Last Year History for MUR/CAD
| MUR | CAD | MUR | CAD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0301 CAD | 33.216 MUR = | 1 CAD | 2024-11-21 |
| 1 MUR = | 0.0302 CAD | 33.0949 MUR = | 1 CAD | 2024-11-20 |
| 1 MUR = | 0.0303 CAD | 33.0075 MUR = | 1 CAD | 2024-11-19 |
| 1 MUR = | 0.0299 CAD | 33.3952 MUR = | 1 CAD | 2024-11-18 |
| 1 MUR = | 0.0299 CAD | 33.4814 MUR = | 1 CAD | 2024-11-17 |
| 1 MUR = | 0.0299 CAD | 33.4814 MUR = | 1 CAD | 2024-11-16 |
| 1 MUR = | 0.0298 CAD | 33.535 MUR = | 1 CAD | 2024-11-15 |
| 1 MUR = | 0.0297 CAD | 33.6767 MUR = | 1 CAD | 2024-11-14 |
| 1 MUR = | 0.0296 CAD | 33.8096 MUR = | 1 CAD | 2024-11-13 |
| 1 MUR = | 0.0296 CAD | 33.7419 MUR = | 1 CAD | 2024-11-12 |
| 1 MUR = | 0.0298 CAD | 33.5652 MUR = | 1 CAD | 2024-11-11 |
| 1 MUR = | 0.03 CAD | 33.3078 MUR = | 1 CAD | 2024-11-10 |
| 1 MUR = | 0.03 CAD | 33.3078 MUR = | 1 CAD | 2024-11-09 |
| 1 MUR = | 0.0299 CAD | 33.401 MUR = | 1 CAD | 2024-11-08 |
| 1 MUR = | 0.0299 CAD | 33.4536 MUR = | 1 CAD | 2024-11-07 |
| 1 MUR = | 0.0299 CAD | 33.4852 MUR = | 1 CAD | 2024-11-06 |
| 1 MUR = | 0.0302 CAD | 33.1491 MUR = | 1 CAD | 2024-11-05 |
| 1 MUR = | 0.0304 CAD | 32.9462 MUR = | 1 CAD | 2024-11-04 |
| 1 MUR = | 0.0304 CAD | 32.8419 MUR = | 1 CAD | 2024-11-03 |
| 1 MUR = | 0.0305 CAD | 32.8149 MUR = | 1 CAD | 2024-11-02 |
| 1 MUR = | 0.0304 CAD | 32.923 MUR = | 1 CAD | 2024-11-01 |
| 1 MUR = | 0.0302 CAD | 33.1303 MUR = | 1 CAD | 2024-10-31 |
| 1 MUR = | 0.0302 CAD | 33.1382 MUR = | 1 CAD | 2024-10-30 |
| 1 MUR = | 0.03 CAD | 33.299 MUR = | 1 CAD | 2024-10-29 |
| 1 MUR = | 0.0301 CAD | 33.2686 MUR = | 1 CAD | 2024-10-28 |
| 1 MUR = | 0.0301 CAD | 33.1909 MUR = | 1 CAD | 2024-10-27 |
| 1 MUR = | 0.0301 CAD | 33.1909 MUR = | 1 CAD | 2024-10-26 |
| 1 MUR = | 0.03 CAD | 33.2989 MUR = | 1 CAD | 2024-10-25 |
| 1 MUR = | 0.0299 CAD | 33.4258 MUR = | 1 CAD | 2024-10-24 |
| 1 MUR = | 0.03 CAD | 33.3579 MUR = | 1 CAD | 2024-10-23 |
| 1 MUR = | 0.03 CAD | 33.2983 MUR = | 1 CAD | 2024-10-22 |
| 1 MUR = | 0.0301 CAD | 33.2114 MUR = | 1 CAD | 2024-10-21 |
| 1 MUR = | 0.0297 CAD | 33.6244 MUR = | 1 CAD | 2024-10-20 |
| 1 MUR = | 0.0297 CAD | 33.6244 MUR = | 1 CAD | 2024-10-19 |
| 1 MUR = | 0.0297 CAD | 33.6698 MUR = | 1 CAD | 2024-10-18 |
| 1 MUR = | 0.0297 CAD | 33.6577 MUR = | 1 CAD | 2024-10-17 |
| 1 MUR = | 0.0297 CAD | 33.6217 MUR = | 1 CAD | 2024-10-16 |
| 1 MUR = | 0.0298 CAD | 33.545 MUR = | 1 CAD | 2024-10-15 |
| 1 MUR = | 0.0298 CAD | 33.5051 MUR = | 1 CAD | 2024-10-14 |
| 1 MUR = | 0.0299 CAD | 33.4898 MUR = | 1 CAD | 2024-10-13 |
| 1 MUR = | 0.0299 CAD | 33.4898 MUR = | 1 CAD | 2024-10-12 |
| 1 MUR = | 0.0299 CAD | 33.4871 MUR = | 1 CAD | 2024-10-11 |
| 1 MUR = | 0.0298 CAD | 33.5742 MUR = | 1 CAD | 2024-10-10 |
| 1 MUR = | 0.0297 CAD | 33.6766 MUR = | 1 CAD | 2024-10-09 |
| 1 MUR = | 0.0295 CAD | 33.9124 MUR = | 1 CAD | 2024-10-08 |
| 1 MUR = | 0.0292 CAD | 34.2736 MUR = | 1 CAD | 2024-10-07 |
| 1 MUR = | 0.0292 CAD | 34.2357 MUR = | 1 CAD | 2024-10-06 |
| 1 MUR = | 0.0292 CAD | 34.2357 MUR = | 1 CAD | 2024-10-05 |
| 1 MUR = | 0.0292 CAD | 34.2908 MUR = | 1 CAD | 2024-10-04 |
| 1 MUR = | 0.0292 CAD | 34.2848 MUR = | 1 CAD | 2024-10-03 |
| 1 MUR = | 0.0292 CAD | 34.2897 MUR = | 1 CAD | 2024-10-02 |
| 1 MUR = | 0.0294 CAD | 34.0054 MUR = | 1 CAD | 2024-10-01 |
| 1 MUR = | 0.0295 CAD | 33.942 MUR = | 1 CAD | 2024-09-30 |
| 1 MUR = | 0.0294 CAD | 33.9782 MUR = | 1 CAD | 2024-09-29 |
| 1 MUR = | 0.0294 CAD | 33.9782 MUR = | 1 CAD | 2024-09-28 |
| 1 MUR = | 0.0293 CAD | 34.0916 MUR = | 1 CAD | 2024-09-27 |
| 1 MUR = | 0.0294 CAD | 33.9908 MUR = | 1 CAD | 2024-09-26 |
| 1 MUR = | 0.0294 CAD | 34.0319 MUR = | 1 CAD | 2024-09-25 |
| 1 MUR = | 0.0295 CAD | 33.9528 MUR = | 1 CAD | 2024-09-24 |
| 1 MUR = | 0.0297 CAD | 33.6969 MUR = | 1 CAD | 2024-09-23 |
| 1 MUR = | 0.0296 CAD | 33.7915 MUR = | 1 CAD | 2024-09-22 |
| 1 MUR = | 0.0296 CAD | 33.7915 MUR = | 1 CAD | 2024-09-21 |
| 1 MUR = | 0.0296 CAD | 33.8023 MUR = | 1 CAD | 2024-09-20 |
| 1 MUR = | 0.0295 CAD | 33.9398 MUR = | 1 CAD | 2024-09-19 |
| 1 MUR = | 0.0296 CAD | 33.8025 MUR = | 1 CAD | 2024-09-18 |
| 1 MUR = | 0.0297 CAD | 33.6776 MUR = | 1 CAD | 2024-09-17 |
| 1 MUR = | 0.0296 CAD | 33.8367 MUR = | 1 CAD | 2024-09-16 |
| 1 MUR = | 0.0296 CAD | 33.7982 MUR = | 1 CAD | 2024-09-15 |
| 1 MUR = | 0.0296 CAD | 33.7958 MUR = | 1 CAD | 2024-09-14 |
| 1 MUR = | 0.0295 CAD | 33.8513 MUR = | 1 CAD | 2024-09-13 |
| 1 MUR = | 0.0294 CAD | 34.0052 MUR = | 1 CAD | 2024-09-12 |
| 1 MUR = | 0.0295 CAD | 33.8908 MUR = | 1 CAD | 2024-09-11 |
| 1 MUR = | 0.0295 CAD | 33.9386 MUR = | 1 CAD | 2024-09-10 |
| 1 MUR = | 0.0294 CAD | 33.9656 MUR = | 1 CAD | 2024-09-09 |
| 1 MUR = | 0.0295 CAD | 33.8479 MUR = | 1 CAD | 2024-09-08 |
| 1 MUR = | 0.0295 CAD | 33.8479 MUR = | 1 CAD | 2024-09-07 |
| 1 MUR = | 0.0294 CAD | 34.0627 MUR = | 1 CAD | 2024-09-06 |
| 1 MUR = | 0.0293 CAD | 34.0861 MUR = | 1 CAD | 2024-09-05 |
| 1 MUR = | 0.0294 CAD | 34.0176 MUR = | 1 CAD | 2024-09-04 |
| 1 MUR = | 0.029 CAD | 34.4568 MUR = | 1 CAD | 2024-09-03 |
| 1 MUR = | 0.029 CAD | 34.4464 MUR = | 1 CAD | 2024-09-02 |
| 1 MUR = | 0.029 CAD | 34.4307 MUR = | 1 CAD | 2024-09-01 |
| 1 MUR = | 0.0291 CAD | 34.4217 MUR = | 1 CAD | 2024-08-31 |
| 1 MUR = | 0.029 CAD | 34.4714 MUR = | 1 CAD | 2024-08-30 |
| 1 MUR = | 0.0291 CAD | 34.4021 MUR = | 1 CAD | 2024-08-29 |
| 1 MUR = | 0.0291 CAD | 34.3155 MUR = | 1 CAD | 2024-08-28 |
| 1 MUR = | 0.0292 CAD | 34.2663 MUR = | 1 CAD | 2024-08-27 |
| 1 MUR = | 0.0293 CAD | 34.131 MUR = | 1 CAD | 2024-08-26 |
| 1 MUR = | 0.0293 CAD | 34.1762 MUR = | 1 CAD | 2024-08-25 |
| 1 MUR = | 0.0293 CAD | 34.1383 MUR = | 1 CAD | 2024-08-24 |
| 1 MUR = | 0.0295 CAD | 33.8909 MUR = | 1 CAD | 2024-08-23 |
| 1 MUR = | 0.0294 CAD | 33.9571 MUR = | 1 CAD | 2024-08-22 |
| 1 MUR = | 0.0296 CAD | 33.8373 MUR = | 1 CAD | 2024-08-21 |
| 1 MUR = | 0.0295 CAD | 33.9127 MUR = | 1 CAD | 2024-08-20 |
| 1 MUR = | 0.0296 CAD | 33.8189 MUR = | 1 CAD | 2024-08-19 |
| 1 MUR = | 0.0296 CAD | 33.7806 MUR = | 1 CAD | 2024-08-18 |
| 1 MUR = | 0.0296 CAD | 33.7806 MUR = | 1 CAD | 2024-08-17 |
| 1 MUR = | 0.0297 CAD | 33.6981 MUR = | 1 CAD | 2024-08-16 |
| 1 MUR = | 0.0297 CAD | 33.6824 MUR = | 1 CAD | 2024-08-15 |
| 1 MUR = | 0.0296 CAD | 33.7341 MUR = | 1 CAD | 2024-08-14 |
| 1 MUR = | 0.0296 CAD | 33.7538 MUR = | 1 CAD | 2024-08-13 |
| 1 MUR = | 0.0296 CAD | 33.8174 MUR = | 1 CAD | 2024-08-12 |
| 1 MUR = | 0.0296 CAD | 33.7637 MUR = | 1 CAD | 2024-08-11 |
| 1 MUR = | 0.0296 CAD | 33.7637 MUR = | 1 CAD | 2024-08-10 |
| 1 MUR = | 0.0296 CAD | 33.8179 MUR = | 1 CAD | 2024-08-09 |
| 1 MUR = | 0.0297 CAD | 33.7184 MUR = | 1 CAD | 2024-08-08 |
| 1 MUR = | 0.0296 CAD | 33.7826 MUR = | 1 CAD | 2024-08-07 |
| 1 MUR = | 0.0299 CAD | 33.4054 MUR = | 1 CAD | 2024-08-06 |
| 1 MUR = | 0.0299 CAD | 33.4528 MUR = | 1 CAD | 2024-08-05 |
| 1 MUR = | 0.0297 CAD | 33.7001 MUR = | 1 CAD | 2024-08-04 |
| 1 MUR = | 0.0297 CAD | 33.7001 MUR = | 1 CAD | 2024-08-03 |
| 1 MUR = | 0.0297 CAD | 33.6897 MUR = | 1 CAD | 2024-08-02 |
| 1 MUR = | 0.0296 CAD | 33.7274 MUR = | 1 CAD | 2024-08-01 |
| 1 MUR = | 0.0297 CAD | 33.6977 MUR = | 1 CAD | 2024-07-31 |
| 1 MUR = | 0.0297 CAD | 33.7021 MUR = | 1 CAD | 2024-07-30 |
| 1 MUR = | 0.0297 CAD | 33.6574 MUR = | 1 CAD | 2024-07-29 |
| 1 MUR = | 0.0295 CAD | 33.8555 MUR = | 1 CAD | 2024-07-28 |
| 1 MUR = | 0.0295 CAD | 33.8555 MUR = | 1 CAD | 2024-07-27 |
| 1 MUR = | 0.0295 CAD | 33.8892 MUR = | 1 CAD | 2024-07-26 |
| 1 MUR = | 0.0296 CAD | 33.8227 MUR = | 1 CAD | 2024-07-25 |
| 1 MUR = | 0.0295 CAD | 33.8852 MUR = | 1 CAD | 2024-07-24 |
| 1 MUR = | 0.0296 CAD | 33.8337 MUR = | 1 CAD | 2024-07-23 |
| 1 MUR = | 0.0295 CAD | 33.9079 MUR = | 1 CAD | 2024-07-22 |
| 1 MUR = | 0.0295 CAD | 33.8891 MUR = | 1 CAD | 2024-07-21 |
| 1 MUR = | 0.0295 CAD | 33.8891 MUR = | 1 CAD | 2024-07-20 |
| 1 MUR = | 0.0294 CAD | 34.0174 MUR = | 1 CAD | 2024-07-19 |
| 1 MUR = | 0.0294 CAD | 33.98 MUR = | 1 CAD | 2024-07-18 |
| 1 MUR = | 0.0293 CAD | 34.0877 MUR = | 1 CAD | 2024-07-17 |
| 1 MUR = | 0.0293 CAD | 34.0754 MUR = | 1 CAD | 2024-07-16 |
| 1 MUR = | 0.0293 CAD | 34.1596 MUR = | 1 CAD | 2024-07-15 |
| 1 MUR = | 0.0292 CAD | 34.2194 MUR = | 1 CAD | 2024-07-14 |
| 1 MUR = | 0.0292 CAD | 34.2094 MUR = | 1 CAD | 2024-07-13 |
| 1 MUR = | 0.0292 CAD | 34.28 MUR = | 1 CAD | 2024-07-12 |
| 1 MUR = | 0.0292 CAD | 34.2816 MUR = | 1 CAD | 2024-07-11 |
| 1 MUR = | 0.0292 CAD | 34.2946 MUR = | 1 CAD | 2024-07-10 |
| 1 MUR = | 0.0292 CAD | 34.2773 MUR = | 1 CAD | 2024-07-09 |
| 1 MUR = | 0.0292 CAD | 34.2956 MUR = | 1 CAD | 2024-07-08 |
| 1 MUR = | 0.0291 CAD | 34.344 MUR = | 1 CAD | 2024-07-07 |
| 1 MUR = | 0.0291 CAD | 34.344 MUR = | 1 CAD | 2024-07-06 |
| 1 MUR = | 0.0289 CAD | 34.6415 MUR = | 1 CAD | 2024-07-05 |
| 1 MUR = | 0.029 CAD | 34.4528 MUR = | 1 CAD | 2024-07-04 |
| 1 MUR = | 0.029 CAD | 34.4319 MUR = | 1 CAD | 2024-07-03 |
| 1 MUR = | 0.0292 CAD | 34.2907 MUR = | 1 CAD | 2024-07-02 |
| 1 MUR = | 0.0294 CAD | 34.0353 MUR = | 1 CAD | 2024-07-01 |
| 1 MUR = | 0.029 CAD | 34.4716 MUR = | 1 CAD | 2024-06-30 |
| 1 MUR = | 0.029 CAD | 34.4691 MUR = | 1 CAD | 2024-06-29 |
| 1 MUR = | 0.029 CAD | 34.4644 MUR = | 1 CAD | 2024-06-28 |
| 1 MUR = | 0.0292 CAD | 34.273 MUR = | 1 CAD | 2024-06-27 |
| 1 MUR = | 0.0291 CAD | 34.4001 MUR = | 1 CAD | 2024-06-26 |
| 1 MUR = | 0.0291 CAD | 34.3572 MUR = | 1 CAD | 2024-06-25 |
| 1 MUR = | 0.0291 CAD | 34.3689 MUR = | 1 CAD | 2024-06-24 |
| 1 MUR = | 0.0292 CAD | 34.1913 MUR = | 1 CAD | 2024-06-23 |
| 1 MUR = | 0.0292 CAD | 34.1913 MUR = | 1 CAD | 2024-06-22 |
| 1 MUR = | 0.0292 CAD | 34.2136 MUR = | 1 CAD | 2024-06-21 |
| 1 MUR = | 0.0294 CAD | 34.0135 MUR = | 1 CAD | 2024-06-20 |
| 1 MUR = | 0.0294 CAD | 34.0657 MUR = | 1 CAD | 2024-06-19 |
| 1 MUR = | 0.0295 CAD | 33.9552 MUR = | 1 CAD | 2024-06-18 |
| 1 MUR = | 0.0292 CAD | 34.2914 MUR = | 1 CAD | 2024-06-17 |
| 1 MUR = | 0.0295 CAD | 33.9404 MUR = | 1 CAD | 2024-06-16 |
| 1 MUR = | 0.0295 CAD | 33.9404 MUR = | 1 CAD | 2024-06-15 |
| 1 MUR = | 0.0294 CAD | 33.9751 MUR = | 1 CAD | 2024-06-14 |
| 1 MUR = | 0.0296 CAD | 33.7618 MUR = | 1 CAD | 2024-06-13 |
| 1 MUR = | 0.0295 CAD | 33.8955 MUR = | 1 CAD | 2024-06-12 |
| 1 MUR = | 0.0296 CAD | 33.8083 MUR = | 1 CAD | 2024-06-11 |
| 1 MUR = | 0.0296 CAD | 33.8207 MUR = | 1 CAD | 2024-06-10 |
| 1 MUR = | 0.0301 CAD | 33.2452 MUR = | 1 CAD | 2024-06-09 |
| 1 MUR = | 0.0301 CAD | 33.2477 MUR = | 1 CAD | 2024-06-08 |
| 1 MUR = | 0.0295 CAD | 33.8537 MUR = | 1 CAD | 2024-06-07 |
| 1 MUR = | 0.0297 CAD | 33.7248 MUR = | 1 CAD | 2024-06-06 |
| 1 MUR = | 0.0299 CAD | 33.4815 MUR = | 1 CAD | 2024-06-05 |
| 1 MUR = | 0.0297 CAD | 33.6379 MUR = | 1 CAD | 2024-06-04 |
| 1 MUR = | 0.0295 CAD | 33.8728 MUR = | 1 CAD | 2024-06-03 |
| 1 MUR = | 0.0297 CAD | 33.6702 MUR = | 1 CAD | 2024-06-02 |
| 1 MUR = | 0.0297 CAD | 33.6702 MUR = | 1 CAD | 2024-06-01 |
| 1 MUR = | 0.0295 CAD | 33.8751 MUR = | 1 CAD | 2024-05-31 |
| 1 MUR = | 0.0297 CAD | 33.7011 MUR = | 1 CAD | 2024-05-30 |
| 1 MUR = | 0.0295 CAD | 33.8551 MUR = | 1 CAD | 2024-05-29 |
| 1 MUR = | 0.0297 CAD | 33.6711 MUR = | 1 CAD | 2024-05-28 |
| 1 MUR = | 0.0296 CAD | 33.7713 MUR = | 1 CAD | 2024-05-27 |
| 1 MUR = | 0.0297 CAD | 33.6897 MUR = | 1 CAD | 2024-05-26 |
| 1 MUR = | 0.0297 CAD | 33.6897 MUR = | 1 CAD | 2024-05-25 |
| 1 MUR = | 0.0298 CAD | 33.5748 MUR = | 1 CAD | 2024-05-24 |
| 1 MUR = | 0.0295 CAD | 33.8507 MUR = | 1 CAD | 2024-05-23 |
| 1 MUR = | 0.0297 CAD | 33.712 MUR = | 1 CAD | 2024-05-22 |
| 1 MUR = | 0.0295 CAD | 33.8491 MUR = | 1 CAD | 2024-05-21 |
| 1 MUR = | 0.0296 CAD | 33.7466 MUR = | 1 CAD | 2024-05-20 |
| 1 MUR = | 0.0297 CAD | 33.6899 MUR = | 1 CAD | 2024-05-19 |
| 1 MUR = | 0.0297 CAD | 33.68 MUR = | 1 CAD | 2024-05-18 |
| 1 MUR = | 0.0297 CAD | 33.6255 MUR = | 1 CAD | 2024-05-17 |
| 1 MUR = | 0.0297 CAD | 33.7256 MUR = | 1 CAD | 2024-05-16 |
| 1 MUR = | 0.0295 CAD | 33.8622 MUR = | 1 CAD | 2024-05-15 |
| 1 MUR = | 0.0296 CAD | 33.7772 MUR = | 1 CAD | 2024-05-14 |
| 1 MUR = | 0.0297 CAD | 33.6953 MUR = | 1 CAD | 2024-05-13 |
| 1 MUR = | 0.0297 CAD | 33.7016 MUR = | 1 CAD | 2024-05-12 |
| 1 MUR = | 0.0297 CAD | 33.6992 MUR = | 1 CAD | 2024-05-11 |
| 1 MUR = | 0.0296 CAD | 33.8066 MUR = | 1 CAD | 2024-05-10 |
| 1 MUR = | 0.0297 CAD | 33.6355 MUR = | 1 CAD | 2024-05-09 |
| 1 MUR = | 0.0297 CAD | 33.6209 MUR = | 1 CAD | 2024-05-08 |
| 1 MUR = | 0.0296 CAD | 33.7461 MUR = | 1 CAD | 2024-05-07 |
| 1 MUR = | 0.0295 CAD | 33.8507 MUR = | 1 CAD | 2024-05-06 |
| 1 MUR = | 0.0296 CAD | 33.7911 MUR = | 1 CAD | 2024-05-05 |
| 1 MUR = | 0.0296 CAD | 33.7911 MUR = | 1 CAD | 2024-05-04 |
| 1 MUR = | 0.0296 CAD | 33.8396 MUR = | 1 CAD | 2024-05-03 |
| 1 MUR = | 0.0296 CAD | 33.7883 MUR = | 1 CAD | 2024-05-02 |
| 1 MUR = | 0.0297 CAD | 33.667 MUR = | 1 CAD | 2024-05-01 |
| 1 MUR = | 0.0295 CAD | 33.881 MUR = | 1 CAD | 2024-04-30 |
| 1 MUR = | 0.0295 CAD | 33.9299 MUR = | 1 CAD | 2024-04-29 |
| 1 MUR = | 0.0293 CAD | 34.0741 MUR = | 1 CAD | 2024-04-28 |
| 1 MUR = | 0.0295 CAD | 33.8521 MUR = | 1 CAD | 2024-04-27 |
| 1 MUR = | 0.0295 CAD | 33.9537 MUR = | 1 CAD | 2024-04-26 |
| 1 MUR = | 0.0295 CAD | 33.9485 MUR = | 1 CAD | 2024-04-25 |
| 1 MUR = | 0.0295 CAD | 33.9348 MUR = | 1 CAD | 2024-04-24 |
| 1 MUR = | 0.0295 CAD | 33.9469 MUR = | 1 CAD | 2024-04-23 |
| 1 MUR = | 0.0295 CAD | 33.9104 MUR = | 1 CAD | 2024-04-22 |
| 1 MUR = | 0.0296 CAD | 33.834 MUR = | 1 CAD | 2024-04-21 |
| 1 MUR = | 0.0296 CAD | 33.834 MUR = | 1 CAD | 2024-04-20 |
| 1 MUR = | 0.0295 CAD | 33.899 MUR = | 1 CAD | 2024-04-19 |
| 1 MUR = | 0.0296 CAD | 33.8058 MUR = | 1 CAD | 2024-04-18 |
| 1 MUR = | 0.0296 CAD | 33.801 MUR = | 1 CAD | 2024-04-17 |
| 1 MUR = | 0.0295 CAD | 33.8578 MUR = | 1 CAD | 2024-04-16 |
| 1 MUR = | 0.0289 CAD | 34.6484 MUR = | 1 CAD | 2024-04-15 |
| 1 MUR = | 0.0297 CAD | 33.6905 MUR = | 1 CAD | 2024-04-14 |
| 1 MUR = | 0.0297 CAD | 33.6897 MUR = | 1 CAD | 2024-04-13 |
| 1 MUR = | 0.0297 CAD | 33.7136 MUR = | 1 CAD | 2024-04-12 |
| 1 MUR = | 0.0297 CAD | 33.6888 MUR = | 1 CAD | 2024-04-11 |
| 1 MUR = | 0.0293 CAD | 34.1248 MUR = | 1 CAD | 2024-04-10 |
| 1 MUR = | 0.0294 CAD | 34.0182 MUR = | 1 CAD | 2024-04-09 |
| 1 MUR = | 0.0295 CAD | 33.9393 MUR = | 1 CAD | 2024-04-08 |
| 1 MUR = | 0.0293 CAD | 34.0903 MUR = | 1 CAD | 2024-04-07 |
| 1 MUR = | 0.0293 CAD | 34.0903 MUR = | 1 CAD | 2024-04-06 |
| 1 MUR = | 0.0293 CAD | 34.1735 MUR = | 1 CAD | 2024-04-05 |
| 1 MUR = | 0.0293 CAD | 34.141 MUR = | 1 CAD | 2024-04-04 |
| 1 MUR = | 0.0293 CAD | 34.1459 MUR = | 1 CAD | 2024-04-03 |
| 1 MUR = | 0.0292 CAD | 34.2514 MUR = | 1 CAD | 2024-04-02 |
| 1 MUR = | 0.0292 CAD | 34.2944 MUR = | 1 CAD | 2024-04-01 |
| 1 MUR = | 0.0292 CAD | 34.2432 MUR = | 1 CAD | 2024-03-31 |
| 1 MUR = | 0.0292 CAD | 34.2111 MUR = | 1 CAD | 2024-03-30 |
| 1 MUR = | 0.0292 CAD | 34.2338 MUR = | 1 CAD | 2024-03-29 |
| 1 MUR = | 0.0293 CAD | 34.1079 MUR = | 1 CAD | 2024-03-28 |
| 1 MUR = | 0.0294 CAD | 34.0488 MUR = | 1 CAD | 2024-03-27 |
| 1 MUR = | 0.0293 CAD | 34.1022 MUR = | 1 CAD | 2024-03-26 |
| 1 MUR = | 0.0293 CAD | 34.0978 MUR = | 1 CAD | 2024-03-25 |
| 1 MUR = | 0.0294 CAD | 33.9979 MUR = | 1 CAD | 2024-03-24 |
| 1 MUR = | 0.0294 CAD | 33.957 MUR = | 1 CAD | 2024-03-23 |
| 1 MUR = | 0.0293 CAD | 34.1257 MUR = | 1 CAD | 2024-03-22 |
| 1 MUR = | 0.0293 CAD | 34.1723 MUR = | 1 CAD | 2024-03-21 |
| 1 MUR = | 0.0295 CAD | 33.8765 MUR = | 1 CAD | 2024-03-20 |
| 1 MUR = | 0.0295 CAD | 33.9495 MUR = | 1 CAD | 2024-03-19 |
| 1 MUR = | 0.0294 CAD | 33.9648 MUR = | 1 CAD | 2024-03-18 |
| 1 MUR = | 0.0292 CAD | 34.2105 MUR = | 1 CAD | 2024-03-17 |
| 1 MUR = | 0.0293 CAD | 34.0886 MUR = | 1 CAD | 2024-03-16 |
| 1 MUR = | 0.0294 CAD | 34.0252 MUR = | 1 CAD | 2024-03-15 |
| 1 MUR = | 0.0294 CAD | 33.9863 MUR = | 1 CAD | 2024-03-14 |
| 1 MUR = | 0.0295 CAD | 33.9324 MUR = | 1 CAD | 2024-03-13 |
| 1 MUR = | 0.0294 CAD | 33.9803 MUR = | 1 CAD | 2024-03-12 |
| 1 MUR = | 0.0294 CAD | 33.9836 MUR = | 1 CAD | 2024-03-11 |
| 1 MUR = | 0.0295 CAD | 33.8996 MUR = | 1 CAD | 2024-03-10 |
| 1 MUR = | 0.0296 CAD | 33.8203 MUR = | 1 CAD | 2024-03-09 |
| 1 MUR = | 0.0294 CAD | 34.0287 MUR = | 1 CAD | 2024-03-08 |
| 1 MUR = | 0.0295 CAD | 33.8867 MUR = | 1 CAD | 2024-03-07 |
| 1 MUR = | 0.0296 CAD | 33.7313 MUR = | 1 CAD | 2024-03-06 |
| 1 MUR = | 0.0296 CAD | 33.7279 MUR = | 1 CAD | 2024-03-05 |
| 1 MUR = | 0.0296 CAD | 33.8212 MUR = | 1 CAD | 2024-03-04 |
| 1 MUR = | 0.0297 CAD | 33.7148 MUR = | 1 CAD | 2024-03-03 |
| 1 MUR = | 0.0297 CAD | 33.7148 MUR = | 1 CAD | 2024-03-02 |
| 1 MUR = | 0.0296 CAD | 33.7549 MUR = | 1 CAD | 2024-03-01 |
| 1 MUR = | 0.0297 CAD | 33.6602 MUR = | 1 CAD | 2024-02-29 |
| 1 MUR = | 0.0297 CAD | 33.7066 MUR = | 1 CAD | 2024-02-28 |
| 1 MUR = | 0.0295 CAD | 33.8744 MUR = | 1 CAD | 2024-02-27 |
| 1 MUR = | 0.0296 CAD | 33.827 MUR = | 1 CAD | 2024-02-26 |
| 1 MUR = | 0.0296 CAD | 33.8267 MUR = | 1 CAD | 2024-02-25 |
| 1 MUR = | 0.0296 CAD | 33.8267 MUR = | 1 CAD | 2024-02-24 |
| 1 MUR = | 0.0295 CAD | 33.9114 MUR = | 1 CAD | 2024-02-23 |
| 1 MUR = | 0.0294 CAD | 34.0182 MUR = | 1 CAD | 2024-02-22 |
| 1 MUR = | 0.0295 CAD | 33.8495 MUR = | 1 CAD | 2024-02-21 |
| 1 MUR = | 0.0294 CAD | 33.9781 MUR = | 1 CAD | 2024-02-20 |
| 1 MUR = | 0.0286 CAD | 34.9815 MUR = | 1 CAD | 2024-02-19 |
| 1 MUR = | 0.0286 CAD | 35.0197 MUR = | 1 CAD | 2024-02-18 |
| 1 MUR = | 0.0288 CAD | 34.7072 MUR = | 1 CAD | 2024-02-17 |
| 1 MUR = | 0.0287 CAD | 34.7909 MUR = | 1 CAD | 2024-02-16 |
| 1 MUR = | 0.0296 CAD | 33.7353 MUR = | 1 CAD | 2024-02-15 |
| 1 MUR = | 0.029 CAD | 34.432 MUR = | 1 CAD | 2024-02-14 |
| 1 MUR = | 0.0289 CAD | 34.576 MUR = | 1 CAD | 2024-02-13 |
| 1 MUR = | 0.0297 CAD | 33.6959 MUR = | 1 CAD | 2024-02-12 |
| 1 MUR = | 0.0296 CAD | 33.7324 MUR = | 1 CAD | 2024-02-11 |
| 1 MUR = | 0.0297 CAD | 33.6512 MUR = | 1 CAD | 2024-02-10 |
| 1 MUR = | 0.0297 CAD | 33.7239 MUR = | 1 CAD | 2024-02-09 |
| 1 MUR = | 0.0298 CAD | 33.5932 MUR = | 1 CAD | 2024-02-08 |
| 1 MUR = | 0.0297 CAD | 33.6916 MUR = | 1 CAD | 2024-02-07 |
| 1 MUR = | 0.0293 CAD | 34.1593 MUR = | 1 CAD | 2024-02-06 |
| 1 MUR = | 0.0298 CAD | 33.5975 MUR = | 1 CAD | 2024-02-05 |
| 1 MUR = | 0.0292 CAD | 34.2159 MUR = | 1 CAD | 2024-02-04 |
| 1 MUR = | 0.0292 CAD | 34.2159 MUR = | 1 CAD | 2024-02-03 |
| 1 MUR = | 0.029 CAD | 34.475 MUR = | 1 CAD | 2024-02-02 |
| 1 MUR = | 0.0299 CAD | 33.4011 MUR = | 1 CAD | 2024-02-01 |
| 1 MUR = | 0.0297 CAD | 33.6418 MUR = | 1 CAD | 2024-01-31 |
| 1 MUR = | 0.0299 CAD | 33.4588 MUR = | 1 CAD | 2024-01-30 |
| 1 MUR = | 0.0293 CAD | 34.1369 MUR = | 1 CAD | 2024-01-29 |
| 1 MUR = | 0.0295 CAD | 33.9539 MUR = | 1 CAD | 2024-01-28 |
| 1 MUR = | 0.0295 CAD | 33.9539 MUR = | 1 CAD | 2024-01-27 |
| 1 MUR = | 0.0301 CAD | 33.2749 MUR = | 1 CAD | 2024-01-26 |
| 1 MUR = | 0.0303 CAD | 32.9581 MUR = | 1 CAD | 2024-01-25 |
| 1 MUR = | 0.0302 CAD | 33.1058 MUR = | 1 CAD | 2024-01-24 |
| 1 MUR = | 0.0304 CAD | 32.8984 MUR = | 1 CAD | 2024-01-23 |
| 1 MUR = | 0.0303 CAD | 32.9964 MUR = | 1 CAD | 2024-01-22 |
| 1 MUR = | 0.0304 CAD | 32.8768 MUR = | 1 CAD | 2024-01-21 |
| 1 MUR = | 0.0304 CAD | 32.87 MUR = | 1 CAD | 2024-01-20 |
| 1 MUR = | 0.0305 CAD | 32.8077 MUR = | 1 CAD | 2024-01-19 |
| 1 MUR = | 0.0305 CAD | 32.8167 MUR = | 1 CAD | 2024-01-18 |
| 1 MUR = | 0.0304 CAD | 32.8684 MUR = | 1 CAD | 2024-01-17 |
| 1 MUR = | 0.0295 CAD | 33.8563 MUR = | 1 CAD | 2024-01-16 |
| 1 MUR = | 0.0295 CAD | 33.9128 MUR = | 1 CAD | 2024-01-15 |
| 1 MUR = | 0.0303 CAD | 32.9987 MUR = | 1 CAD | 2024-01-14 |
| 1 MUR = | 0.0303 CAD | 32.9987 MUR = | 1 CAD | 2024-01-13 |
| 1 MUR = | 0.0303 CAD | 32.9919 MUR = | 1 CAD | 2024-01-12 |
| 1 MUR = | 0.0303 CAD | 33.0159 MUR = | 1 CAD | 2024-01-11 |
| 1 MUR = | 0.0303 CAD | 32.9928 MUR = | 1 CAD | 2024-01-10 |
| 1 MUR = | 0.0295 CAD | 33.8522 MUR = | 1 CAD | 2024-01-09 |
| 1 MUR = | 0.03 CAD | 33.3059 MUR = | 1 CAD | 2024-01-08 |
| 1 MUR = | 0.0299 CAD | 33.4645 MUR = | 1 CAD | 2024-01-07 |
| 1 MUR = | 0.0298 CAD | 33.516 MUR = | 1 CAD | 2024-01-06 |
| 1 MUR = | 0.0298 CAD | 33.5142 MUR = | 1 CAD | 2024-01-05 |
| 1 MUR = | 0.0298 CAD | 33.5131 MUR = | 1 CAD | 2024-01-04 |
| 1 MUR = | 0.0302 CAD | 33.1007 MUR = | 1 CAD | 2024-01-03 |
| 1 MUR = | 0.0301 CAD | 33.2341 MUR = | 1 CAD | 2024-01-02 |
| 1 MUR = | 0.0299 CAD | 33.4291 MUR = | 1 CAD | 2024-01-01 |
| 1 MUR = | 0.03 CAD | 33.368 MUR = | 1 CAD | 2023-12-31 |
| 1 MUR = | 0.0301 CAD | 33.1891 MUR = | 1 CAD | 2023-12-30 |
| 1 MUR = | 0.0301 CAD | 33.27 MUR = | 1 CAD | 2023-12-29 |
| 1 MUR = | 0.0296 CAD | 33.8151 MUR = | 1 CAD | 2023-12-28 |
| 1 MUR = | 0.0296 CAD | 33.8324 MUR = | 1 CAD | 2023-12-27 |
| 1 MUR = | 0.0301 CAD | 33.2138 MUR = | 1 CAD | 2023-12-26 |
| 1 MUR = | 0.0302 CAD | 33.0933 MUR = | 1 CAD | 2023-12-25 |
| 1 MUR = | 0.0302 CAD | 33.1203 MUR = | 1 CAD | 2023-12-24 |
| 1 MUR = | 0.0302 CAD | 33.0647 MUR = | 1 CAD | 2023-12-23 |
| 1 MUR = | 0.0302 CAD | 33.1262 MUR = | 1 CAD | 2023-12-22 |
| 1 MUR = | 0.0304 CAD | 32.9065 MUR = | 1 CAD | 2023-12-21 |
| 1 MUR = | 0.0303 CAD | 32.9599 MUR = | 1 CAD | 2023-12-20 |
| 1 MUR = | 0.0303 CAD | 32.9603 MUR = | 1 CAD | 2023-12-19 |
| 1 MUR = | 0.03 CAD | 33.3463 MUR = | 1 CAD | 2023-12-18 |
| 1 MUR = | 0.0304 CAD | 32.8646 MUR = | 1 CAD | 2023-12-17 |
| 1 MUR = | 0.0304 CAD | 32.8646 MUR = | 1 CAD | 2023-12-16 |
| 1 MUR = | 0.0305 CAD | 32.8343 MUR = | 1 CAD | 2023-12-15 |
| 1 MUR = | 0.0307 CAD | 32.5724 MUR = | 1 CAD | 2023-12-14 |
| 1 MUR = | 0.0304 CAD | 32.8461 MUR = | 1 CAD | 2023-12-13 |
| 1 MUR = | 0.0307 CAD | 32.5507 MUR = | 1 CAD | 2023-12-12 |
| 1 MUR = | 0.0308 CAD | 32.4559 MUR = | 1 CAD | 2023-12-11 |
| 1 MUR = | 0.0308 CAD | 32.4472 MUR = | 1 CAD | 2023-12-10 |
| 1 MUR = | 0.0308 CAD | 32.4472 MUR = | 1 CAD | 2023-12-09 |
| 1 MUR = | 0.0308 CAD | 32.4316 MUR = | 1 CAD | 2023-12-08 |
| 1 MUR = | 0.0308 CAD | 32.4616 MUR = | 1 CAD | 2023-12-07 |
| 1 MUR = | 0.0308 CAD | 32.4501 MUR = | 1 CAD | 2023-12-06 |
| 1 MUR = | 0.0306 CAD | 32.697 MUR = | 1 CAD | 2023-12-05 |
| 1 MUR = | 0.0305 CAD | 32.7543 MUR = | 1 CAD | 2023-12-04 |
| 1 MUR = | 0.0304 CAD | 32.8685 MUR = | 1 CAD | 2023-12-03 |
| 1 MUR = | 0.0304 CAD | 32.8891 MUR = | 1 CAD | 2023-12-02 |
| 1 MUR = | 0.0307 CAD | 32.5934 MUR = | 1 CAD | 2023-12-01 |
| 1 MUR = | 0.0308 CAD | 32.464 MUR = | 1 CAD | 2023-11-30 |
| 1 MUR = | 0.0308 CAD | 32.4819 MUR = | 1 CAD | 2023-11-29 |
| 1 MUR = | 0.0309 CAD | 32.4086 MUR = | 1 CAD | 2023-11-28 |
| 1 MUR = | 0.0309 CAD | 32.3598 MUR = | 1 CAD | 2023-11-27 |
| 1 MUR = | 0.0309 CAD | 32.3553 MUR = | 1 CAD | 2023-11-26 |
| 1 MUR = | 0.0308 CAD | 32.4547 MUR = | 1 CAD | 2023-11-25 |
| 1 MUR = | 0.031 CAD | 32.2351 MUR = | 1 CAD | 2023-11-24 |
| 1 MUR = | 0.031 CAD | 32.2438 MUR = | 1 CAD | 2023-11-23 |