» Welcome to Currency Converter Calculator      

Last Year History for MUR/CHF


MUR CHF MUR CHF Date
1 MUR = 0.0195 CHF 51.2349 MUR = 1 CHF 2024-03-28
1 MUR = 0.0196 CHF 51.1279 MUR = 1 CHF 2024-03-27
1 MUR = 0.0195 CHF 51.3401 MUR = 1 CHF 2024-03-26
1 MUR = 0.0194 CHF 51.6257 MUR = 1 CHF 2024-03-25
1 MUR = 0.0194 CHF 51.5849 MUR = 1 CHF 2024-03-24
1 MUR = 0.0194 CHF 51.5229 MUR = 1 CHF 2024-03-23
1 MUR = 0.0194 CHF 51.4417 MUR = 1 CHF 2024-03-22
1 MUR = 0.0194 CHF 51.5308 MUR = 1 CHF 2024-03-21
1 MUR = 0.0193 CHF 51.7202 MUR = 1 CHF 2024-03-20
1 MUR = 0.0193 CHF 51.9012 MUR = 1 CHF 2024-03-19
1 MUR = 0.0192 CHF 52.0049 MUR = 1 CHF 2024-03-18
1 MUR = 0.0192 CHF 52.1685 MUR = 1 CHF 2024-03-17
1 MUR = 0.0192 CHF 51.9826 MUR = 1 CHF 2024-03-16
1 MUR = 0.0192 CHF 52.1374 MUR = 1 CHF 2024-03-15
1 MUR = 0.0192 CHF 52.0237 MUR = 1 CHF 2024-03-14
1 MUR = 0.0192 CHF 52.0882 MUR = 1 CHF 2024-03-13
1 MUR = 0.0191 CHF 52.2559 MUR = 1 CHF 2024-03-12
1 MUR = 0.0192 CHF 52.2089 MUR = 1 CHF 2024-03-11
1 MUR = 0.0191 CHF 52.2451 MUR = 1 CHF 2024-03-10
1 MUR = 0.0192 CHF 52.1229 MUR = 1 CHF 2024-03-09
1 MUR = 0.0192 CHF 52.2006 MUR = 1 CHF 2024-03-08
1 MUR = 0.0192 CHF 51.9704 MUR = 1 CHF 2024-03-07
1 MUR = 0.0193 CHF 51.7679 MUR = 1 CHF 2024-03-06
1 MUR = 0.0193 CHF 51.6913 MUR = 1 CHF 2024-03-05
1 MUR = 0.0193 CHF 51.9303 MUR = 1 CHF 2024-03-04
1 MUR = 0.0193 CHF 51.7835 MUR = 1 CHF 2024-03-03
1 MUR = 0.0193 CHF 51.7835 MUR = 1 CHF 2024-03-02
1 MUR = 0.0193 CHF 51.7507 MUR = 1 CHF 2024-03-01
1 MUR = 0.0192 CHF 51.9753 MUR = 1 CHF 2024-02-29
1 MUR = 0.0192 CHF 52.0043 MUR = 1 CHF 2024-02-28
1 MUR = 0.0192 CHF 51.9583 MUR = 1 CHF 2024-02-27
1 MUR = 0.0192 CHF 52.0012 MUR = 1 CHF 2024-02-26
1 MUR = 0.0193 CHF 51.8066 MUR = 1 CHF 2024-02-25
1 MUR = 0.0193 CHF 51.8066 MUR = 1 CHF 2024-02-24
1 MUR = 0.0193 CHF 51.9226 MUR = 1 CHF 2024-02-23
1 MUR = 0.0192 CHF 52.1733 MUR = 1 CHF 2024-02-22
1 MUR = 0.0192 CHF 51.9937 MUR = 1 CHF 2024-02-21
1 MUR = 0.0192 CHF 51.9704 MUR = 1 CHF 2024-02-20
1 MUR = 0.0187 CHF 53.5307 MUR = 1 CHF 2024-02-19
1 MUR = 0.0186 CHF 53.6509 MUR = 1 CHF 2024-02-18
1 MUR = 0.0188 CHF 53.1721 MUR = 1 CHF 2024-02-17
1 MUR = 0.0188 CHF 53.2365 MUR = 1 CHF 2024-02-16
1 MUR = 0.0193 CHF 51.7099 MUR = 1 CHF 2024-02-15
1 MUR = 0.019 CHF 52.5187 MUR = 1 CHF 2024-02-14
1 MUR = 0.0189 CHF 52.8389 MUR = 1 CHF 2024-02-13
1 MUR = 0.0193 CHF 51.851 MUR = 1 CHF 2024-02-12
1 MUR = 0.0192 CHF 52.0017 MUR = 1 CHF 2024-02-11
1 MUR = 0.0193 CHF 51.8765 MUR = 1 CHF 2024-02-10
1 MUR = 0.0193 CHF 51.842 MUR = 1 CHF 2024-02-09
1 MUR = 0.0193 CHF 51.8027 MUR = 1 CHF 2024-02-08
1 MUR = 0.0192 CHF 52.0504 MUR = 1 CHF 2024-02-07
1 MUR = 0.0189 CHF 53.0059 MUR = 1 CHF 2024-02-06
1 MUR = 0.0192 CHF 52.1082 MUR = 1 CHF 2024-02-05
1 MUR = 0.0188 CHF 53.1758 MUR = 1 CHF 2024-02-04
1 MUR = 0.0188 CHF 53.1758 MUR = 1 CHF 2024-02-03
1 MUR = 0.0186 CHF 53.8707 MUR = 1 CHF 2024-02-02
1 MUR = 0.0192 CHF 52.0376 MUR = 1 CHF 2024-02-01
1 MUR = 0.0191 CHF 52.2777 MUR = 1 CHF 2024-01-31
1 MUR = 0.0192 CHF 51.9892 MUR = 1 CHF 2024-01-30
1 MUR = 0.0188 CHF 53.1878 MUR = 1 CHF 2024-01-29
1 MUR = 0.0189 CHF 52.9247 MUR = 1 CHF 2024-01-28
1 MUR = 0.0189 CHF 52.9247 MUR = 1 CHF 2024-01-27
1 MUR = 0.0193 CHF 51.8472 MUR = 1 CHF 2024-01-26
1 MUR = 0.0194 CHF 51.4854 MUR = 1 CHF 2024-01-25
1 MUR = 0.0194 CHF 51.4902 MUR = 1 CHF 2024-01-24
1 MUR = 0.0196 CHF 51.0216 MUR = 1 CHF 2024-01-23
1 MUR = 0.0196 CHF 51.0323 MUR = 1 CHF 2024-01-22
1 MUR = 0.0196 CHF 50.9731 MUR = 1 CHF 2024-01-21
1 MUR = 0.0196 CHF 50.9747 MUR = 1 CHF 2024-01-20
1 MUR = 0.0196 CHF 50.9556 MUR = 1 CHF 2024-01-19
1 MUR = 0.0195 CHF 51.2895 MUR = 1 CHF 2024-01-18
1 MUR = 0.0194 CHF 51.4797 MUR = 1 CHF 2024-01-17
1 MUR = 0.0188 CHF 53.1222 MUR = 1 CHF 2024-01-16
1 MUR = 0.0187 CHF 53.3651 MUR = 1 CHF 2024-01-15
1 MUR = 0.0193 CHF 51.9308 MUR = 1 CHF 2024-01-14
1 MUR = 0.0193 CHF 51.9342 MUR = 1 CHF 2024-01-13
1 MUR = 0.0193 CHF 51.8645 MUR = 1 CHF 2024-01-12
1 MUR = 0.0193 CHF 51.9331 MUR = 1 CHF 2024-01-11
1 MUR = 0.0193 CHF 51.8344 MUR = 1 CHF 2024-01-10
1 MUR = 0.0188 CHF 53.2918 MUR = 1 CHF 2024-01-09
1 MUR = 0.0191 CHF 52.3484 MUR = 1 CHF 2024-01-08
1 MUR = 0.019 CHF 52.6633 MUR = 1 CHF 2024-01-07
1 MUR = 0.019 CHF 52.6973 MUR = 1 CHF 2024-01-06
1 MUR = 0.019 CHF 52.631 MUR = 1 CHF 2024-01-05
1 MUR = 0.019 CHF 52.7017 MUR = 1 CHF 2024-01-04
1 MUR = 0.0193 CHF 51.8486 MUR = 1 CHF 2024-01-03
1 MUR = 0.0191 CHF 52.3839 MUR = 1 CHF 2024-01-02
1 MUR = 0.019 CHF 52.6681 MUR = 1 CHF 2024-01-01
1 MUR = 0.019 CHF 52.6317 MUR = 1 CHF 2023-12-31
1 MUR = 0.0191 CHF 52.3078 MUR = 1 CHF 2023-12-30
1 MUR = 0.0192 CHF 52.1071 MUR = 1 CHF 2023-12-29
1 MUR = 0.0189 CHF 52.9739 MUR = 1 CHF 2023-12-28
1 MUR = 0.0191 CHF 52.2857 MUR = 1 CHF 2023-12-27
1 MUR = 0.0194 CHF 51.5272 MUR = 1 CHF 2023-12-26
1 MUR = 0.0195 CHF 51.2378 MUR = 1 CHF 2023-12-25
1 MUR = 0.0195 CHF 51.4086 MUR = 1 CHF 2023-12-24
1 MUR = 0.0195 CHF 51.343 MUR = 1 CHF 2023-12-23
1 MUR = 0.0195 CHF 51.3891 MUR = 1 CHF 2023-12-22
1 MUR = 0.0196 CHF 50.9855 MUR = 1 CHF 2023-12-21
1 MUR = 0.0196 CHF 51.0468 MUR = 1 CHF 2023-12-20
1 MUR = 0.0196 CHF 50.9356 MUR = 1 CHF 2023-12-19
1 MUR = 0.0195 CHF 51.2669 MUR = 1 CHF 2023-12-18
1 MUR = 0.0197 CHF 50.6667 MUR = 1 CHF 2023-12-17
1 MUR = 0.0198 CHF 50.5972 MUR = 1 CHF 2023-12-16
1 MUR = 0.0197 CHF 50.7554 MUR = 1 CHF 2023-12-15
1 MUR = 0.0198 CHF 50.5037 MUR = 1 CHF 2023-12-14
1 MUR = 0.0196 CHF 51.0406 MUR = 1 CHF 2023-12-13
1 MUR = 0.0199 CHF 50.2827 MUR = 1 CHF 2023-12-12
1 MUR = 0.02 CHF 50.0718 MUR = 1 CHF 2023-12-11
1 MUR = 0.02 CHF 50.122 MUR = 1 CHF 2023-12-10
1 MUR = 0.02 CHF 50.1029 MUR = 1 CHF 2023-12-09
1 MUR = 0.0198 CHF 50.403 MUR = 1 CHF 2023-12-08
1 MUR = 0.0198 CHF 50.4474 MUR = 1 CHF 2023-12-07
1 MUR = 0.0198 CHF 50.4069 MUR = 1 CHF 2023-12-06
1 MUR = 0.0197 CHF 50.728 MUR = 1 CHF 2023-12-05
1 MUR = 0.0197 CHF 50.8255 MUR = 1 CHF 2023-12-04
1 MUR = 0.0196 CHF 50.9893 MUR = 1 CHF 2023-12-03
1 MUR = 0.0196 CHF 51.0702 MUR = 1 CHF 2023-12-02
1 MUR = 0.0198 CHF 50.5004 MUR = 1 CHF 2023-12-01
1 MUR = 0.0198 CHF 50.4693 MUR = 1 CHF 2023-11-30
1 MUR = 0.0199 CHF 50.2129 MUR = 1 CHF 2023-11-29
1 MUR = 0.0199 CHF 50.1267 MUR = 1 CHF 2023-11-28
1 MUR = 0.02 CHF 50.0366 MUR = 1 CHF 2023-11-27
1 MUR = 0.02 CHF 50.0125 MUR = 1 CHF 2023-11-26
1 MUR = 0.0199 CHF 50.1419 MUR = 1 CHF 2023-11-25
1 MUR = 0.02 CHF 49.9339 MUR = 1 CHF 2023-11-24
1 MUR = 0.02 CHF 49.9545 MUR = 1 CHF 2023-11-23
1 MUR = 0.02 CHF 49.9737 MUR = 1 CHF 2023-11-22
1 MUR = 0.02 CHF 49.8927 MUR = 1 CHF 2023-11-21
1 MUR = 0.0201 CHF 49.7576 MUR = 1 CHF 2023-11-20
1 MUR = 0.0201 CHF 49.8555 MUR = 1 CHF 2023-11-19
1 MUR = 0.0201 CHF 49.8647 MUR = 1 CHF 2023-11-18
1 MUR = 0.0201 CHF 49.6991 MUR = 1 CHF 2023-11-17
1 MUR = 0.0198 CHF 50.6206 MUR = 1 CHF 2023-11-16
1 MUR = 0.02 CHF 49.9675 MUR = 1 CHF 2023-11-15
1 MUR = 0.0204 CHF 49.025 MUR = 1 CHF 2023-11-14
1 MUR = 0.0201 CHF 49.8235 MUR = 1 CHF 2023-11-13
1 MUR = 0.0204 CHF 48.9681 MUR = 1 CHF 2023-11-12
1 MUR = 0.0204 CHF 49.0137 MUR = 1 CHF 2023-11-11
1 MUR = 0.0204 CHF 48.9749 MUR = 1 CHF 2023-11-10
1 MUR = 0.0203 CHF 49.1449 MUR = 1 CHF 2023-11-09
1 MUR = 0.0204 CHF 49.0924 MUR = 1 CHF 2023-11-08
1 MUR = 0.0204 CHF 49.0907 MUR = 1 CHF 2023-11-07
1 MUR = 0.0204 CHF 49.0879 MUR = 1 CHF 2023-11-06
1 MUR = 0.0204 CHF 48.9834 MUR = 1 CHF 2023-11-05
1 MUR = 0.0203 CHF 49.2196 MUR = 1 CHF 2023-11-04
1 MUR = 0.0205 CHF 48.8439 MUR = 1 CHF 2023-11-03
1 MUR = 0.0205 CHF 48.7466 MUR = 1 CHF 2023-11-02
1 MUR = 0.0206 CHF 48.623 MUR = 1 CHF 2023-11-01
1 MUR = 0.0204 CHF 49.0518 MUR = 1 CHF 2023-10-31
1 MUR = 0.0203 CHF 49.3485 MUR = 1 CHF 2023-10-30
1 MUR = 0.0203 CHF 49.2301 MUR = 1 CHF 2023-10-29
1 MUR = 0.0203 CHF 49.209 MUR = 1 CHF 2023-10-28
1 MUR = 0.0202 CHF 49.3923 MUR = 1 CHF 2023-10-27
1 MUR = 0.0202 CHF 49.4576 MUR = 1 CHF 2023-10-26
1 MUR = 0.0201 CHF 49.6969 MUR = 1 CHF 2023-10-25
1 MUR = 0.0201 CHF 49.6482 MUR = 1 CHF 2023-10-24
1 MUR = 0.0201 CHF 49.7112 MUR = 1 CHF 2023-10-23
1 MUR = 0.0202 CHF 49.6115 MUR = 1 CHF 2023-10-22
1 MUR = 0.0202 CHF 49.6099 MUR = 1 CHF 2023-10-21
1 MUR = 0.0201 CHF 49.7227 MUR = 1 CHF 2023-10-20
1 MUR = 0.0203 CHF 49.3356 MUR = 1 CHF 2023-10-19
1 MUR = 0.0203 CHF 49.21 MUR = 1 CHF 2023-10-18
1 MUR = 0.0203 CHF 49.2491 MUR = 1 CHF 2023-10-17
1 MUR = 0.0203 CHF 49.2604 MUR = 1 CHF 2023-10-16
1 MUR = 0.0204 CHF 49.0185 MUR = 1 CHF 2023-10-15
1 MUR = 0.0204 CHF 49.0702 MUR = 1 CHF 2023-10-14
1 MUR = 0.0205 CHF 48.7975 MUR = 1 CHF 2023-10-13
1 MUR = 0.0204 CHF 49.0338 MUR = 1 CHF 2023-10-12
1 MUR = 0.0204 CHF 48.9068 MUR = 1 CHF 2023-10-11
1 MUR = 0.0205 CHF 48.7756 MUR = 1 CHF 2023-10-10
1 MUR = 0.0206 CHF 48.5907 MUR = 1 CHF 2023-10-09
1 MUR = 0.0206 CHF 48.5816 MUR = 1 CHF 2023-10-08
1 MUR = 0.0206 CHF 48.5816 MUR = 1 CHF 2023-10-07
1 MUR = 0.0206 CHF 48.4415 MUR = 1 CHF 2023-10-06
1 MUR = 0.0207 CHF 48.2164 MUR = 1 CHF 2023-10-05
1 MUR = 0.0208 CHF 48.0331 MUR = 1 CHF 2023-10-04
1 MUR = 0.0206 CHF 48.5217 MUR = 1 CHF 2023-10-03
1 MUR = 0.0206 CHF 48.597 MUR = 1 CHF 2023-10-02
1 MUR = 0.0206 CHF 48.5722 MUR = 1 CHF 2023-10-01
1 MUR = 0.0206 CHF 48.5801 MUR = 1 CHF 2023-09-30
1 MUR = 0.0206 CHF 48.6019 MUR = 1 CHF 2023-09-29
1 MUR = 0.0207 CHF 48.3848 MUR = 1 CHF 2023-09-28
1 MUR = 0.0206 CHF 48.5944 MUR = 1 CHF 2023-09-27
1 MUR = 0.0204 CHF 49.0149 MUR = 1 CHF 2023-09-26
1 MUR = 0.0203 CHF 49.2392 MUR = 1 CHF 2023-09-25
1 MUR = 0.0203 CHF 49.2498 MUR = 1 CHF 2023-09-24
1 MUR = 0.0203 CHF 49.2556 MUR = 1 CHF 2023-09-23
1 MUR = 0.0203 CHF 49.3696 MUR = 1 CHF 2023-09-22
1 MUR = 0.0201 CHF 49.6889 MUR = 1 CHF 2023-09-21
1 MUR = 0.02 CHF 49.9798 MUR = 1 CHF 2023-09-20
1 MUR = 0.02 CHF 49.9969 MUR = 1 CHF 2023-09-19
1 MUR = 0.02 CHF 50.0171 MUR = 1 CHF 2023-09-18
1 MUR = 0.02 CHF 50.0384 MUR = 1 CHF 2023-09-17
1 MUR = 0.02 CHF 50.0429 MUR = 1 CHF 2023-09-16
1 MUR = 0.0199 CHF 50.1324 MUR = 1 CHF 2023-09-15
1 MUR = 0.0199 CHF 50.1332 MUR = 1 CHF 2023-09-14
1 MUR = 0.0199 CHF 50.2524 MUR = 1 CHF 2023-09-13
1 MUR = 0.0197 CHF 50.6607 MUR = 1 CHF 2023-09-12
1 MUR = 0.0197 CHF 50.6494 MUR = 1 CHF 2023-09-11
1 MUR = 0.0198 CHF 50.5797 MUR = 1 CHF 2023-09-10
1 MUR = 0.0198 CHF 50.5702 MUR = 1 CHF 2023-09-09
1 MUR = 0.0198 CHF 50.5913 MUR = 1 CHF 2023-09-08
1 MUR = 0.0197 CHF 50.673 MUR = 1 CHF 2023-09-07
1 MUR = 0.0197 CHF 50.7667 MUR = 1 CHF 2023-09-06
1 MUR = 0.0194 CHF 51.6229 MUR = 1 CHF 2023-09-05
1 MUR = 0.019 CHF 52.6288 MUR = 1 CHF 2023-09-04
1 MUR = 0.0193 CHF 51.7172 MUR = 1 CHF 2023-09-03
1 MUR = 0.0195 CHF 51.3147 MUR = 1 CHF 2023-09-02
1 MUR = 0.0194 CHF 51.4598 MUR = 1 CHF 2023-09-01
1 MUR = 0.0193 CHF 51.695 MUR = 1 CHF 2023-08-31
1 MUR = 0.0193 CHF 51.754 MUR = 1 CHF 2023-08-30
1 MUR = 0.0194 CHF 51.4968 MUR = 1 CHF 2023-08-29
1 MUR = 0.0191 CHF 52.2253 MUR = 1 CHF 2023-08-28
1 MUR = 0.0192 CHF 52.0067 MUR = 1 CHF 2023-08-27
1 MUR = 0.0192 CHF 52.0067 MUR = 1 CHF 2023-08-26
1 MUR = 0.0192 CHF 51.9574 MUR = 1 CHF 2023-08-25
1 MUR = 0.0193 CHF 51.8368 MUR = 1 CHF 2023-08-24
1 MUR = 0.0194 CHF 51.5704 MUR = 1 CHF 2023-08-23
1 MUR = 0.0194 CHF 51.5711 MUR = 1 CHF 2023-08-22
1 MUR = 0.0195 CHF 51.3839 MUR = 1 CHF 2023-08-21
1 MUR = 0.0194 CHF 51.5084 MUR = 1 CHF 2023-08-20
1 MUR = 0.0194 CHF 51.4753 MUR = 1 CHF 2023-08-19
1 MUR = 0.0193 CHF 51.6843 MUR = 1 CHF 2023-08-18
1 MUR = 0.0192 CHF 52.1481 MUR = 1 CHF 2023-08-17
1 MUR = 0.0192 CHF 52.1454 MUR = 1 CHF 2023-08-16
1 MUR = 0.0194 CHF 51.6293 MUR = 1 CHF 2023-08-15
1 MUR = 0.0193 CHF 51.7123 MUR = 1 CHF 2023-08-14
1 MUR = 0.0193 CHF 51.8 MUR = 1 CHF 2023-08-13
1 MUR = 0.0194 CHF 51.5511 MUR = 1 CHF 2023-08-12
1 MUR = 0.0194 CHF 51.5042 MUR = 1 CHF 2023-08-11
1 MUR = 0.0193 CHF 51.8778 MUR = 1 CHF 2023-08-10
1 MUR = 0.0191 CHF 52.3056 MUR = 1 CHF 2023-08-09
1 MUR = 0.0193 CHF 51.7244 MUR = 1 CHF 2023-08-08
1 MUR = 0.0193 CHF 51.7486 MUR = 1 CHF 2023-08-07
1 MUR = 0.0194 CHF 51.6207 MUR = 1 CHF 2023-08-06
1 MUR = 0.0194 CHF 51.6253 MUR = 1 CHF 2023-08-05
1 MUR = 0.0193 CHF 51.7206 MUR = 1 CHF 2023-08-04
1 MUR = 0.0194 CHF 51.5568 MUR = 1 CHF 2023-08-03
1 MUR = 0.0193 CHF 51.7876 MUR = 1 CHF 2023-08-02
1 MUR = 0.0193 CHF 51.8868 MUR = 1 CHF 2023-08-01
1 MUR = 0.019 CHF 52.513 MUR = 1 CHF 2023-07-31
1 MUR = 0.019 CHF 52.6386 MUR = 1 CHF 2023-07-30
1 MUR = 0.019 CHF 52.6386 MUR = 1 CHF 2023-07-29
1 MUR = 0.0188 CHF 53.2987 MUR = 1 CHF 2023-07-28
1 MUR = 0.0189 CHF 53.0198 MUR = 1 CHF 2023-07-27
1 MUR = 0.0188 CHF 53.3051 MUR = 1 CHF 2023-07-26
1 MUR = 0.0191 CHF 52.2652 MUR = 1 CHF 2023-07-25
1 MUR = 0.0189 CHF 53.0409 MUR = 1 CHF 2023-07-24
1 MUR = 0.0189 CHF 52.9953 MUR = 1 CHF 2023-07-23
1 MUR = 0.0189 CHF 53.0273 MUR = 1 CHF 2023-07-22
1 MUR = 0.0189 CHF 53.0069 MUR = 1 CHF 2023-07-21
1 MUR = 0.0189 CHF 52.8218 MUR = 1 CHF 2023-07-20
1 MUR = 0.0189 CHF 52.8228 MUR = 1 CHF 2023-07-19
1 MUR = 0.019 CHF 52.6099 MUR = 1 CHF 2023-07-18
1 MUR = 0.0191 CHF 52.468 MUR = 1 CHF 2023-07-17
1 MUR = 0.0191 CHF 52.3869 MUR = 1 CHF 2023-07-16
1 MUR = 0.0191 CHF 52.3916 MUR = 1 CHF 2023-07-15
1 MUR = 0.019 CHF 52.7293 MUR = 1 CHF 2023-07-14
1 MUR = 0.0191 CHF 52.3358 MUR = 1 CHF 2023-07-13
1 MUR = 0.0194 CHF 51.5739 MUR = 1 CHF 2023-07-12
1 MUR = 0.0192 CHF 52.1711 MUR = 1 CHF 2023-07-11
1 MUR = 0.0195 CHF 51.2037 MUR = 1 CHF 2023-07-10
1 MUR = 0.0196 CHF 51.1169 MUR = 1 CHF 2023-07-09
1 MUR = 0.0196 CHF 51.1169 MUR = 1 CHF 2023-07-08
1 MUR = 0.0197 CHF 50.7658 MUR = 1 CHF 2023-07-07
1 MUR = 0.0195 CHF 51.3052 MUR = 1 CHF 2023-07-06
1 MUR = 0.0197 CHF 50.7638 MUR = 1 CHF 2023-07-05
1 MUR = 0.0197 CHF 50.7426 MUR = 1 CHF 2023-07-04
1 MUR = 0.0197 CHF 50.8415 MUR = 1 CHF 2023-07-03
1 MUR = 0.0197 CHF 50.8508 MUR = 1 CHF 2023-07-02
1 MUR = 0.0197 CHF 50.8508 MUR = 1 CHF 2023-07-01
1 MUR = 0.0197 CHF 50.656 MUR = 1 CHF 2023-06-30
1 MUR = 0.0197 CHF 50.8029 MUR = 1 CHF 2023-06-29
1 MUR = 0.0194 CHF 51.5444 MUR = 1 CHF 2023-06-28
1 MUR = 0.0194 CHF 51.4349 MUR = 1 CHF 2023-06-27
1 MUR = 0.0197 CHF 50.7062 MUR = 1 CHF 2023-06-26
1 MUR = 0.0196 CHF 51.0336 MUR = 1 CHF 2023-06-25
1 MUR = 0.0195 CHF 51.3426 MUR = 1 CHF 2023-06-23
1 MUR = 0.0197 CHF 50.8382 MUR = 1 CHF 2023-06-22
1 MUR = 0.0197 CHF 50.6934 MUR = 1 CHF 2023-06-21
1 MUR = 0.0195 CHF 51.2162 MUR = 1 CHF 2023-06-20
1 MUR = 0.0197 CHF 50.8389 MUR = 1 CHF 2023-06-19
1 MUR = 0.0197 CHF 50.6574 MUR = 1 CHF 2023-06-18
1 MUR = 0.0197 CHF 50.6592 MUR = 1 CHF 2023-06-17
1 MUR = 0.0196 CHF 50.9311 MUR = 1 CHF 2023-06-16
1 MUR = 0.0198 CHF 50.5666 MUR = 1 CHF 2023-06-15
1 MUR = 0.0199 CHF 50.3588 MUR = 1 CHF 2023-06-14
1 MUR = 0.0197 CHF 50.6654 MUR = 1 CHF 2023-06-13
1 MUR = 0.0199 CHF 50.373 MUR = 1 CHF 2023-06-12
1 MUR = 0.0199 CHF 50.1441 MUR = 1 CHF 2023-06-11
1 MUR = 0.0199 CHF 50.1939 MUR = 1 CHF 2023-06-10
1 MUR = 0.0198 CHF 50.4512 MUR = 1 CHF 2023-06-09
1 MUR = 0.0197 CHF 50.7356 MUR = 1 CHF 2023-06-08
1 MUR = 0.0198 CHF 50.4808 MUR = 1 CHF 2023-06-07
1 MUR = 0.0199 CHF 50.303 MUR = 1 CHF 2023-06-06
1 MUR = 0.0198 CHF 50.423 MUR = 1 CHF 2023-06-05
1 MUR = 0.02 CHF 49.965 MUR = 1 CHF 2023-06-04
1 MUR = 0.02 CHF 49.956 MUR = 1 CHF 2023-06-03
1 MUR = 0.0197 CHF 50.7743 MUR = 1 CHF 2023-06-02
1 MUR = 0.0199 CHF 50.1295 MUR = 1 CHF 2023-06-01
1 MUR = 0.0197 CHF 50.8253 MUR = 1 CHF 2023-05-31
1 MUR = 0.0199 CHF 50.358 MUR = 1 CHF 2023-05-30
1 MUR = 0.0199 CHF 50.3058 MUR = 1 CHF 2023-05-29
1 MUR = 0.0199 CHF 50.245 MUR = 1 CHF 2023-05-28
1 MUR = 0.0199 CHF 50.317 MUR = 1 CHF 2023-05-27
1 MUR = 0.0199 CHF 50.248 MUR = 1 CHF 2023-05-26
1 MUR = 0.0199 CHF 50.2615 MUR = 1 CHF 2023-05-25
1 MUR = 0.0198 CHF 50.4829 MUR = 1 CHF 2023-05-24
1 MUR = 0.0197 CHF 50.6858 MUR = 1 CHF 2023-05-23
1 MUR = 0.0197 CHF 50.8295 MUR = 1 CHF 2023-05-22
1 MUR = 0.0197 CHF 50.7948 MUR = 1 CHF 2023-05-21
1 MUR = 0.0197 CHF 50.705 MUR = 1 CHF 2023-05-20
1 MUR = 0.0199 CHF 50.2674 MUR = 1 CHF 2023-05-19
1 MUR = 0.0198 CHF 50.5185 MUR = 1 CHF 2023-05-18
1 MUR = 0.0198 CHF 50.6291 MUR = 1 CHF 2023-05-17
1 MUR = 0.0196 CHF 51.0041 MUR = 1 CHF 2023-05-16
1 MUR = 0.0198 CHF 50.4719 MUR = 1 CHF 2023-05-15
1 MUR = 0.0198 CHF 50.5089 MUR = 1 CHF 2023-05-14
1 MUR = 0.0198 CHF 50.4509 MUR = 1 CHF 2023-05-13
1 MUR = 0.0197 CHF 50.6667 MUR = 1 CHF 2023-05-12
1 MUR = 0.0197 CHF 50.8714 MUR = 1 CHF 2023-05-11
1 MUR = 0.0196 CHF 50.9005 MUR = 1 CHF 2023-05-10
1 MUR = 0.0196 CHF 50.9682 MUR = 1 CHF 2023-05-09
1 MUR = 0.0197 CHF 50.8192 MUR = 1 CHF 2023-05-08
1 MUR = 0.0198 CHF 50.425 MUR = 1 CHF 2023-05-07
1 MUR = 0.0198 CHF 50.418 MUR = 1 CHF 2023-05-06
1 MUR = 0.0195 CHF 51.3716 MUR = 1 CHF 2023-05-05
1 MUR = 0.0195 CHF 51.3025 MUR = 1 CHF 2023-05-04
1 MUR = 0.0199 CHF 50.3344 MUR = 1 CHF 2023-05-03
1 MUR = 0.0199 CHF 50.1835 MUR = 1 CHF 2023-05-02
1 MUR = 0.0199 CHF 50.2875 MUR = 1 CHF 2023-05-01
1 MUR = 0.0199 CHF 50.256 MUR = 1 CHF 2023-04-30
1 MUR = 0.0199 CHF 50.2181 MUR = 1 CHF 2023-04-29
1 MUR = 0.0199 CHF 50.1625 MUR = 1 CHF 2023-04-28
1 MUR = 0.0197 CHF 50.6748 MUR = 1 CHF 2023-04-27
1 MUR = 0.0199 CHF 50.3427 MUR = 1 CHF 2023-04-26
1 MUR = 0.0197 CHF 50.8596 MUR = 1 CHF 2023-04-25
1 MUR = 0.0198 CHF 50.4301 MUR = 1 CHF 2023-04-24
1 MUR = 0.0198 CHF 50.3944 MUR = 1 CHF 2023-04-23
1 MUR = 0.0198 CHF 50.39 MUR = 1 CHF 2023-04-22
1 MUR = 0.0198 CHF 50.4203 MUR = 1 CHF 2023-04-21
1 MUR = 0.0199 CHF 50.1882 MUR = 1 CHF 2023-04-20
1 MUR = 0.0199 CHF 50.243 MUR = 1 CHF 2023-04-19
1 MUR = 0.02 CHF 50.1203 MUR = 1 CHF 2023-04-18
1 MUR = 0.0199 CHF 50.2572 MUR = 1 CHF 2023-04-17
1 MUR = 0.0199 CHF 50.3443 MUR = 1 CHF 2023-04-16
1 MUR = 0.02 CHF 50.101 MUR = 1 CHF 2023-04-15
1 MUR = 0.0197 CHF 50.6945 MUR = 1 CHF 2023-04-14
1 MUR = 0.0198 CHF 50.4635 MUR = 1 CHF 2023-04-13
1 MUR = 0.02 CHF 50.0817 MUR = 1 CHF 2023-04-12
1 MUR = 0.0199 CHF 50.2334 MUR = 1 CHF 2023-04-11
1 MUR = 0.02 CHF 49.9893 MUR = 1 CHF 2023-04-10
1 MUR = 0.02 CHF 50.0798 MUR = 1 CHF 2023-04-09
1 MUR = 0.02 CHF 50.0002 MUR = 1 CHF 2023-04-08
1 MUR = 0.02 CHF 50.1078 MUR = 1 CHF 2023-04-07
1 MUR = 0.02 CHF 50.092 MUR = 1 CHF 2023-04-06
1 MUR = 0.02 CHF 50.107 MUR = 1 CHF 2023-04-05
1 MUR = 0.0201 CHF 49.8252 MUR = 1 CHF 2023-04-04
1 MUR = 0.0201 CHF 49.7006 MUR = 1 CHF 2023-04-03
1 MUR = 0.0201 CHF 49.68 MUR = 1 CHF 2023-04-02
1 MUR = 0.0201 CHF 49.6703 MUR = 1 CHF 2023-04-01
1 MUR = 0.0199 CHF 50.2953 MUR = 1 CHF 2023-03-31
1 MUR = 0.02 CHF 50.0672 MUR = 1 CHF 2023-03-30
1 MUR = 0.0199 CHF 50.1744 MUR = 1 CHF 2023-03-29