024-08-09 |
| 1 MUR = | 0.1216 BRL | 8.2214 MUR = | 1 BRL | 2024-08-08 |
| 1 MUR = | 0.1218 BRL | 8.2113 MUR = | 1 BRL | 2024-08-07 |
| 1 MUR = | 0.1238 BRL | 8.0798 MUR = | 1 BRL | 2024-08-06 |
| 1 MUR = | 0.1235 BRL | 8.1004 MUR = | 1 BRL | 2024-08-05 |
| 1 MUR = | 0.1225 BRL | 8.1614 MUR = | 1 BRL | 2024-08-04 |
| 1 MUR = | 0.1225 BRL | 8.1614 MUR = | 1 BRL | 2024-08-03 |
| 1 MUR = | 0.123 BRL | 8.127 MUR = | 1 BRL | 2024-08-02 |
| 1 MUR = | 0.1213 BRL | 8.2448 MUR = | 1 BRL | 2024-08-01 |
| 1 MUR = | 0.1203 BRL | 8.3117 MUR = | 1 BRL | 2024-07-31 |
| 1 MUR = | 0.1204 BRL | 8.3065 MUR = | 1 BRL | 2024-07-30 |
| 1 MUR = | 0.1217 BRL | 8.215 MUR = | 1 BRL | 2024-07-29 |
| 1 MUR = | 0.1205 BRL | 8.2963 MUR = | 1 BRL | 2024-07-28 |
| 1 MUR = | 0.1204 BRL | 8.3068 MUR = | 1 BRL | 2024-07-27 |
| 1 MUR = | 0.1206 BRL | 8.2942 MUR = | 1 BRL | 2024-07-26 |
| 1 MUR = | 0.1208 BRL | 8.2769 MUR = | 1 BRL | 2024-07-25 |
| 1 MUR = | 0.1195 BRL | 8.366 MUR = | 1 BRL | 2024-07-24 |
| 1 MUR = | 0.1196 BRL | 8.3594 MUR = | 1 BRL | 2024-07-23 |
| 1 MUR = | 0.1204 BRL | 8.3043 MUR = | 1 BRL | 2024-07-22 |
| 1 MUR = | 0.12 BRL | 8.3333 MUR = | 1 BRL | 2024-07-21 |
| 1 MUR = | 0.12 BRL | 8.3339 MUR = | 1 BRL | 2024-07-20 |
| 1 MUR = | 0.1188 BRL | 8.4173 MUR = | 1 BRL | 2024-07-19 |
| 1 MUR = | 0.1182 BRL | 8.4634 MUR = | 1 BRL | 2024-07-18 |
| 1 MUR = | 0.1165 BRL | 8.584 MUR = | 1 BRL | 2024-07-17 |
| 1 MUR = | 0.1169 BRL | 8.554 MUR = | 1 BRL | 2024-07-16 |
| 1 MUR = | 0.1165 BRL | 8.5852 MUR = | 1 BRL | 2024-07-15 |
| 1 MUR = | 0.1163 BRL | 8.5979 MUR = | 1 BRL | 2024-07-14 |
| 1 MUR = | 0.1163 BRL | 8.598 MUR = | 1 BRL | 2024-07-13 |
| 1 MUR = | 0.1165 BRL | 8.5805 MUR = | 1 BRL | 2024-07-12 |
| 1 MUR = | 0.1159 BRL | 8.628 MUR = | 1 BRL | 2024-07-11 |
| 1 MUR = | 0.1159 BRL | 8.6304 MUR = | 1 BRL | 2024-07-10 |
| 1 MUR = | 0.117 BRL | 8.5454 MUR = | 1 BRL | 2024-07-09 |
| 1 MUR = | 0.1168 BRL | 8.5639 MUR = | 1 BRL | 2024-07-08 |
| 1 MUR = | 0.1165 BRL | 8.5803 MUR = | 1 BRL | 2024-07-07 |
| 1 MUR = | 0.1169 BRL | 8.5565 MUR = | 1 BRL | 2024-07-06 |
| 1 MUR = | 0.1164 BRL | 8.5878 MUR = | 1 BRL | 2024-07-05 |
| 1 MUR = | 0.1184 BRL | 8.4469 MUR = | 1 BRL | 2024-07-04 |
| 1 MUR = | 0.1206 BRL | 8.2937 MUR = | 1 BRL | 2024-07-03 |
| 1 MUR = | 0.1201 BRL | 8.3247 MUR = | 1 BRL | 2024-07-02 |
| 1 MUR = | 0.1201 BRL | 8.3282 MUR = | 1 BRL | 2024-07-01 |
| 1 MUR = | 0.1185 BRL | 8.4392 MUR = | 1 BRL | 2024-06-30 |
| 1 MUR = | 0.1185 BRL | 8.4389 MUR = | 1 BRL | 2024-06-29 |
| 1 MUR = | 0.1165 BRL | 8.5811 MUR = | 1 BRL | 2024-06-28 |
| 1 MUR = | 0.1178 BRL | 8.4882 MUR = | 1 BRL | 2024-06-27 |
| 1 MUR = | 0.1159 BRL | 8.6269 MUR = | 1 BRL | 2024-06-26 |
| 1 MUR = | 0.1149 BRL | 8.7058 MUR = | 1 BRL | 2024-06-25 |
| 1 MUR = | 0.1155 BRL | 8.6553 MUR = | 1 BRL | 2024-06-24 |
| 1 MUR = | 0.116 BRL | 8.6229 MUR = | 1 BRL | 2024-06-23 |
| 1 MUR = | 0.1162 BRL | 8.6058 MUR = | 1 BRL | 2024-06-22 |
| 1 MUR = | 0.1164 BRL | 8.5879 MUR = | 1 BRL | 2024-06-21 |
| 1 MUR = | 0.1163 BRL | 8.601 MUR = | 1 BRL | 2024-06-20 |
| 1 MUR = | 0.1164 BRL | 8.5875 MUR = | 1 BRL | 2024-06-19 |
| 1 MUR = | 0.1161 BRL | 8.6112 MUR = | 1 BRL | 2024-06-18 |
| 1 MUR = | 0.1141 BRL | 8.7642 MUR = | 1 BRL | 2024-06-17 |
| 1 MUR = | 0.1152 BRL | 8.6797 MUR = | 1 BRL | 2024-06-16 |
| 1 MUR = | 0.1146 BRL | 8.7232 MUR = | 1 BRL | 2024-06-15 |
| 1 MUR = | 0.1147 BRL | 8.7166 MUR = | 1 BRL | 2024-06-14 |
| 1 MUR = | 0.1164 BRL | 8.5893 MUR = | 1 BRL | 2024-06-13 |
| 1 MUR = | 0.1152 BRL | 8.6836 MUR = | 1 BRL | 2024-06-12 |
| 1 MUR = | 0.115 BRL | 8.6967 MUR = | 1 BRL | 2024-06-11 |
| 1 MUR = | 0.1149 BRL | 8.7045 MUR = | 1 BRL | 2024-06-10 |
| 1 MUR = | 0.1167 BRL | 8.5661 MUR = | 1 BRL | 2024-06-09 |
| 1 MUR = | 0.1156 BRL | 8.6502 MUR = | 1 BRL | 2024-06-08 |
| 1 MUR = | 0.1135 BRL | 8.8081 MUR = | 1 BRL | 2024-06-07 |
| 1 MUR = | 0.1149 BRL | 8.706 MUR = | 1 BRL | 2024-06-06 |
| 1 MUR = | 0.1155 BRL | 8.6615 MUR = | 1 BRL | 2024-06-05 |
| 1 MUR = | 0.114 BRL | 8.7711 MUR = | 1 BRL | 2024-06-04 |
| 1 MUR = | 0.1133 BRL | 8.8233 MUR = | 1 BRL | 2024-06-03 |
| 1 MUR = | 0.1141 BRL | 8.762 MUR = | 1 BRL | 2024-06-02 |
| 1 MUR = | 0.1141 BRL | 8.762 MUR = | 1 BRL | 2024-06-01 |
| 1 MUR = | 0.1126 BRL | 8.8841 MUR = | 1 BRL | 2024-05-31 |
| 1 MUR = | 0.1125 BRL | 8.8869 MUR = | 1 BRL | 2024-05-30 |
| 1 MUR = | 0.1116 BRL | 8.9617 MUR = | 1 BRL | 2024-05-29 |
| 1 MUR = | 0.1128 BRL | 8.8684 MUR = | 1 BRL | 2024-05-28 |
| 1 MUR = | 0.1121 BRL | 8.9168 MUR = | 1 BRL | 2024-05-27 |
| 1 MUR = | 0.1122 BRL | 8.9137 MUR = | 1 BRL | 2024-05-26 |
| 1 MUR = | 0.1116 BRL | 8.9633 MUR = | 1 BRL | 2024-05-25 |
| 1 MUR = | 0.1116 BRL | 8.9568 MUR = | 1 BRL | 2024-05-24 |
| 1 MUR = | 0.1114 BRL | 8.978 MUR = | 1 BRL | 2024-05-23 |
| 1 MUR = | 0.1113 BRL | 8.9868 MUR = | 1 BRL | 2024-05-22 |
| 1 MUR = | 0.1106 BRL | 9.0383 MUR = | 1 BRL | 2024-05-21 |
| 1 MUR = | 0.1111 BRL | 9.0017 MUR = | 1 BRL | 2024-05-20 |
| 1 MUR = | 0.1113 BRL | 8.9841 MUR = | 1 BRL | 2024-05-19 |
| 1 MUR = | 0.1113 BRL | 8.9841 MUR = | 1 BRL | 2024-05-18 |
| 1 MUR = | 0.1118 BRL | 8.9412 MUR = | 1 BRL | 2024-05-17 |
| 1 MUR = | 0.1118 BRL | 8.9453 MUR = | 1 BRL | 2024-05-16 |
| 1 MUR = | 0.1111 BRL | 8.9981 MUR = | 1 BRL | 2024-05-15 |
| 1 MUR = | 0.1117 BRL | 8.9539 MUR = | 1 BRL | 2024-05-14 |
| 1 MUR = | 0.1119 BRL | 8.9364 MUR = | 1 BRL | 2024-05-13 |
| 1 MUR = | 0.1119 BRL | 8.9388 MUR = | 1 BRL | 2024-05-12 |
| 1 MUR = | 0.1119 BRL | 8.9388 MUR = | 1 BRL | 2024-05-11 |
| 1 MUR = | 0.1112 BRL | 8.9956 MUR = | 1 BRL | 2024-05-10 |
| 1 MUR = | 0.1102 BRL | 9.0709 MUR = | 1 BRL | 2024-05-09 |
| 1 MUR = | 0.1098 BRL | 9.1078 MUR = | 1 BRL | 2024-05-08 |
| 1 MUR = | 0.1099 BRL | 9.097 MUR = | 1 BRL | 2024-05-07 |
| 1 MUR = | 0.1096 BRL | 9.1262 MUR = | 1 BRL | 2024-05-06 |
| 1 MUR = | 0.1098 BRL | 9.1056 MUR = | 1 BRL | 2024-05-05 |
| 1 MUR = | 0.1098 BRL | 9.1056 MUR = | 1 BRL | 2024-05-04 |
| 1 MUR = | 0.1105 BRL | 9.0472 MUR = | 1 BRL | 2024-05-03 |
| 1 MUR = | 0.1121 BRL | 8.9235 MUR = | 1 BRL | 2024-05-02 |
| 1 MUR = | 0.112 BRL | 8.9247 MUR = | 1 BRL | 2024-05-01 |
| 1 MUR = | 0.1104 BRL | 9.0595 MUR = | 1 BRL | 2024-04-30 |
| 1 MUR = | 0.1104 BRL | 9.0542 MUR = | 1 BRL | 2024-04-29 |
| 1 MUR = | 0.1098 BRL | 9.1111 MUR = | 1 BRL | 2024-04-28 |
| 1 MUR = | 0.1105 BRL | 9.0517 MUR = | 1 BRL | 2024-04-27 |
| 1 MUR = | 0.1113 BRL | 8.9836 MUR = | 1 BRL | 2024-04-26 |
| 1 MUR = | 0.1109 BRL | 9.0203 MUR = | 1 BRL | 2024-04-25 |
| 1 MUR = | 0.1105 BRL | 9.047 MUR = | 1 BRL | 2024-04-24 |
| 1 MUR = | 0.111 BRL | 9.0086 MUR = | 1 BRL | 2024-04-23 |
| 1 MUR = | 0.1119 BRL | 8.9363 MUR = | 1 BRL | 2024-04-22 |
| 1 MUR = | 0.1114 BRL | 8.9733 MUR = | 1 BRL | 2024-04-21 |
| 1 MUR = | 0.112 BRL | 8.9262 MUR = | 1 BRL | 2024-04-20 |
| 1 MUR = | 0.1124 BRL | 8.897 MUR = | 1 BRL | 2024-04-19 |
| 1 MUR = | 0.1125 BRL | 8.8872 MUR = | 1 BRL | 2024-04-18 |
| 1 MUR = | 0.1133 BRL | 8.8276 MUR = | 1 BRL | 2024-04-17 |
| 1 MUR = | 0.111 BRL | 9.0062 MUR = | 1 BRL | 2024-04-16 |
| 1 MUR = | 0.1074 BRL | 9.3085 MUR = | 1 BRL | 2024-04-15 |
| 1 MUR = | 0.1103 BRL | 9.067 MUR = | 1 BRL | 2024-04-14 |
| 1 MUR = | 0.1103 BRL | 9.067 MUR = | 1 BRL | 2024-04-13 |
| 1 MUR = | 0.11 BRL | 9.0923 MUR = | 1 BRL | 2024-04-12 |
| 1 MUR = | 0.1099 BRL | 9.1031 MUR = | 1 BRL | 2024-04-11 |
| 1 MUR = | 0.1082 BRL | 9.2416 MUR = | 1 BRL | 2024-04-10 |
| 1 MUR = | 0.1089 BRL | 9.1843 MUR = | 1 BRL | 2024-04-09 |
| 1 MUR = | 0.1098 BRL | 9.1085 MUR = | 1 BRL | 2024-04-08 |
| 1 MUR = | 0.1093 BRL | 9.1452 MUR = | 1 BRL | 2024-04-07 |
| 1 MUR = | 0.109 BRL | 9.1708 MUR = | 1 BRL | 2024-04-06 |
| 1 MUR = | 0.1092 BRL | 9.157 MUR = | 1 BRL | 2024-04-05 |
| 1 MUR = | 0.1094 BRL | 9.1444 MUR = | 1 BRL | 2024-04-04 |
| 1 MUR = | 0.1093 BRL | 9.1492 MUR = | 1 BRL | 2024-04-03 |
| 1 MUR = | 0.1088 BRL | 9.1887 MUR = | 1 BRL | 2024-04-02 |
| 1 MUR = | 0.1081 BRL | 9.2525 MUR = | 1 BRL | 2024-04-01 |
| 1 MUR = | 0.1082 BRL | 9.246 MUR = | 1 BRL | 2024-03-31 |
| 1 MUR = | 0.1083 BRL | 9.2373 MUR = | 1 BRL | 2024-03-30 |
| 1 MUR = | 0.1081 BRL | 9.2486 MUR = | 1 BRL | 2024-03-29 |
| 1 MUR = | 0.1075 BRL | 9.2998 MUR = | 1 BRL | 2024-03-28 |
| 1 MUR = | 0.1075 BRL | 9.3003 MUR = | 1 BRL | 2024-03-27 |
| 1 MUR = | 0.1075 BRL | 9.2991 MUR = | 1 BRL | 2024-03-26 |
| 1 MUR = | 0.1079 BRL | 9.2655 MUR = | 1 BRL | 2024-03-25 |
| 1 MUR = | 0.108 BRL | 9.2596 MUR = | 1 BRL | 2024-03-24 |
| 1 MUR = | 0.107 BRL | 9.3421 MUR = | 1 BRL | 2024-03-23 |
| 1 MUR = | 0.1074 BRL | 9.3097 MUR = | 1 BRL | 2024-03-22 |
| 1 MUR = | 0.1078 BRL | 9.28 MUR = | 1 BRL | 2024-03-21 |
| 1 MUR = | 0.1092 BRL | 9.1601 MUR = | 1 BRL | 2024-03-20 |
| 1 MUR = | 0.1092 BRL | 9.1617 MUR = | 1 BRL | 2024-03-19 |
| 1 MUR = | 0.1087 BRL | 9.2025 MUR = | 1 BRL | 2024-03-18 |
| 1 MUR = | 0.1083 BRL | 9.2358 MUR = | 1 BRL | 2024-03-17 |
| 1 MUR = | 0.1086 BRL | 9.2122 MUR = | 1 BRL | 2024-03-16 |
| 1 MUR = | 0.1085 BRL | 9.2169 MUR = | 1 BRL | 2024-03-15 |
| 1 MUR = | 0.1086 BRL | 9.2044 MUR = | 1 BRL | 2024-03-14 |
| 1 MUR = | 0.1086 BRL | 9.2111 MUR = | 1 BRL | 2024-03-13 |
| 1 MUR = | 0.1088 BRL | 9.1942 MUR = | 1 BRL | 2024-03-12 |
| 1 MUR = | 0.1089 BRL | 9.1867 MUR = | 1 BRL | 2024-03-11 |
| 1 MUR = | 0.1086 BRL | 9.2076 MUR = | 1 BRL | 2024-03-10 |
| 1 MUR = | 0.1078 BRL | 9.2792 MUR = | 1 BRL | 2024-03-09 |
| 1 MUR = | 0.1079 BRL | 9.2696 MUR = | 1 BRL | 2024-03-08 |
| 1 MUR = | 0.1081 BRL | 9.2514 MUR = | 1 BRL | 2024-03-07 |
| 1 MUR = | 0.1082 BRL | 9.2424 MUR = | 1 BRL | 2024-03-06 |
| 1 MUR = | 0.108 BRL | 9.2616 MUR = | 1 BRL | 2024-03-05 |
| 1 MUR = | 0.108 BRL | 9.2564 MUR = | 1 BRL | 2024-03-04 |
| 1 MUR = | 0.1082 BRL | 9.2417 MUR = | 1 BRL | 2024-03-03 |
| 1 MUR = | 0.1082 BRL | 9.2458 MUR = | 1 BRL | 2024-03-02 |
| 1 MUR = | 0.1085 BRL | 9.2196 MUR = | 1 BRL | 2024-03-01 |
| 1 MUR = | 0.1086 BRL | 9.2089 MUR = | 1 BRL | 2024-02-29 |
| 1 MUR = | 0.1078 BRL | 9.2768 MUR = | 1 BRL | 2024-02-28 |
| 1 MUR = | 0.109 BRL | 9.1783 MUR = | 1 BRL | 2024-02-27 |
| 1 MUR = | 0.1092 BRL | 9.1561 MUR = | 1 BRL | 2024-02-26 |
| 1 MUR = | 0.1095 BRL | 9.133 MUR = | 1 BRL | 2024-02-25 |
| 1 MUR = | 0.1087 BRL | 9.2019 MUR = | 1 BRL | 2024-02-24 |
| 1 MUR = | 0.1085 BRL | 9.2135 MUR = | 1 BRL | 2024-02-23 |
| 1 MUR = | 0.1079 BRL | 9.2683 MUR = | 1 BRL | 2024-02-22 |
| 1 MUR = | 0.1077 BRL | 9.2879 MUR = | 1 BRL | 2024-02-21 |
| 1 MUR = | 0.1082 BRL | 9.2394 MUR = | 1 BRL | 2024-02-20 |
| 1 MUR = | 0.1053 BRL | 9.4939 MUR = | 1 BRL | 2024-02-19 |
| 1 MUR = | 0.1051 BRL | 9.513 MUR = | 1 BRL | 2024-02-18 |
| 1 MUR = | 0.1061 BRL | 9.4281 MUR = | 1 BRL | 2024-02-17 |
| 1 MUR = | 0.106 BRL | 9.43 MUR = | 1 BRL | 2024-02-16 |
| 1 MUR = | 0.1089 BRL | 9.1822 MUR = | 1 BRL | 2024-02-15 |
| 1 MUR = | 0.1063 BRL | 9.4075 MUR = | 1 BRL | 2024-02-14 |
| 1 MUR = | 0.1065 BRL | 9.3876 MUR = | 1 BRL | 2024-02-13 |
| 1 MUR = | 0.1092 BRL | 9.1588 MUR = | 1 BRL | 2024-02-12 |
| 1 MUR = | 0.1089 BRL | 9.1834 MUR = | 1 BRL | 2024-02-11 |
| 1 MUR = | 0.1091 BRL | 9.1631 MUR = | 1 BRL | 2024-02-10 |
| 1 MUR = | 0.11 BRL | 9.0936 MUR = | 1 BRL | 2024-02-09 |
| 1 MUR = | 0.1099 BRL | 9.1021 MUR = | 1 BRL | 2024-02-08 |
| 1 MUR = | 0.1093 BRL | 9.1515 MUR = | 1 BRL | 2024-02-07 |
| 1 MUR = | 0.1078 BRL | 9.2758 MUR = | 1 BRL | 2024-02-06 |
| 1 MUR = | 0.1097 BRL | 9.1179 MUR = | 1 BRL | 2024-02-05 |
| 1 MUR = | 0.1078 BRL | 9.2786 MUR = | 1 BRL | 2024-02-04 |
| 1 MUR = | 0.1073 BRL | 9.322 MUR = | 1 BRL | 2024-02-03 |
| 1 MUR = | 0.1066 BRL | 9.3767 MUR = | 1 BRL | 2024-02-02 |
| 1 MUR = | 0.1102 BRL | 9.0753 MUR = | 1 BRL | 2024-02-01 |
| 1 MUR = | 0.1096 BRL | 9.127 MUR = | 1 BRL | 2024-01-31 |
| 1 MUR = | 0.1104 BRL | 9.0573 MUR = | 1 BRL | 2024-01-30 |
| 1 MUR = | 0.1072 BRL | 9.328 MUR = | 1 BRL | 2024-01-29 |
| 1 MUR = | 0.1075 BRL | 9.2986 MUR = | 1 BRL | 2024-01-28 |
| 1 MUR = | 0.1077 BRL | 9.2865 MUR = | 1 BRL | 2024-01-27 |
| 1 MUR = | 0.1099 BRL | 9.1007 MUR = | 1 BRL | 2024-01-26 |
| 1 MUR = | 0.1109 BRL | 9.0209 MUR = | 1 BRL | 2024-01-25 |
| 1 MUR = | 0.1113 BRL | 8.9859 MUR = | 1 BRL | 2024-01-24 |
| 1 MUR = | 0.1125 BRL | 8.8866 MUR = | 1 BRL | 2024-01-23 |
| 1 MUR = | 0.1111 BRL | 8.9984 MUR = | 1 BRL | 2024-01-22 |
| 1 MUR = | 0.1114 BRL | 8.9759 MUR = | 1 BRL | 2024-01-21 |
| 1 MUR = | 0.1114 BRL | 8.9732 MUR = | 1 BRL | 2024-01-20 |
| 1 MUR = | 0.1114 BRL | 8.9798 MUR = | 1 BRL | 2024-01-19 |
| 1 MUR = | 0.1113 BRL | 8.9839 MUR = | 1 BRL | 2024-01-18 |
| 1 MUR = | 0.1111 BRL | 9.0019 MUR = | 1 BRL | 2024-01-17 |
| 1 MUR = | 0.107 BRL | 9.3454 MUR = | 1 BRL | 2024-01-16 |
| 1 MUR = | 0.1072 BRL | 9.3297 MUR = | 1 BRL | 2024-01-15 |
| 1 MUR = | 0.1096 BRL | 9.1207 MUR = | 1 BRL | 2024-01-14 |
| 1 MUR = | 0.1096 BRL | 9.1219 MUR = | 1 BRL | 2024-01-13 |
| 1 MUR = | 0.1102 BRL | 9.0711 MUR = | 1 BRL | 2024-01-12 |
| 1 MUR = | 0.1107 BRL | 9.0312 MUR = | 1 BRL | 2024-01-11 |
| 1 MUR = | 0.1111 BRL | 9.0046 MUR = | 1 BRL | 2024-01-10 |
| 1 MUR = | 0.1078 BRL | 9.2797 MUR = | 1 BRL | 2024-01-09 |
| 1 MUR = | 0.1096 BRL | 9.1247 MUR = | 1 BRL | 2024-01-08 |
| 1 MUR = | 0.1089 BRL | 9.1803 MUR = | 1 BRL | 2024-01-07 |
| 1 MUR = | 0.1088 BRL | 9.1935 MUR = | 1 BRL | 2024-01-06 |
| 1 MUR = | 0.1094 BRL | 9.1378 MUR = | 1 BRL | 2024-01-05 |
| 1 MUR = | 0.11 BRL | 9.0946 MUR = | 1 BRL | 2024-01-04 |
| 1 MUR = | 0.1117 BRL | 8.9556 MUR = | 1 BRL | 2024-01-03 |
| 1 MUR = | 0.1103 BRL | 9.0692 MUR = | 1 BRL | 2024-01-02 |
| 1 MUR = | 0.1096 BRL | 9.1254 MUR = | 1 BRL | 2024-01-01 |
| 1 MUR = | 0.1096 BRL | 9.1206 MUR = | 1 BRL | 2023-12-31 |
| 1 MUR = | 0.1102 BRL | 9.0717 MUR = | 1 BRL | 2023-12-30 |
| 1 MUR = | 0.1102 BRL | 9.0725 MUR = | 1 BRL | 2023-12-29 |
| 1 MUR = | 0.1081 BRL | 9.2489 MUR = | 1 BRL | 2023-12-28 |
| 1 MUR = | 0.1078 BRL | 9.2736 MUR = | 1 BRL | 2023-12-27 |
| 1 MUR = | 0.1111 BRL | 9.0014 MUR = | 1 BRL | 2023-12-26 |
| 1 MUR = | 0.1114 BRL | 8.975 MUR = | 1 BRL | 2023-12-25 |
| 1 MUR = | 0.1111 BRL | 9.0046 MUR = | 1 BRL | 2023-12-24 |
| 1 MUR = | 0.1106 BRL | 9.0439 MUR = | 1 BRL | 2023-12-23 |
| 1 MUR = | 0.111 BRL | 9.0073 MUR = | 1 BRL | 2023-12-22 |
| 1 MUR = | 0.1117 BRL | 8.9488 MUR = | 1 BRL | 2023-12-21 |
| 1 MUR = | 0.1108 BRL | 9.028 MUR = | 1 BRL | 2023-12-20 |
| 1 MUR = | 0.1109 BRL | 9.0171 MUR = | 1 BRL | 2023-12-19 |
| 1 MUR = | 0.111 BRL | 9.0125 MUR = | 1 BRL | 2023-12-18 |
| 1 MUR = | 0.1123 BRL | 8.9084 MUR = | 1 BRL | 2023-12-17 |
| 1 MUR = | 0.1122 BRL | 8.9165 MUR = | 1 BRL | 2023-12-16 |
| 1 MUR = | 0.1117 BRL | 8.9561 MUR = | 1 BRL | 2023-12-15 |
| 1 MUR = | 0.1118 BRL | 8.9475 MUR = | 1 BRL | 2023-12-14 |
| 1 MUR = | 0.1112 BRL | 8.9901 MUR = | 1 BRL | 2023-12-13 |
| 1 MUR = | 0.1117 BRL | 8.9494 MUR = | 1 BRL | 2023-12-12 |
| 1 MUR = | 0.1115 BRL | 8.9679 MUR = | 1 BRL | 2023-12-11 |
| 1 MUR = | 0.1114 BRL | 8.9792 MUR = | 1 BRL | 2023-12-10 |
| 1 MUR = | 0.1118 BRL | 8.9448 MUR = | 1 BRL | 2023-12-09 |
| 1 MUR = | 0.1113 BRL | 8.981 MUR = | 1 BRL | 2023-12-08 |
| 1 MUR = | 0.1111 BRL | 9.0017 MUR = | 1 BRL | 2023-12-07 |
| 1 MUR = | 0.1118 BRL | 8.9485 MUR = | 1 BRL | 2023-12-06 |
| 1 MUR = | 0.1117 BRL | 8.9507 MUR = | 1 BRL | 2023-12-05 |