Last Year History for MUR/BWP
| MUR | BWP | MUR | BWP | Date |
|---|---|---|---|---|
| 1 MUR = | 0.2928 BWP | 3.4154 MUR = | 1 BWP | 2024-11-20 |
| 1 MUR = | 0.2934 BWP | 3.4086 MUR = | 1 BWP | 2024-11-19 |
| 1 MUR = | 0.2915 BWP | 3.4301 MUR = | 1 BWP | 2024-11-18 |
| 1 MUR = | 0.2904 BWP | 3.443 MUR = | 1 BWP | 2024-11-17 |
| 1 MUR = | 0.2904 BWP | 3.443 MUR = | 1 BWP | 2024-11-16 |
| 1 MUR = | 0.2915 BWP | 3.4311 MUR = | 1 BWP | 2024-11-15 |
| 1 MUR = | 0.2899 BWP | 3.4497 MUR = | 1 BWP | 2024-11-14 |
| 1 MUR = | 0.2881 BWP | 3.4716 MUR = | 1 BWP | 2024-11-13 |
| 1 MUR = | 0.2861 BWP | 3.4954 MUR = | 1 BWP | 2024-11-12 |
| 1 MUR = | 0.2853 BWP | 3.5048 MUR = | 1 BWP | 2024-11-11 |
| 1 MUR = | 0.2874 BWP | 3.4793 MUR = | 1 BWP | 2024-11-10 |
| 1 MUR = | 0.2874 BWP | 3.4793 MUR = | 1 BWP | 2024-11-09 |
| 1 MUR = | 0.287 BWP | 3.4843 MUR = | 1 BWP | 2024-11-08 |
| 1 MUR = | 0.2899 BWP | 3.4497 MUR = | 1 BWP | 2024-11-07 |
| 1 MUR = | 0.2859 BWP | 3.4975 MUR = | 1 BWP | 2024-11-06 |
| 1 MUR = | 0.2895 BWP | 3.4545 MUR = | 1 BWP | 2024-11-05 |
| 1 MUR = | 0.2909 BWP | 3.4372 MUR = | 1 BWP | 2024-11-04 |
| 1 MUR = | 0.2911 BWP | 3.4347 MUR = | 1 BWP | 2024-11-03 |
| 1 MUR = | 0.2916 BWP | 3.4298 MUR = | 1 BWP | 2024-11-02 |
| 1 MUR = | 0.2912 BWP | 3.434 MUR = | 1 BWP | 2024-11-01 |
| 1 MUR = | 0.2894 BWP | 3.4554 MUR = | 1 BWP | 2024-10-31 |
| 1 MUR = | 0.2905 BWP | 3.4421 MUR = | 1 BWP | 2024-10-30 |
| 1 MUR = | 0.2907 BWP | 3.4398 MUR = | 1 BWP | 2024-10-29 |
| 1 MUR = | 0.2898 BWP | 3.451 MUR = | 1 BWP | 2024-10-28 |
| 1 MUR = | 0.2905 BWP | 3.4418 MUR = | 1 BWP | 2024-10-27 |
| 1 MUR = | 0.2905 BWP | 3.4418 MUR = | 1 BWP | 2024-10-26 |
| 1 MUR = | 0.2901 BWP | 3.447 MUR = | 1 BWP | 2024-10-25 |
| 1 MUR = | 0.2886 BWP | 3.4655 MUR = | 1 BWP | 2024-10-24 |
| 1 MUR = | 0.2902 BWP | 3.4456 MUR = | 1 BWP | 2024-10-23 |
| 1 MUR = | 0.2904 BWP | 3.443 MUR = | 1 BWP | 2024-10-22 |
| 1 MUR = | 0.2899 BWP | 3.449 MUR = | 1 BWP | 2024-10-21 |
| 1 MUR = | 0.2863 BWP | 3.4932 MUR = | 1 BWP | 2024-10-20 |
| 1 MUR = | 0.2863 BWP | 3.4932 MUR = | 1 BWP | 2024-10-19 |
| 1 MUR = | 0.2892 BWP | 3.4578 MUR = | 1 BWP | 2024-10-18 |
| 1 MUR = | 0.2881 BWP | 3.4707 MUR = | 1 BWP | 2024-10-17 |
| 1 MUR = | 0.2883 BWP | 3.4685 MUR = | 1 BWP | 2024-10-16 |
| 1 MUR = | 0.2874 BWP | 3.479 MUR = | 1 BWP | 2024-10-15 |
| 1 MUR = | 0.2875 BWP | 3.4779 MUR = | 1 BWP | 2024-10-14 |
| 1 MUR = | 0.2875 BWP | 3.4783 MUR = | 1 BWP | 2024-10-13 |
| 1 MUR = | 0.2875 BWP | 3.4783 MUR = | 1 BWP | 2024-10-12 |
| 1 MUR = | 0.2885 BWP | 3.4663 MUR = | 1 BWP | 2024-10-11 |
| 1 MUR = | 0.2894 BWP | 3.4549 MUR = | 1 BWP | 2024-10-10 |
| 1 MUR = | 0.2883 BWP | 3.4689 MUR = | 1 BWP | 2024-10-09 |
| 1 MUR = | 0.2854 BWP | 3.5033 MUR = | 1 BWP | 2024-10-08 |
| 1 MUR = | 0.2855 BWP | 3.5032 MUR = | 1 BWP | 2024-10-07 |
| 1 MUR = | 0.2857 BWP | 3.5003 MUR = | 1 BWP | 2024-10-06 |
| 1 MUR = | 0.2857 BWP | 3.5003 MUR = | 1 BWP | 2024-10-05 |
| 1 MUR = | 0.2847 BWP | 3.512 MUR = | 1 BWP | 2024-10-04 |
| 1 MUR = | 0.285 BWP | 3.5085 MUR = | 1 BWP | 2024-10-03 |
| 1 MUR = | 0.2828 BWP | 3.536 MUR = | 1 BWP | 2024-10-02 |
| 1 MUR = | 0.2842 BWP | 3.518 MUR = | 1 BWP | 2024-10-01 |
| 1 MUR = | 0.2846 BWP | 3.5133 MUR = | 1 BWP | 2024-09-30 |
| 1 MUR = | 0.2845 BWP | 3.5155 MUR = | 1 BWP | 2024-09-29 |
| 1 MUR = | 0.2845 BWP | 3.5155 MUR = | 1 BWP | 2024-09-28 |
| 1 MUR = | 0.2843 BWP | 3.5176 MUR = | 1 BWP | 2024-09-27 |
| 1 MUR = | 0.2872 BWP | 3.4825 MUR = | 1 BWP | 2024-09-26 |
| 1 MUR = | 0.2857 BWP | 3.5005 MUR = | 1 BWP | 2024-09-25 |
| 1 MUR = | 0.2872 BWP | 3.4816 MUR = | 1 BWP | 2024-09-24 |
| 1 MUR = | 0.2893 BWP | 3.4568 MUR = | 1 BWP | 2024-09-23 |
| 1 MUR = | 0.2877 BWP | 3.4763 MUR = | 1 BWP | 2024-09-22 |
| 1 MUR = | 0.2877 BWP | 3.4763 MUR = | 1 BWP | 2024-09-21 |
| 1 MUR = | 0.287 BWP | 3.4839 MUR = | 1 BWP | 2024-09-20 |
| 1 MUR = | 0.2887 BWP | 3.4634 MUR = | 1 BWP | 2024-09-19 |
| 1 MUR = | 0.2889 BWP | 3.462 MUR = | 1 BWP | 2024-09-18 |
| 1 MUR = | 0.2897 BWP | 3.4522 MUR = | 1 BWP | 2024-09-17 |
| 1 MUR = | 0.2896 BWP | 3.4528 MUR = | 1 BWP | 2024-09-16 |
| 1 MUR = | 0.2897 BWP | 3.4522 MUR = | 1 BWP | 2024-09-15 |
| 1 MUR = | 0.2897 BWP | 3.4522 MUR = | 1 BWP | 2024-09-14 |
| 1 MUR = | 0.29 BWP | 3.4482 MUR = | 1 BWP | 2024-09-13 |
| 1 MUR = | 0.2902 BWP | 3.4459 MUR = | 1 BWP | 2024-09-12 |
| 1 MUR = | 0.2907 BWP | 3.4405 MUR = | 1 BWP | 2024-09-11 |
| 1 MUR = | 0.2906 BWP | 3.4415 MUR = | 1 BWP | 2024-09-10 |
| 1 MUR = | 0.2889 BWP | 3.4615 MUR = | 1 BWP | 2024-09-09 |
| 1 MUR = | 0.2893 BWP | 3.4568 MUR = | 1 BWP | 2024-09-08 |
| 1 MUR = | 0.2893 BWP | 3.4568 MUR = | 1 BWP | 2024-09-07 |
| 1 MUR = | 0.2892 BWP | 3.4584 MUR = | 1 BWP | 2024-09-06 |
| 1 MUR = | 0.2896 BWP | 3.4534 MUR = | 1 BWP | 2024-09-05 |
| 1 MUR = | 0.29 BWP | 3.4484 MUR = | 1 BWP | 2024-09-04 |
| 1 MUR = | 0.2867 BWP | 3.4884 MUR = | 1 BWP | 2024-09-03 |
| 1 MUR = | 0.2858 BWP | 3.4987 MUR = | 1 BWP | 2024-09-02 |
| 1 MUR = | 0.2858 BWP | 3.4995 MUR = | 1 BWP | 2024-09-01 |
| 1 MUR = | 0.2853 BWP | 3.5046 MUR = | 1 BWP | 2024-08-31 |
| 1 MUR = | 0.286 BWP | 3.497 MUR = | 1 BWP | 2024-08-30 |
| 1 MUR = | 0.2871 BWP | 3.483 MUR = | 1 BWP | 2024-08-29 |
| 1 MUR = | 0.2874 BWP | 3.48 MUR = | 1 BWP | 2024-08-28 |
| 1 MUR = | 0.2877 BWP | 3.4763 MUR = | 1 BWP | 2024-08-27 |
| 1 MUR = | 0.2879 BWP | 3.474 MUR = | 1 BWP | 2024-08-26 |
| 1 MUR = | 0.2871 BWP | 3.4835 MUR = | 1 BWP | 2024-08-25 |
| 1 MUR = | 0.2871 BWP | 3.4835 MUR = | 1 BWP | 2024-08-24 |
| 1 MUR = | 0.2906 BWP | 3.441 MUR = | 1 BWP | 2024-08-23 |
| 1 MUR = | 0.2882 BWP | 3.4699 MUR = | 1 BWP | 2024-08-22 |
| 1 MUR = | 0.288 BWP | 3.4727 MUR = | 1 BWP | 2024-08-21 |
| 1 MUR = | 0.288 BWP | 3.4722 MUR = | 1 BWP | 2024-08-20 |
| 1 MUR = | 0.2884 BWP | 3.4677 MUR = | 1 BWP | 2024-08-19 |
| 1 MUR = | 0.2885 BWP | 3.4663 MUR = | 1 BWP | 2024-08-18 |
| 1 MUR = | 0.2885 BWP | 3.4663 MUR = | 1 BWP | 2024-08-17 |
| 1 MUR = | 0.2912 BWP | 3.4335 MUR = | 1 BWP | 2024-08-16 |
| 1 MUR = | 0.2911 BWP | 3.4357 MUR = | 1 BWP | 2024-08-15 |
| 1 MUR = | 0.2904 BWP | 3.444 MUR = | 1 BWP | 2024-08-14 |
| 1 MUR = | 0.2915 BWP | 3.4309 MUR = | 1 BWP | 2024-08-13 |
| 1 MUR = | 0.2918 BWP | 3.4266 MUR = | 1 BWP | 2024-08-12 |
| 1 MUR = | 0.2913 BWP | 3.4333 MUR = | 1 BWP | 2024-08-11 |
| 1 MUR = | 0.2916 BWP | 3.4294 MUR = | 1 BWP | 2024-08-10 |
| 1 MUR = | 0.2926 BWP | 3.4173 MUR = | 1 BWP | 2024-08-09 |
| 1 MUR = | 0.2921 BWP | 3.4238 MUR = | 1 BWP | 2024-08-08 |
| 1 MUR = | 0.2923 BWP | 3.4208 MUR = | 1 BWP | 2024-08-07 |
| 1 MUR = | 0.2938 BWP | 3.4037 MUR = | 1 BWP | 2024-08-06 |
| 1 MUR = | 0.2891 BWP | 3.4587 MUR = | 1 BWP | 2024-08-05 |
| 1 MUR = | 0.2868 BWP | 3.4862 MUR = | 1 BWP | 2024-08-04 |
| 1 MUR = | 0.2868 BWP | 3.4862 MUR = | 1 BWP | 2024-08-03 |
| 1 MUR = | 0.2897 BWP | 3.452 MUR = | 1 BWP | 2024-08-02 |
| 1 MUR = | 0.29 BWP | 3.4487 MUR = | 1 BWP | 2024-08-01 |
| 1 MUR = | 0.2916 BWP | 3.4292 MUR = | 1 BWP | 2024-07-31 |
| 1 MUR = | 0.292 BWP | 3.4247 MUR = | 1 BWP | 2024-07-30 |
| 1 MUR = | 0.2909 BWP | 3.4378 MUR = | 1 BWP | 2024-07-29 |
| 1 MUR = | 0.289 BWP | 3.4606 MUR = | 1 BWP | 2024-07-28 |
| 1 MUR = | 0.289 BWP | 3.4606 MUR = | 1 BWP | 2024-07-27 |
| 1 MUR = | 0.2909 BWP | 3.4374 MUR = | 1 BWP | 2024-07-26 |
| 1 MUR = | 0.29 BWP | 3.4484 MUR = | 1 BWP | 2024-07-25 |
| 1 MUR = | 0.2911 BWP | 3.4348 MUR = | 1 BWP | 2024-07-24 |
| 1 MUR = | 0.2909 BWP | 3.4371 MUR = | 1 BWP | 2024-07-23 |
| 1 MUR = | 0.2903 BWP | 3.4444 MUR = | 1 BWP | 2024-07-22 |
| 1 MUR = | 0.29 BWP | 3.4487 MUR = | 1 BWP | 2024-07-21 |
| 1 MUR = | 0.29 BWP | 3.4487 MUR = | 1 BWP | 2024-07-20 |
| 1 MUR = | 0.291 BWP | 3.4363 MUR = | 1 BWP | 2024-07-19 |
| 1 MUR = | 0.2907 BWP | 3.4402 MUR = | 1 BWP | 2024-07-18 |
| 1 MUR = | 0.2902 BWP | 3.4457 MUR = | 1 BWP | 2024-07-17 |
| 1 MUR = | 0.2906 BWP | 3.4411 MUR = | 1 BWP | 2024-07-16 |
| 1 MUR = | 0.289 BWP | 3.4602 MUR = | 1 BWP | 2024-07-15 |
| 1 MUR = | 0.2877 BWP | 3.476 MUR = | 1 BWP | 2024-07-14 |
| 1 MUR = | 0.2881 BWP | 3.4714 MUR = | 1 BWP | 2024-07-13 |
| 1 MUR = | 0.2889 BWP | 3.4611 MUR = | 1 BWP | 2024-07-12 |
| 1 MUR = | 0.2889 BWP | 3.4614 MUR = | 1 BWP | 2024-07-11 |
| 1 MUR = | 0.2897 BWP | 3.4524 MUR = | 1 BWP | 2024-07-10 |
| 1 MUR = | 0.2896 BWP | 3.4529 MUR = | 1 BWP | 2024-07-09 |
| 1 MUR = | 0.2902 BWP | 3.4454 MUR = | 1 BWP | 2024-07-08 |
| 1 MUR = | 0.2889 BWP | 3.4616 MUR = | 1 BWP | 2024-07-07 |
| 1 MUR = | 0.2889 BWP | 3.4616 MUR = | 1 BWP | 2024-07-06 |
| 1 MUR = | 0.2886 BWP | 3.4645 MUR = | 1 BWP | 2024-07-05 |
| 1 MUR = | 0.2905 BWP | 3.4426 MUR = | 1 BWP | 2024-07-04 |
| 1 MUR = | 0.2898 BWP | 3.4511 MUR = | 1 BWP | 2024-07-03 |
| 1 MUR = | 0.287 BWP | 3.4849 MUR = | 1 BWP | 2024-07-02 |
| 1 MUR = | 0.2908 BWP | 3.4391 MUR = | 1 BWP | 2024-07-01 |
| 1 MUR = | 0.2876 BWP | 3.4774 MUR = | 1 BWP | 2024-06-30 |
| 1 MUR = | 0.2879 BWP | 3.4739 MUR = | 1 BWP | 2024-06-29 |
| 1 MUR = | 0.2892 BWP | 3.4578 MUR = | 1 BWP | 2024-06-28 |
| 1 MUR = | 0.2897 BWP | 3.4514 MUR = | 1 BWP | 2024-06-27 |
| 1 MUR = | 0.2885 BWP | 3.4668 MUR = | 1 BWP | 2024-06-26 |
| 1 MUR = | 0.2886 BWP | 3.4649 MUR = | 1 BWP | 2024-06-25 |
| 1 MUR = | 0.2865 BWP | 3.4909 MUR = | 1 BWP | 2024-06-24 |
| 1 MUR = | 0.2871 BWP | 3.4828 MUR = | 1 BWP | 2024-06-23 |
| 1 MUR = | 0.2871 BWP | 3.4828 MUR = | 1 BWP | 2024-06-22 |
| 1 MUR = | 0.2894 BWP | 3.4549 MUR = | 1 BWP | 2024-06-21 |
| 1 MUR = | 0.2894 BWP | 3.4554 MUR = | 1 BWP | 2024-06-20 |
| 1 MUR = | 0.2892 BWP | 3.4574 MUR = | 1 BWP | 2024-06-19 |
| 1 MUR = | 0.29 BWP | 3.4487 MUR = | 1 BWP | 2024-06-18 |
| 1 MUR = | 0.2888 BWP | 3.4627 MUR = | 1 BWP | 2024-06-17 |
| 1 MUR = | 0.291 BWP | 3.4363 MUR = | 1 BWP | 2024-06-16 |
| 1 MUR = | 0.291 BWP | 3.4363 MUR = | 1 BWP | 2024-06-15 |
| 1 MUR = | 0.2926 BWP | 3.4174 MUR = | 1 BWP | 2024-06-14 |
| 1 MUR = | 0.2937 BWP | 3.4045 MUR = | 1 BWP | 2024-06-13 |
| 1 MUR = | 0.2945 BWP | 3.3954 MUR = | 1 BWP | 2024-06-12 |
| 1 MUR = | 0.2942 BWP | 3.3989 MUR = | 1 BWP | 2024-06-11 |
| 1 MUR = | 0.2987 BWP | 3.3484 MUR = | 1 BWP | 2024-06-10 |
| 1 MUR = | 0.3022 BWP | 3.3093 MUR = | 1 BWP | 2024-06-09 |
| 1 MUR = | 0.3022 BWP | 3.3095 MUR = | 1 BWP | 2024-06-08 |
| 1 MUR = | 0.297 BWP | 3.3675 MUR = | 1 BWP | 2024-06-07 |
| 1 MUR = | 0.2972 BWP | 3.3648 MUR = | 1 BWP | 2024-06-06 |
| 1 MUR = | 0.2981 BWP | 3.355 MUR = | 1 BWP | 2024-06-05 |
| 1 MUR = | 0.2953 BWP | 3.3859 MUR = | 1 BWP | 2024-06-04 |
| 1 MUR = | 0.296 BWP | 3.3785 MUR = | 1 BWP | 2024-06-03 |
| 1 MUR = | 0.298 BWP | 3.3557 MUR = | 1 BWP | 2024-06-02 |
| 1 MUR = | 0.298 BWP | 3.3557 MUR = | 1 BWP | 2024-06-01 |
| 1 MUR = | 0.2955 BWP | 3.384 MUR = | 1 BWP | 2024-05-31 |
| 1 MUR = | 0.2944 BWP | 3.3965 MUR = | 1 BWP | 2024-05-30 |
| 1 MUR = | 0.2943 BWP | 3.3978 MUR = | 1 BWP | 2024-05-29 |
| 1 MUR = | 0.2959 BWP | 3.3796 MUR = | 1 BWP | 2024-05-28 |
| 1 MUR = | 0.2944 BWP | 3.3962 MUR = | 1 BWP | 2024-05-27 |
| 1 MUR = | 0.2946 BWP | 3.394 MUR = | 1 BWP | 2024-05-26 |
| 1 MUR = | 0.2946 BWP | 3.394 MUR = | 1 BWP | 2024-05-25 |
| 1 MUR = | 0.2954 BWP | 3.3852 MUR = | 1 BWP | 2024-05-24 |
| 1 MUR = | 0.2924 BWP | 3.4202 MUR = | 1 BWP | 2024-05-23 |
| 1 MUR = | 0.2929 BWP | 3.4143 MUR = | 1 BWP | 2024-05-22 |
| 1 MUR = | 0.2932 BWP | 3.4112 MUR = | 1 BWP | 2024-05-21 |
| 1 MUR = | 0.294 BWP | 3.4016 MUR = | 1 BWP | 2024-05-20 |
| 1 MUR = | 0.2939 BWP | 3.4024 MUR = | 1 BWP | 2024-05-19 |
| 1 MUR = | 0.2939 BWP | 3.4024 MUR = | 1 BWP | 2024-05-18 |
| 1 MUR = | 0.2949 BWP | 3.3909 MUR = | 1 BWP | 2024-05-17 |
| 1 MUR = | 0.2938 BWP | 3.4036 MUR = | 1 BWP | 2024-05-16 |
| 1 MUR = | 0.294 BWP | 3.4011 MUR = | 1 BWP | 2024-05-15 |
| 1 MUR = | 0.2941 BWP | 3.4005 MUR = | 1 BWP | 2024-05-14 |
| 1 MUR = | 0.2949 BWP | 3.3912 MUR = | 1 BWP | 2024-05-13 |
| 1 MUR = | 0.2945 BWP | 3.3957 MUR = | 1 BWP | 2024-05-12 |
| 1 MUR = | 0.2947 BWP | 3.3928 MUR = | 1 BWP | 2024-05-11 |
| 1 MUR = | 0.2945 BWP | 3.3956 MUR = | 1 BWP | 2024-05-10 |
| 1 MUR = | 0.296 BWP | 3.3786 MUR = | 1 BWP | 2024-05-09 |
| 1 MUR = | 0.2949 BWP | 3.3905 MUR = | 1 BWP | 2024-05-08 |
| 1 MUR = | 0.2939 BWP | 3.4021 MUR = | 1 BWP | 2024-05-07 |
| 1 MUR = | 0.2938 BWP | 3.4037 MUR = | 1 BWP | 2024-05-06 |
| 1 MUR = | 0.2941 BWP | 3.3998 MUR = | 1 BWP | 2024-05-05 |
| 1 MUR = | 0.2941 BWP | 3.3998 MUR = | 1 BWP | 2024-05-04 |
| 1 MUR = | 0.2953 BWP | 3.3864 MUR = | 1 BWP | 2024-05-03 |
| 1 MUR = | 0.3053 BWP | 3.276 MUR = | 1 BWP | 2024-05-02 |
| 1 MUR = | 0.3082 BWP | 3.2451 MUR = | 1 BWP | 2024-05-01 |
| 1 MUR = | 0.2959 BWP | 3.3799 MUR = | 1 BWP | 2024-04-30 |
| 1 MUR = | 0.2975 BWP | 3.3617 MUR = | 1 BWP | 2024-04-29 |
| 1 MUR = | 0.296 BWP | 3.3782 MUR = | 1 BWP | 2024-04-28 |
| 1 MUR = | 0.298 BWP | 3.3561 MUR = | 1 BWP | 2024-04-27 |
| 1 MUR = | 0.2977 BWP | 3.3589 MUR = | 1 BWP | 2024-04-26 |
| 1 MUR = | 0.2983 BWP | 3.3524 MUR = | 1 BWP | 2024-04-25 |
| 1 MUR = | 0.2976 BWP | 3.3601 MUR = | 1 BWP | 2024-04-24 |
| 1 MUR = | 0.2974 BWP | 3.3628 MUR = | 1 BWP | 2024-04-23 |
| 1 MUR = | 0.2983 BWP | 3.3526 MUR = | 1 BWP | 2024-04-22 |
| 1 MUR = | 0.2968 BWP | 3.3689 MUR = | 1 BWP | 2024-04-21 |
| 1 MUR = | 0.2968 BWP | 3.3689 MUR = | 1 BWP | 2024-04-20 |
| 1 MUR = | 0.2972 BWP | 3.3647 MUR = | 1 BWP | 2024-04-19 |
| 1 MUR = | 0.2963 BWP | 3.3748 MUR = | 1 BWP | 2024-04-18 |
| 1 MUR = | 0.2963 BWP | 3.3753 MUR = | 1 BWP | 2024-04-17 |
| 1 MUR = | 0.2965 BWP | 3.3732 MUR = | 1 BWP | 2024-04-16 |
| 1 MUR = | 0.2882 BWP | 3.4694 MUR = | 1 BWP | 2024-04-15 |
| 1 MUR = | 0.2951 BWP | 3.3891 MUR = | 1 BWP | 2024-04-14 |
| 1 MUR = | 0.2956 BWP | 3.3827 MUR = | 1 BWP | 2024-04-13 |
| 1 MUR = | 0.2964 BWP | 3.3739 MUR = | 1 BWP | 2024-04-12 |
| 1 MUR = | 0.298 BWP | 3.3559 MUR = | 1 BWP | 2024-04-11 |
| 1 MUR = | 0.2932 BWP | 3.4105 MUR = | 1 BWP | 2024-04-10 |
| 1 MUR = | 0.2941 BWP | 3.4006 MUR = | 1 BWP | 2024-04-09 |
| 1 MUR = | 0.295 BWP | 3.3895 MUR = | 1 BWP | 2024-04-08 |
| 1 MUR = | 0.2933 BWP | 3.41 MUR = | 1 BWP | 2024-04-07 |
| 1 MUR = | 0.2933 BWP | 3.41 MUR = | 1 BWP | 2024-04-06 |
| 1 MUR = | 0.294 BWP | 3.4016 MUR = | 1 BWP | 2024-04-05 |
| 1 MUR = | 0.2953 BWP | 3.386 MUR = | 1 BWP | 2024-04-04 |
| 1 MUR = | 0.2947 BWP | 3.3933 MUR = | 1 BWP | 2024-04-03 |
| 1 MUR = | 0.2958 BWP | 3.3807 MUR = | 1 BWP | 2024-04-02 |
| 1 MUR = | 0.2961 BWP | 3.3769 MUR = | 1 BWP | 2024-04-01 |
| 1 MUR = | 0.296 BWP | 3.3779 MUR = | 1 BWP | 2024-03-31 |
| 1 MUR = | 0.2963 BWP | 3.3747 MUR = | 1 BWP | 2024-03-30 |
| 1 MUR = | 0.2972 BWP | 3.3652 MUR = | 1 BWP | 2024-03-29 |
| 1 MUR = | 0.2953 BWP | 3.3865 MUR = | 1 BWP | 2024-03-28 |
| 1 MUR = | 0.2966 BWP | 3.371 MUR = | 1 BWP | 2024-03-27 |
| 1 MUR = | 0.2963 BWP | 3.3752 MUR = | 1 BWP | 2024-03-26 |
| 1 MUR = | 0.2966 BWP | 3.3712 MUR = | 1 BWP | 2024-03-25 |
| 1 MUR = | 0.2956 BWP | 3.3825 MUR = | 1 BWP | 2024-03-24 |
| 1 MUR = | 0.296 BWP | 3.3784 MUR = | 1 BWP | 2024-03-23 |
| 1 MUR = | 0.2959 BWP | 3.3794 MUR = | 1 BWP | 2024-03-22 |
| 1 MUR = | 0.2947 BWP | 3.3929 MUR = | 1 BWP | 2024-03-21 |
| 1 MUR = | 0.2973 BWP | 3.3639 MUR = | 1 BWP | 2024-03-20 |
| 1 MUR = | 0.2971 BWP | 3.3657 MUR = | 1 BWP | 2024-03-19 |
| 1 MUR = | 0.2956 BWP | 3.3827 MUR = | 1 BWP | 2024-03-18 |
| 1 MUR = | 0.2945 BWP | 3.3953 MUR = | 1 BWP | 2024-03-17 |
| 1 MUR = | 0.2956 BWP | 3.3832 MUR = | 1 BWP | 2024-03-16 |
| 1 MUR = | 0.2963 BWP | 3.3751 MUR = | 1 BWP | 2024-03-15 |
| 1 MUR = | 0.2961 BWP | 3.377 MUR = | 1 BWP | 2024-03-14 |
| 1 MUR = | 0.2958 BWP | 3.3802 MUR = | 1 BWP | 2024-03-13 |
| 1 MUR = | 0.2964 BWP | 3.3742 MUR = | 1 BWP | 2024-03-12 |
| 1 MUR = | 0.2962 BWP | 3.376 MUR = | 1 BWP | 2024-03-11 |
| 1 MUR = | 0.2956 BWP | 3.383 MUR = | 1 BWP | 2024-03-10 |
| 1 MUR = | 0.2963 BWP | 3.3751 MUR = | 1 BWP | 2024-03-09 |
| 1 MUR = | 0.2963 BWP | 3.3747 MUR = | 1 BWP | 2024-03-08 |
| 1 MUR = | 0.298 BWP | 3.3556 MUR = | 1 BWP | 2024-03-07 |
| 1 MUR = | 0.2991 BWP | 3.3438 MUR = | 1 BWP | 2024-03-06 |
| 1 MUR = | 0.3 BWP | 3.3332 MUR = | 1 BWP | 2024-03-05 |
| 1 MUR = | 0.2998 BWP | 3.336 MUR = | 1 BWP | 2024-03-04 |
| 1 MUR = | 0.2998 BWP | 3.3353 MUR = | 1 BWP | 2024-03-03 |
| 1 MUR = | 0.2998 BWP | 3.3353 MUR = | 1 BWP | 2024-03-02 |
| 1 MUR = | 0.3013 BWP | 3.3184 MUR = | 1 BWP | 2024-03-01 |
| 1 MUR = | 0.3013 BWP | 3.3189 MUR = | 1 BWP | 2024-02-29 |
| 1 MUR = | 0.301 BWP | 3.3219 MUR = | 1 BWP | 2024-02-28 |
| 1 MUR = | 0.3018 BWP | 3.3133 MUR = | 1 BWP | 2024-02-27 |
| 1 MUR = | 0.3021 BWP | 3.3099 MUR = | 1 BWP | 2024-02-26 |
| 1 MUR = | 0.3023 BWP | 3.3081 MUR = | 1 BWP | 2024-02-25 |
| 1 MUR = | 0.3023 BWP | 3.3081 MUR = | 1 BWP | 2024-02-24 |
| 1 MUR = | 0.3003 BWP | 3.3298 MUR = | 1 BWP | 2024-02-23 |
| 1 MUR = | 0.2983 BWP | 3.3519 MUR = | 1 BWP | 2024-02-22 |
| 1 MUR = | 0.2991 BWP | 3.343 MUR = | 1 BWP | 2024-02-21 |
| 1 MUR = | 0.2992 BWP | 3.3423 MUR = | 1 BWP | 2024-02-20 |
| 1 MUR = | 0.2903 BWP | 3.4449 MUR = | 1 BWP | 2024-02-19 |
| 1 MUR = | 0.2897 BWP | 3.4514 MUR = | 1 BWP | 2024-02-18 |
| 1 MUR = | 0.2924 BWP | 3.4197 MUR = | 1 BWP | 2024-02-17 |
| 1 MUR = | 0.2921 BWP | 3.4235 MUR = | 1 BWP | 2024-02-16 |
| 1 MUR = | 0.3012 BWP | 3.3198 MUR = | 1 BWP | 2024-02-15 |
| 1 MUR = | 0.295 BWP | 3.3903 MUR = | 1 BWP | 2024-02-14 |
| 1 MUR = | 0.2953 BWP | 3.3869 MUR = | 1 BWP | 2024-02-13 |
| 1 MUR = | 0.302 BWP | 3.3112 MUR = | 1 BWP | 2024-02-12 |
| 1 MUR = | 0.3014 BWP | 3.3177 MUR = | 1 BWP | 2024-02-11 |
| 1 MUR = | 0.3021 BWP | 3.3097 MUR = | 1 BWP | 2024-02-10 |
| 1 MUR = | 0.3017 BWP | 3.3146 MUR = | 1 BWP | 2024-02-09 |
| 1 MUR = | 0.3019 BWP | 3.3123 MUR = | 1 BWP | 2024-02-08 |
| 1 MUR = | 0.3009 BWP | 3.3238 MUR = | 1 BWP | 2024-02-07 |
| 1 MUR = | 0.2964 BWP | 3.3733 MUR = | 1 BWP | 2024-02-06 |
| 1 MUR = | 0.3017 BWP | 3.3143 MUR = | 1 BWP | 2024-02-05 |
| 1 MUR = | 0.2958 BWP | 3.3809 MUR = | 1 BWP | 2024-02-04 |
| 1 MUR = | 0.2958 BWP | 3.3809 MUR = | 1 BWP | 2024-02-03 |
| 1 MUR = | 0.2934 BWP | 3.4087 MUR = | 1 BWP | 2024-02-02 |
| 1 MUR = | 0.3035 BWP | 3.2946 MUR = | 1 BWP | 2024-02-01 |
| 1 MUR = | 0.3021 BWP | 3.3107 MUR = | 1 BWP | 2024-01-31 |
| 1 MUR = | 0.303 BWP | 3.3002 MUR = | 1 BWP | 2024-01-30 |
| 1 MUR = | 0.2972 BWP | 3.3643 MUR = | 1 BWP | 2024-01-29 |
| 1 MUR = | 0.2978 BWP | 3.3585 MUR = | 1 BWP | 2024-01-28 |
| 1 MUR = | 0.2978 BWP | 3.3585 MUR = | 1 BWP | 2024-01-27 |
| 1 MUR = | 0.3057 BWP | 3.2717 MUR = | 1 BWP | 2024-01-26 |
| 1 MUR = | 0.3061 BWP | 3.2671 MUR = | 1 BWP | 2024-01-25 |
| 1 MUR = | 0.3084 BWP | 3.243 MUR = | 1 BWP | 2024-01-24 |
| 1 MUR = | 0.3094 BWP | 3.2319 MUR = | 1 BWP | 2024-01-23 |
| 1 MUR = | 0.3079 BWP | 3.2477 MUR = | 1 BWP | 2024-01-22 |
| 1 MUR = | 0.3081 BWP | 3.2459 MUR = | 1 BWP | 2024-01-21 |
| 1 MUR = | 0.3091 BWP | 3.2349 MUR = | 1 BWP | 2024-01-20 |
| 1 MUR = | 0.3086 BWP | 3.2402 MUR = | 1 BWP | 2024-01-19 |
| 1 MUR = | 0.3078 BWP | 3.2487 MUR = | 1 BWP | 2024-01-18 |
| 1 MUR = | 0.308 BWP | 3.2464 MUR = | 1 BWP | 2024-01-17 |
| 1 MUR = | 0.2982 BWP | 3.3534 MUR = | 1 BWP | 2024-01-16 |
| 1 MUR = | 0.298 BWP | 3.3552 MUR = | 1 BWP | 2024-01-15 |
| 1 MUR = | 0.3054 BWP | 3.2745 MUR = | 1 BWP | 2024-01-14 |
| 1 MUR = | 0.3054 BWP | 3.2745 MUR = | 1 BWP | 2024-01-13 |
| 1 MUR = | 0.3053 BWP | 3.2756 MUR = | 1 BWP | 2024-01-12 |
| 1 MUR = | 0.3049 BWP | 3.2796 MUR = | 1 BWP | 2024-01-11 |
| 1 MUR = | 0.3065 BWP | 3.263 MUR = | 1 BWP | 2024-01-10 |
| 1 MUR = | 0.2991 BWP | 3.3429 MUR = | 1 BWP | 2024-01-09 |
| 1 MUR = | 0.3045 BWP | 3.2841 MUR = | 1 BWP | 2024-01-08 |
| 1 MUR = | 0.3022 BWP | 3.3093 MUR = | 1 BWP | 2024-01-07 |
| 1 MUR = | 0.3017 BWP | 3.3144 MUR = | 1 BWP | 2024-01-06 |
| 1 MUR = | 0.3023 BWP | 3.308 MUR = | 1 BWP | 2024-01-05 |
| 1 MUR = | 0.3032 BWP | 3.2977 MUR = | 1 BWP | 2024-01-04 |
| 1 MUR = | 0.3032 BWP | 3.2982 MUR = | 1 BWP | 2024-01-03 |
| 1 MUR = | 0.3054 BWP | 3.2747 MUR = | 1 BWP | 2024-01-02 |
| 1 MUR = | 0.3035 BWP | 3.295 MUR = | 1 BWP | 2024-01-01 |
| 1 MUR = | 0.3035 BWP | 3.2953 MUR = | 1 BWP | 2023-12-31 |
| 1 MUR = | 0.3045 BWP | 3.2837 MUR = | 1 BWP | 2023-12-30 |
| 1 MUR = | 0.3059 BWP | 3.2694 MUR = | 1 BWP | 2023-12-29 |
| 1 MUR = | 0.2989 BWP | 3.3454 MUR = | 1 BWP | 2023-12-28 |
| 1 MUR = | 0.3007 BWP | 3.3252 MUR = | 1 BWP | 2023-12-27 |
| 1 MUR = | 0.305 BWP | 3.2788 MUR = | 1 BWP | 2023-12-26 |
| 1 MUR = | 0.3058 BWP | 3.2698 MUR = | 1 BWP | 2023-12-25 |
| 1 MUR = | 0.3046 BWP | 3.2829 MUR = | 1 BWP | 2023-12-24 |
| 1 MUR = | 0.305 BWP | 3.2787 MUR = | 1 BWP | 2023-12-23 |
| 1 MUR = | 0.3035 BWP | 3.2944 MUR = | 1 BWP | 2023-12-22 |
| 1 MUR = | 0.3044 BWP | 3.2851 MUR = | 1 BWP | 2023-12-21 |
| 1 MUR = | 0.3053 BWP | 3.2753 MUR = | 1 BWP | 2023-12-20 |
| 1 MUR = | 0.3042 BWP | 3.2872 MUR = | 1 BWP | 2023-12-19 |
| 1 MUR = | 0.3007 BWP | 3.326 MUR = | 1 BWP | 2023-12-18 |
| 1 MUR = | 0.3043 BWP | 3.2867 MUR = | 1 BWP | 2023-12-17 |
| 1 MUR = | 0.3043 BWP | 3.2867 MUR = | 1 BWP | 2023-12-16 |
| 1 MUR = | 0.304 BWP | 3.29 MUR = | 1 BWP | 2023-12-15 |
| 1 MUR = | 0.308 BWP | 3.2471 MUR = | 1 BWP | 2023-12-14 |
| 1 MUR = | 0.3057 BWP | 3.2712 MUR = | 1 BWP | 2023-12-13 |
| 1 MUR = | 0.3101 BWP | 3.2249 MUR = | 1 BWP | 2023-12-12 |
| 1 MUR = | 0.3094 BWP | 3.2316 MUR = | 1 BWP | 2023-12-11 |
| 1 MUR = | 0.3091 BWP | 3.235 MUR = | 1 BWP | 2023-12-10 |
| 1 MUR = | 0.3091 BWP | 3.235 MUR = | 1 BWP | 2023-12-09 |
| 1 MUR = | 0.3073 BWP | 3.2537 MUR = | 1 BWP | 2023-12-08 |
| 1 MUR = | 0.3099 BWP | 3.227 MUR = | 1 BWP | 2023-12-07 |
| 1 MUR = | 0.3097 BWP | 3.2294 MUR = | 1 BWP | 2023-12-06 |
| 1 MUR = | 0.307 BWP | 3.2574 MUR = | 1 BWP | 2023-12-05 |
| 1 MUR = | 0.3066 BWP | 3.2613 MUR = | 1 BWP | 2023-12-04 |
| 1 MUR = | 0.3051 BWP | 3.2777 MUR = | 1 BWP | 2023-12-03 |
| 1 MUR = | 0.3049 BWP | 3.2795 MUR = | 1 BWP | 2023-12-02 |
| 1 MUR = | 0.3076 BWP | 3.2506 MUR = | 1 BWP | 2023-12-01 |
| 1 MUR = | 0.3052 BWP | 3.2767 MUR = | 1 BWP | 2023-11-30 |
| 1 MUR = | 0.3053 BWP | 3.2751 MUR = | 1 BWP | 2023-11-29 |
| 1 MUR = | 0.3061 BWP | 3.2672 MUR = | 1 BWP | 2023-11-28 |
| 1 MUR = | 0.3072 BWP | 3.2556 MUR = | 1 BWP | 2023-11-27 |
| 1 MUR = | 0.3069 BWP | 3.2581 MUR = | 1 BWP | 2023-11-26 |
| 1 MUR = | 0.307 BWP | 3.2568 MUR = | 1 BWP | 2023-11-25 |
| 1 MUR = | 0.3075 BWP | 3.2521 MUR = | 1 BWP | 2023-11-24 |
| 1 MUR = | 0.3067 BWP | 3.2609 MUR = | 1 BWP | 2023-11-23 |
| 1 MUR = | 0.3047 BWP | 3.2822 MUR = | 1 BWP | 2023-11-22 |