Last Year History for MUR/CHF
| MUR | CHF | MUR | CHF | Date |
|---|---|---|---|---|
| 1 MUR = | 0.019 CHF | 52.5025 MUR = | 1 CHF | 2024-11-21 |
| 1 MUR = | 0.0191 CHF | 52.2719 MUR = | 1 CHF | 2024-11-20 |
| 1 MUR = | 0.0191 CHF | 52.3993 MUR = | 1 CHF | 2024-11-19 |
| 1 MUR = | 0.0189 CHF | 53.0399 MUR = | 1 CHF | 2024-11-18 |
| 1 MUR = | 0.0188 CHF | 53.1686 MUR = | 1 CHF | 2024-11-17 |
| 1 MUR = | 0.0188 CHF | 53.1496 MUR = | 1 CHF | 2024-11-16 |
| 1 MUR = | 0.0189 CHF | 53.0477 MUR = | 1 CHF | 2024-11-15 |
| 1 MUR = | 0.0189 CHF | 53.0134 MUR = | 1 CHF | 2024-11-14 |
| 1 MUR = | 0.0187 CHF | 53.4148 MUR = | 1 CHF | 2024-11-13 |
| 1 MUR = | 0.0187 CHF | 53.3806 MUR = | 1 CHF | 2024-11-12 |
| 1 MUR = | 0.0188 CHF | 53.172 MUR = | 1 CHF | 2024-11-11 |
| 1 MUR = | 0.0189 CHF | 52.9804 MUR = | 1 CHF | 2024-11-10 |
| 1 MUR = | 0.0189 CHF | 52.9804 MUR = | 1 CHF | 2024-11-09 |
| 1 MUR = | 0.0188 CHF | 53.3113 MUR = | 1 CHF | 2024-11-08 |
| 1 MUR = | 0.0189 CHF | 52.9891 MUR = | 1 CHF | 2024-11-07 |
| 1 MUR = | 0.0188 CHF | 53.1353 MUR = | 1 CHF | 2024-11-06 |
| 1 MUR = | 0.0187 CHF | 53.3967 MUR = | 1 CHF | 2024-11-05 |
| 1 MUR = | 0.0188 CHF | 53.0672 MUR = | 1 CHF | 2024-11-04 |
| 1 MUR = | 0.0188 CHF | 53.0617 MUR = | 1 CHF | 2024-11-03 |
| 1 MUR = | 0.0188 CHF | 53.0883 MUR = | 1 CHF | 2024-11-02 |
| 1 MUR = | 0.0189 CHF | 52.8351 MUR = | 1 CHF | 2024-11-01 |
| 1 MUR = | 0.0188 CHF | 53.2798 MUR = | 1 CHF | 2024-10-31 |
| 1 MUR = | 0.0188 CHF | 53.1973 MUR = | 1 CHF | 2024-10-30 |
| 1 MUR = | 0.0187 CHF | 53.3722 MUR = | 1 CHF | 2024-10-29 |
| 1 MUR = | 0.0188 CHF | 53.3029 MUR = | 1 CHF | 2024-10-28 |
| 1 MUR = | 0.0188 CHF | 53.1942 MUR = | 1 CHF | 2024-10-27 |
| 1 MUR = | 0.0188 CHF | 53.1942 MUR = | 1 CHF | 2024-10-26 |
| 1 MUR = | 0.0188 CHF | 53.21 MUR = | 1 CHF | 2024-10-25 |
| 1 MUR = | 0.0187 CHF | 53.3597 MUR = | 1 CHF | 2024-10-24 |
| 1 MUR = | 0.0188 CHF | 53.1684 MUR = | 1 CHF | 2024-10-23 |
| 1 MUR = | 0.0188 CHF | 53.1924 MUR = | 1 CHF | 2024-10-22 |
| 1 MUR = | 0.0188 CHF | 53.0524 MUR = | 1 CHF | 2024-10-21 |
| 1 MUR = | 0.0186 CHF | 53.684 MUR = | 1 CHF | 2024-10-20 |
| 1 MUR = | 0.0186 CHF | 53.684 MUR = | 1 CHF | 2024-10-19 |
| 1 MUR = | 0.0187 CHF | 53.6148 MUR = | 1 CHF | 2024-10-18 |
| 1 MUR = | 0.0186 CHF | 53.6494 MUR = | 1 CHF | 2024-10-17 |
| 1 MUR = | 0.0186 CHF | 53.7723 MUR = | 1 CHF | 2024-10-16 |
| 1 MUR = | 0.0186 CHF | 53.804 MUR = | 1 CHF | 2024-10-15 |
| 1 MUR = | 0.0186 CHF | 53.7462 MUR = | 1 CHF | 2024-10-14 |
| 1 MUR = | 0.0186 CHF | 53.7829 MUR = | 1 CHF | 2024-10-13 |
| 1 MUR = | 0.0186 CHF | 53.7684 MUR = | 1 CHF | 2024-10-12 |
| 1 MUR = | 0.0186 CHF | 53.7651 MUR = | 1 CHF | 2024-10-11 |
| 1 MUR = | 0.0186 CHF | 53.6265 MUR = | 1 CHF | 2024-10-10 |
| 1 MUR = | 0.0186 CHF | 53.7106 MUR = | 1 CHF | 2024-10-09 |
| 1 MUR = | 0.0185 CHF | 54.1038 MUR = | 1 CHF | 2024-10-08 |
| 1 MUR = | 0.0184 CHF | 54.321 MUR = | 1 CHF | 2024-10-07 |
| 1 MUR = | 0.0184 CHF | 54.2147 MUR = | 1 CHF | 2024-10-06 |
| 1 MUR = | 0.0184 CHF | 54.2147 MUR = | 1 CHF | 2024-10-05 |
| 1 MUR = | 0.0183 CHF | 54.546 MUR = | 1 CHF | 2024-10-04 |
| 1 MUR = | 0.0184 CHF | 54.4534 MUR = | 1 CHF | 2024-10-03 |
| 1 MUR = | 0.0183 CHF | 54.6237 MUR = | 1 CHF | 2024-10-02 |
| 1 MUR = | 0.0184 CHF | 54.3684 MUR = | 1 CHF | 2024-10-01 |
| 1 MUR = | 0.0184 CHF | 54.3822 MUR = | 1 CHF | 2024-09-30 |
| 1 MUR = | 0.0183 CHF | 54.6233 MUR = | 1 CHF | 2024-09-29 |
| 1 MUR = | 0.0183 CHF | 54.6233 MUR = | 1 CHF | 2024-09-28 |
| 1 MUR = | 0.0184 CHF | 54.4444 MUR = | 1 CHF | 2024-09-27 |
| 1 MUR = | 0.0185 CHF | 53.9671 MUR = | 1 CHF | 2024-09-26 |
| 1 MUR = | 0.0186 CHF | 53.8922 MUR = | 1 CHF | 2024-09-25 |
| 1 MUR = | 0.0185 CHF | 54.0729 MUR = | 1 CHF | 2024-09-24 |
| 1 MUR = | 0.0186 CHF | 53.7392 MUR = | 1 CHF | 2024-09-23 |
| 1 MUR = | 0.0185 CHF | 53.9775 MUR = | 1 CHF | 2024-09-22 |
| 1 MUR = | 0.0185 CHF | 53.9775 MUR = | 1 CHF | 2024-09-21 |
| 1 MUR = | 0.0185 CHF | 54.0676 MUR = | 1 CHF | 2024-09-20 |
| 1 MUR = | 0.0184 CHF | 54.3335 MUR = | 1 CHF | 2024-09-19 |
| 1 MUR = | 0.0184 CHF | 54.4916 MUR = | 1 CHF | 2024-09-18 |
| 1 MUR = | 0.0184 CHF | 54.2026 MUR = | 1 CHF | 2024-09-17 |
| 1 MUR = | 0.0184 CHF | 54.3655 MUR = | 1 CHF | 2024-09-16 |
| 1 MUR = | 0.0185 CHF | 54.1125 MUR = | 1 CHF | 2024-09-15 |
| 1 MUR = | 0.0185 CHF | 54.1105 MUR = | 1 CHF | 2024-09-14 |
| 1 MUR = | 0.0184 CHF | 54.2049 MUR = | 1 CHF | 2024-09-13 |
| 1 MUR = | 0.0185 CHF | 53.9905 MUR = | 1 CHF | 2024-09-12 |
| 1 MUR = | 0.0184 CHF | 54.4391 MUR = | 1 CHF | 2024-09-11 |
| 1 MUR = | 0.0184 CHF | 54.3304 MUR = | 1 CHF | 2024-09-10 |
| 1 MUR = | 0.0184 CHF | 54.3697 MUR = | 1 CHF | 2024-09-09 |
| 1 MUR = | 0.0183 CHF | 54.5243 MUR = | 1 CHF | 2024-09-08 |
| 1 MUR = | 0.0183 CHF | 54.5243 MUR = | 1 CHF | 2024-09-07 |
| 1 MUR = | 0.0183 CHF | 54.5916 MUR = | 1 CHF | 2024-09-06 |
| 1 MUR = | 0.0184 CHF | 54.3991 MUR = | 1 CHF | 2024-09-05 |
| 1 MUR = | 0.0184 CHF | 54.2854 MUR = | 1 CHF | 2024-09-04 |
| 1 MUR = | 0.0183 CHF | 54.7171 MUR = | 1 CHF | 2024-09-03 |
| 1 MUR = | 0.0183 CHF | 54.7148 MUR = | 1 CHF | 2024-09-02 |
| 1 MUR = | 0.0183 CHF | 54.6471 MUR = | 1 CHF | 2024-09-01 |
| 1 MUR = | 0.0183 CHF | 54.6451 MUR = | 1 CHF | 2024-08-31 |
| 1 MUR = | 0.0183 CHF | 54.7523 MUR = | 1 CHF | 2024-08-30 |
| 1 MUR = | 0.0182 CHF | 54.8848 MUR = | 1 CHF | 2024-08-29 |
| 1 MUR = | 0.0182 CHF | 54.8095 MUR = | 1 CHF | 2024-08-28 |
| 1 MUR = | 0.0183 CHF | 54.525 MUR = | 1 CHF | 2024-08-27 |
| 1 MUR = | 0.0184 CHF | 54.4636 MUR = | 1 CHF | 2024-08-26 |
| 1 MUR = | 0.0184 CHF | 54.4678 MUR = | 1 CHF | 2024-08-25 |
| 1 MUR = | 0.0184 CHF | 54.4678 MUR = | 1 CHF | 2024-08-24 |
| 1 MUR = | 0.0185 CHF | 54.0122 MUR = | 1 CHF | 2024-08-23 |
| 1 MUR = | 0.0185 CHF | 54.1637 MUR = | 1 CHF | 2024-08-22 |
| 1 MUR = | 0.0186 CHF | 53.8474 MUR = | 1 CHF | 2024-08-21 |
| 1 MUR = | 0.0186 CHF | 53.6843 MUR = | 1 CHF | 2024-08-20 |
| 1 MUR = | 0.0187 CHF | 53.473 MUR = | 1 CHF | 2024-08-19 |
| 1 MUR = | 0.0187 CHF | 53.3794 MUR = | 1 CHF | 2024-08-18 |
| 1 MUR = | 0.0187 CHF | 53.3794 MUR = | 1 CHF | 2024-08-17 |
| 1 MUR = | 0.0188 CHF | 53.2008 MUR = | 1 CHF | 2024-08-16 |
| 1 MUR = | 0.0188 CHF | 53.2713 MUR = | 1 CHF | 2024-08-15 |
| 1 MUR = | 0.0187 CHF | 53.5883 MUR = | 1 CHF | 2024-08-14 |
| 1 MUR = | 0.0187 CHF | 53.4103 MUR = | 1 CHF | 2024-08-13 |
| 1 MUR = | 0.0187 CHF | 53.4506 MUR = | 1 CHF | 2024-08-12 |
| 1 MUR = | 0.0187 CHF | 53.6087 MUR = | 1 CHF | 2024-08-11 |
| 1 MUR = | 0.0187 CHF | 53.5016 MUR = | 1 CHF | 2024-08-10 |
| 1 MUR = | 0.0186 CHF | 53.6719 MUR = | 1 CHF | 2024-08-09 |
| 1 MUR = | 0.0185 CHF | 54.0591 MUR = | 1 CHF | 2024-08-08 |
| 1 MUR = | 0.0186 CHF | 53.7932 MUR = | 1 CHF | 2024-08-07 |
| 1 MUR = | 0.0185 CHF | 54.1161 MUR = | 1 CHF | 2024-08-06 |
| 1 MUR = | 0.0183 CHF | 54.6323 MUR = | 1 CHF | 2024-08-05 |
| 1 MUR = | 0.0184 CHF | 54.4826 MUR = | 1 CHF | 2024-08-04 |
| 1 MUR = | 0.0184 CHF | 54.4826 MUR = | 1 CHF | 2024-08-03 |
| 1 MUR = | 0.0186 CHF | 53.717 MUR = | 1 CHF | 2024-08-02 |
| 1 MUR = | 0.0188 CHF | 53.2004 MUR = | 1 CHF | 2024-08-01 |
| 1 MUR = | 0.0189 CHF | 52.9357 MUR = | 1 CHF | 2024-07-31 |
| 1 MUR = | 0.019 CHF | 52.6601 MUR = | 1 CHF | 2024-07-30 |
| 1 MUR = | 0.019 CHF | 52.6273 MUR = | 1 CHF | 2024-07-29 |
| 1 MUR = | 0.0189 CHF | 52.9329 MUR = | 1 CHF | 2024-07-28 |
| 1 MUR = | 0.0189 CHF | 52.9329 MUR = | 1 CHF | 2024-07-27 |
| 1 MUR = | 0.0189 CHF | 53.0208 MUR = | 1 CHF | 2024-07-26 |
| 1 MUR = | 0.0188 CHF | 53.2639 MUR = | 1 CHF | 2024-07-25 |
| 1 MUR = | 0.019 CHF | 52.6523 MUR = | 1 CHF | 2024-07-24 |
| 1 MUR = | 0.0191 CHF | 52.277 MUR = | 1 CHF | 2024-07-23 |
| 1 MUR = | 0.019 CHF | 52.5 MUR = | 1 CHF | 2024-07-22 |
| 1 MUR = | 0.019 CHF | 52.5098 MUR = | 1 CHF | 2024-07-21 |
| 1 MUR = | 0.019 CHF | 52.5098 MUR = | 1 CHF | 2024-07-20 |
| 1 MUR = | 0.0191 CHF | 52.4717 MUR = | 1 CHF | 2024-07-19 |
| 1 MUR = | 0.019 CHF | 52.568 MUR = | 1 CHF | 2024-07-18 |
| 1 MUR = | 0.0191 CHF | 52.462 MUR = | 1 CHF | 2024-07-17 |
| 1 MUR = | 0.0192 CHF | 52.0375 MUR = | 1 CHF | 2024-07-16 |
| 1 MUR = | 0.0192 CHF | 52.1486 MUR = | 1 CHF | 2024-07-15 |
| 1 MUR = | 0.0196 CHF | 51.0294 MUR = | 1 CHF | 2024-07-14 |
| 1 MUR = | 0.0192 CHF | 52.1443 MUR = | 1 CHF | 2024-07-13 |
| 1 MUR = | 0.0192 CHF | 52.0904 MUR = | 1 CHF | 2024-07-12 |
| 1 MUR = | 0.0192 CHF | 52.0178 MUR = | 1 CHF | 2024-07-11 |
| 1 MUR = | 0.0192 CHF | 52.0862 MUR = | 1 CHF | 2024-07-10 |
| 1 MUR = | 0.0192 CHF | 52.1002 MUR = | 1 CHF | 2024-07-09 |
| 1 MUR = | 0.0192 CHF | 52.2127 MUR = | 1 CHF | 2024-07-08 |
| 1 MUR = | 0.0191 CHF | 52.2327 MUR = | 1 CHF | 2024-07-07 |
| 1 MUR = | 0.0191 CHF | 52.2327 MUR = | 1 CHF | 2024-07-06 |
| 1 MUR = | 0.019 CHF | 52.4941 MUR = | 1 CHF | 2024-07-05 |
| 1 MUR = | 0.0192 CHF | 52.1439 MUR = | 1 CHF | 2024-07-04 |
| 1 MUR = | 0.0192 CHF | 52.0872 MUR = | 1 CHF | 2024-07-03 |
| 1 MUR = | 0.0192 CHF | 52.0848 MUR = | 1 CHF | 2024-07-02 |
| 1 MUR = | 0.0193 CHF | 51.6914 MUR = | 1 CHF | 2024-07-01 |
| 1 MUR = | 0.0191 CHF | 52.2752 MUR = | 1 CHF | 2024-06-30 |
| 1 MUR = | 0.0191 CHF | 52.2608 MUR = | 1 CHF | 2024-06-29 |
| 1 MUR = | 0.0191 CHF | 52.4913 MUR = | 1 CHF | 2024-06-28 |
| 1 MUR = | 0.0191 CHF | 52.2719 MUR = | 1 CHF | 2024-06-27 |
| 1 MUR = | 0.0191 CHF | 52.3969 MUR = | 1 CHF | 2024-06-26 |
| 1 MUR = | 0.019 CHF | 52.5381 MUR = | 1 CHF | 2024-06-25 |
| 1 MUR = | 0.019 CHF | 52.6231 MUR = | 1 CHF | 2024-06-24 |
| 1 MUR = | 0.0191 CHF | 52.423 MUR = | 1 CHF | 2024-06-23 |
| 1 MUR = | 0.0191 CHF | 52.423 MUR = | 1 CHF | 2024-06-22 |
| 1 MUR = | 0.019 CHF | 52.4948 MUR = | 1 CHF | 2024-06-21 |
| 1 MUR = | 0.0191 CHF | 52.4145 MUR = | 1 CHF | 2024-06-20 |
| 1 MUR = | 0.0189 CHF | 52.8157 MUR = | 1 CHF | 2024-06-19 |
| 1 MUR = | 0.019 CHF | 52.6021 MUR = | 1 CHF | 2024-06-18 |
| 1 MUR = | 0.0189 CHF | 52.8132 MUR = | 1 CHF | 2024-06-17 |
| 1 MUR = | 0.0191 CHF | 52.3301 MUR = | 1 CHF | 2024-06-16 |
| 1 MUR = | 0.0191 CHF | 52.3301 MUR = | 1 CHF | 2024-06-15 |
| 1 MUR = | 0.0191 CHF | 52.2867 MUR = | 1 CHF | 2024-06-14 |
| 1 MUR = | 0.0193 CHF | 51.8192 MUR = | 1 CHF | 2024-06-13 |
| 1 MUR = | 0.0192 CHF | 51.9749 MUR = | 1 CHF | 2024-06-12 |
| 1 MUR = | 0.0193 CHF | 51.9291 MUR = | 1 CHF | 2024-06-11 |
| 1 MUR = | 0.0193 CHF | 51.9474 MUR = | 1 CHF | 2024-06-10 |
| 1 MUR = | 0.0196 CHF | 50.9789 MUR = | 1 CHF | 2024-06-09 |
| 1 MUR = | 0.0196 CHF | 50.9828 MUR = | 1 CHF | 2024-06-08 |
| 1 MUR = | 0.0192 CHF | 52.0787 MUR = | 1 CHF | 2024-06-07 |
| 1 MUR = | 0.0193 CHF | 51.7693 MUR = | 1 CHF | 2024-06-06 |
| 1 MUR = | 0.0195 CHF | 51.3554 MUR = | 1 CHF | 2024-06-05 |
| 1 MUR = | 0.0194 CHF | 51.5013 MUR = | 1 CHF | 2024-06-04 |
| 1 MUR = | 0.0195 CHF | 51.3099 MUR = | 1 CHF | 2024-06-03 |
| 1 MUR = | 0.0196 CHF | 50.9217 MUR = | 1 CHF | 2024-06-02 |
| 1 MUR = | 0.0197 CHF | 50.7717 MUR = | 1 CHF | 2024-06-01 |
| 1 MUR = | 0.0196 CHF | 51.0149 MUR = | 1 CHF | 2024-05-31 |
| 1 MUR = | 0.0196 CHF | 50.9867 MUR = | 1 CHF | 2024-05-30 |
| 1 MUR = | 0.0197 CHF | 50.6733 MUR = | 1 CHF | 2024-05-29 |
| 1 MUR = | 0.0198 CHF | 50.3834 MUR = | 1 CHF | 2024-05-28 |
| 1 MUR = | 0.0198 CHF | 50.474 MUR = | 1 CHF | 2024-05-27 |
| 1 MUR = | 0.02 CHF | 49.9669 MUR = | 1 CHF | 2024-05-26 |
| 1 MUR = | 0.02 CHF | 49.9669 MUR = | 1 CHF | 2024-05-25 |
| 1 MUR = | 0.0199 CHF | 50.3538 MUR = | 1 CHF | 2024-05-24 |
| 1 MUR = | 0.0197 CHF | 50.6457 MUR = | 1 CHF | 2024-05-23 |
| 1 MUR = | 0.0198 CHF | 50.3911 MUR = | 1 CHF | 2024-05-22 |
| 1 MUR = | 0.0197 CHF | 50.7485 MUR = | 1 CHF | 2024-05-21 |
| 1 MUR = | 0.0198 CHF | 50.5415 MUR = | 1 CHF | 2024-05-20 |
| 1 MUR = | 0.0199 CHF | 50.29 MUR = | 1 CHF | 2024-05-19 |
| 1 MUR = | 0.0199 CHF | 50.29 MUR = | 1 CHF | 2024-05-18 |
| 1 MUR = | 0.0198 CHF | 50.444 MUR = | 1 CHF | 2024-05-17 |
| 1 MUR = | 0.0196 CHF | 50.9326 MUR = | 1 CHF | 2024-05-16 |
| 1 MUR = | 0.0196 CHF | 50.9868 MUR = | 1 CHF | 2024-05-15 |
| 1 MUR = | 0.0197 CHF | 50.8785 MUR = | 1 CHF | 2024-05-14 |
| 1 MUR = | 0.0197 CHF | 50.8021 MUR = | 1 CHF | 2024-05-13 |
| 1 MUR = | 0.0197 CHF | 50.6489 MUR = | 1 CHF | 2024-05-12 |
| 1 MUR = | 0.0197 CHF | 50.8499 MUR = | 1 CHF | 2024-05-11 |
| 1 MUR = | 0.0196 CHF | 51.0357 MUR = | 1 CHF | 2024-05-10 |
| 1 MUR = | 0.0197 CHF | 50.7726 MUR = | 1 CHF | 2024-05-09 |
| 1 MUR = | 0.0197 CHF | 50.8651 MUR = | 1 CHF | 2024-05-08 |
| 1 MUR = | 0.0197 CHF | 50.8413 MUR = | 1 CHF | 2024-05-07 |
| 1 MUR = | 0.0196 CHF | 51.1153 MUR = | 1 CHF | 2024-05-06 |
| 1 MUR = | 0.0196 CHF | 51.0355 MUR = | 1 CHF | 2024-05-05 |
| 1 MUR = | 0.0195 CHF | 51.245 MUR = | 1 CHF | 2024-05-04 |
| 1 MUR = | 0.0196 CHF | 50.9482 MUR = | 1 CHF | 2024-05-03 |
| 1 MUR = | 0.0197 CHF | 50.7995 MUR = | 1 CHF | 2024-05-02 |
| 1 MUR = | 0.0199 CHF | 50.3659 MUR = | 1 CHF | 2024-05-01 |
| 1 MUR = | 0.0197 CHF | 50.8831 MUR = | 1 CHF | 2024-04-30 |
| 1 MUR = | 0.0197 CHF | 50.8356 MUR = | 1 CHF | 2024-04-29 |
| 1 MUR = | 0.0194 CHF | 51.5622 MUR = | 1 CHF | 2024-04-28 |
| 1 MUR = | 0.0198 CHF | 50.6202 MUR = | 1 CHF | 2024-04-27 |
| 1 MUR = | 0.0197 CHF | 50.8309 MUR = | 1 CHF | 2024-04-26 |
| 1 MUR = | 0.0197 CHF | 50.8752 MUR = | 1 CHF | 2024-04-25 |
| 1 MUR = | 0.0197 CHF | 50.7841 MUR = | 1 CHF | 2024-04-24 |
| 1 MUR = | 0.0196 CHF | 51.0398 MUR = | 1 CHF | 2024-04-23 |
| 1 MUR = | 0.0196 CHF | 51.0508 MUR = | 1 CHF | 2024-04-22 |
| 1 MUR = | 0.0195 CHF | 51.2785 MUR = | 1 CHF | 2024-04-21 |
| 1 MUR = | 0.0195 CHF | 51.2785 MUR = | 1 CHF | 2024-04-20 |
| 1 MUR = | 0.0195 CHF | 51.3431 MUR = | 1 CHF | 2024-04-19 |
| 1 MUR = | 0.0195 CHF | 51.1629 MUR = | 1 CHF | 2024-04-18 |
| 1 MUR = | 0.0195 CHF | 51.2103 MUR = | 1 CHF | 2024-04-17 |
| 1 MUR = | 0.0196 CHF | 51.1303 MUR = | 1 CHF | 2024-04-16 |
| 1 MUR = | 0.0192 CHF | 52.1528 MUR = | 1 CHF | 2024-04-15 |
| 1 MUR = | 0.0197 CHF | 50.767 MUR = | 1 CHF | 2024-04-14 |
| 1 MUR = | 0.0197 CHF | 50.7658 MUR = | 1 CHF | 2024-04-13 |
| 1 MUR = | 0.0197 CHF | 50.7084 MUR = | 1 CHF | 2024-04-12 |
| 1 MUR = | 0.0198 CHF | 50.4989 MUR = | 1 CHF | 2024-04-11 |
| 1 MUR = | 0.0195 CHF | 51.2286 MUR = | 1 CHF | 2024-04-10 |
| 1 MUR = | 0.0196 CHF | 51.0726 MUR = | 1 CHF | 2024-04-09 |
| 1 MUR = | 0.0196 CHF | 50.9554 MUR = | 1 CHF | 2024-04-08 |
| 1 MUR = | 0.0195 CHF | 51.3707 MUR = | 1 CHF | 2024-04-07 |
| 1 MUR = | 0.0195 CHF | 51.3707 MUR = | 1 CHF | 2024-04-06 |
| 1 MUR = | 0.0195 CHF | 51.3043 MUR = | 1 CHF | 2024-04-05 |
| 1 MUR = | 0.0197 CHF | 50.866 MUR = | 1 CHF | 2024-04-04 |
| 1 MUR = | 0.0196 CHF | 50.9827 MUR = | 1 CHF | 2024-04-03 |
| 1 MUR = | 0.0196 CHF | 51.1372 MUR = | 1 CHF | 2024-04-02 |
| 1 MUR = | 0.0194 CHF | 51.4805 MUR = | 1 CHF | 2024-04-01 |
| 1 MUR = | 0.0195 CHF | 51.3922 MUR = | 1 CHF | 2024-03-31 |
| 1 MUR = | 0.0195 CHF | 51.344 MUR = | 1 CHF | 2024-03-30 |
| 1 MUR = | 0.0194 CHF | 51.4651 MUR = | 1 CHF | 2024-03-29 |
| 1 MUR = | 0.0195 CHF | 51.2349 MUR = | 1 CHF | 2024-03-28 |
| 1 MUR = | 0.0196 CHF | 51.1279 MUR = | 1 CHF | 2024-03-27 |
| 1 MUR = | 0.0195 CHF | 51.3401 MUR = | 1 CHF | 2024-03-26 |
| 1 MUR = | 0.0194 CHF | 51.6257 MUR = | 1 CHF | 2024-03-25 |
| 1 MUR = | 0.0194 CHF | 51.5849 MUR = | 1 CHF | 2024-03-24 |
| 1 MUR = | 0.0194 CHF | 51.5229 MUR = | 1 CHF | 2024-03-23 |
| 1 MUR = | 0.0194 CHF | 51.4417 MUR = | 1 CHF | 2024-03-22 |
| 1 MUR = | 0.0194 CHF | 51.5308 MUR = | 1 CHF | 2024-03-21 |
| 1 MUR = | 0.0193 CHF | 51.7202 MUR = | 1 CHF | 2024-03-20 |
| 1 MUR = | 0.0193 CHF | 51.9012 MUR = | 1 CHF | 2024-03-19 |
| 1 MUR = | 0.0192 CHF | 52.0049 MUR = | 1 CHF | 2024-03-18 |
| 1 MUR = | 0.0192 CHF | 52.1685 MUR = | 1 CHF | 2024-03-17 |
| 1 MUR = | 0.0192 CHF | 51.9826 MUR = | 1 CHF | 2024-03-16 |
| 1 MUR = | 0.0192 CHF | 52.1374 MUR = | 1 CHF | 2024-03-15 |
| 1 MUR = | 0.0192 CHF | 52.0237 MUR = | 1 CHF | 2024-03-14 |
| 1 MUR = | 0.0192 CHF | 52.0882 MUR = | 1 CHF | 2024-03-13 |
| 1 MUR = | 0.0191 CHF | 52.2559 MUR = | 1 CHF | 2024-03-12 |
| 1 MUR = | 0.0192 CHF | 52.2089 MUR = | 1 CHF | 2024-03-11 |
| 1 MUR = | 0.0191 CHF | 52.2451 MUR = | 1 CHF | 2024-03-10 |
| 1 MUR = | 0.0192 CHF | 52.1229 MUR = | 1 CHF | 2024-03-09 |
| 1 MUR = | 0.0192 CHF | 52.2006 MUR = | 1 CHF | 2024-03-08 |
| 1 MUR = | 0.0192 CHF | 51.9704 MUR = | 1 CHF | 2024-03-07 |
| 1 MUR = | 0.0193 CHF | 51.7679 MUR = | 1 CHF | 2024-03-06 |
| 1 MUR = | 0.0193 CHF | 51.6913 MUR = | 1 CHF | 2024-03-05 |
| 1 MUR = | 0.0193 CHF | 51.9303 MUR = | 1 CHF | 2024-03-04 |
| 1 MUR = | 0.0193 CHF | 51.7835 MUR = | 1 CHF | 2024-03-03 |
| 1 MUR = | 0.0193 CHF | 51.7835 MUR = | 1 CHF | 2024-03-02 |
| 1 MUR = | 0.0193 CHF | 51.7507 MUR = | 1 CHF | 2024-03-01 |
| 1 MUR = | 0.0192 CHF | 51.9753 MUR = | 1 CHF | 2024-02-29 |
| 1 MUR = | 0.0192 CHF | 52.0043 MUR = | 1 CHF | 2024-02-28 |
| 1 MUR = | 0.0192 CHF | 51.9583 MUR = | 1 CHF | 2024-02-27 |
| 1 MUR = | 0.0192 CHF | 52.0012 MUR = | 1 CHF | 2024-02-26 |
| 1 MUR = | 0.0193 CHF | 51.8066 MUR = | 1 CHF | 2024-02-25 |
| 1 MUR = | 0.0193 CHF | 51.8066 MUR = | 1 CHF | 2024-02-24 |
| 1 MUR = | 0.0193 CHF | 51.9226 MUR = | 1 CHF | 2024-02-23 |
| 1 MUR = | 0.0192 CHF | 52.1733 MUR = | 1 CHF | 2024-02-22 |
| 1 MUR = | 0.0192 CHF | 51.9937 MUR = | 1 CHF | 2024-02-21 |
| 1 MUR = | 0.0192 CHF | 51.9704 MUR = | 1 CHF | 2024-02-20 |
| 1 MUR = | 0.0187 CHF | 53.5307 MUR = | 1 CHF | 2024-02-19 |
| 1 MUR = | 0.0186 CHF | 53.6509 MUR = | 1 CHF | 2024-02-18 |
| 1 MUR = | 0.0188 CHF | 53.1721 MUR = | 1 CHF | 2024-02-17 |
| 1 MUR = | 0.0188 CHF | 53.2365 MUR = | 1 CHF | 2024-02-16 |
| 1 MUR = | 0.0193 CHF | 51.7099 MUR = | 1 CHF | 2024-02-15 |
| 1 MUR = | 0.019 CHF | 52.5187 MUR = | 1 CHF | 2024-02-14 |
| 1 MUR = | 0.0189 CHF | 52.8389 MUR = | 1 CHF | 2024-02-13 |
| 1 MUR = | 0.0193 CHF | 51.851 MUR = | 1 CHF | 2024-02-12 |
| 1 MUR = | 0.0192 CHF | 52.0017 MUR = | 1 CHF | 2024-02-11 |
| 1 MUR = | 0.0193 CHF | 51.8765 MUR = | 1 CHF | 2024-02-10 |
| 1 MUR = | 0.0193 CHF | 51.842 MUR = | 1 CHF | 2024-02-09 |
| 1 MUR = | 0.0193 CHF | 51.8027 MUR = | 1 CHF | 2024-02-08 |
| 1 MUR = | 0.0192 CHF | 52.0504 MUR = | 1 CHF | 2024-02-07 |
| 1 MUR = | 0.0189 CHF | 53.0059 MUR = | 1 CHF | 2024-02-06 |
| 1 MUR = | 0.0192 CHF | 52.1082 MUR = | 1 CHF | 2024-02-05 |
| 1 MUR = | 0.0188 CHF | 53.1758 MUR = | 1 CHF | 2024-02-04 |
| 1 MUR = | 0.0188 CHF | 53.1758 MUR = | 1 CHF | 2024-02-03 |
| 1 MUR = | 0.0186 CHF | 53.8707 MUR = | 1 CHF | 2024-02-02 |
| 1 MUR = | 0.0192 CHF | 52.0376 MUR = | 1 CHF | 2024-02-01 |
| 1 MUR = | 0.0191 CHF | 52.2777 MUR = | 1 CHF | 2024-01-31 |
| 1 MUR = | 0.0192 CHF | 51.9892 MUR = | 1 CHF | 2024-01-30 |
| 1 MUR = | 0.0188 CHF | 53.1878 MUR = | 1 CHF | 2024-01-29 |
| 1 MUR = | 0.0189 CHF | 52.9247 MUR = | 1 CHF | 2024-01-28 |
| 1 MUR = | 0.0189 CHF | 52.9247 MUR = | 1 CHF | 2024-01-27 |
| 1 MUR = | 0.0193 CHF | 51.8472 MUR = | 1 CHF | 2024-01-26 |
| 1 MUR = | 0.0194 CHF | 51.4854 MUR = | 1 CHF | 2024-01-25 |
| 1 MUR = | 0.0194 CHF | 51.4902 MUR = | 1 CHF | 2024-01-24 |
| 1 MUR = | 0.0196 CHF | 51.0216 MUR = | 1 CHF | 2024-01-23 |
| 1 MUR = | 0.0196 CHF | 51.0323 MUR = | 1 CHF | 2024-01-22 |
| 1 MUR = | 0.0196 CHF | 50.9731 MUR = | 1 CHF | 2024-01-21 |
| 1 MUR = | 0.0196 CHF | 50.9747 MUR = | 1 CHF | 2024-01-20 |
| 1 MUR = | 0.0196 CHF | 50.9556 MUR = | 1 CHF | 2024-01-19 |
| 1 MUR = | 0.0195 CHF | 51.2895 MUR = | 1 CHF | 2024-01-18 |
| 1 MUR = | 0.0194 CHF | 51.4797 MUR = | 1 CHF | 2024-01-17 |
| 1 MUR = | 0.0188 CHF | 53.1222 MUR = | 1 CHF | 2024-01-16 |
| 1 MUR = | 0.0187 CHF | 53.3651 MUR = | 1 CHF | 2024-01-15 |
| 1 MUR = | 0.0193 CHF | 51.9308 MUR = | 1 CHF | 2024-01-14 |
| 1 MUR = | 0.0193 CHF | 51.9342 MUR = | 1 CHF | 2024-01-13 |
| 1 MUR = | 0.0193 CHF | 51.8645 MUR = | 1 CHF | 2024-01-12 |
| 1 MUR = | 0.0193 CHF | 51.9331 MUR = | 1 CHF | 2024-01-11 |
| 1 MUR = | 0.0193 CHF | 51.8344 MUR = | 1 CHF | 2024-01-10 |
| 1 MUR = | 0.0188 CHF | 53.2918 MUR = | 1 CHF | 2024-01-09 |
| 1 MUR = | 0.0191 CHF | 52.3484 MUR = | 1 CHF | 2024-01-08 |
| 1 MUR = | 0.019 CHF | 52.6633 MUR = | 1 CHF | 2024-01-07 |
| 1 MUR = | 0.019 CHF | 52.6973 MUR = | 1 CHF | 2024-01-06 |
| 1 MUR = | 0.019 CHF | 52.631 MUR = | 1 CHF | 2024-01-05 |
| 1 MUR = | 0.019 CHF | 52.7017 MUR = | 1 CHF | 2024-01-04 |
| 1 MUR = | 0.0193 CHF | 51.8486 MUR = | 1 CHF | 2024-01-03 |
| 1 MUR = | 0.0191 CHF | 52.3839 MUR = | 1 CHF | 2024-01-02 |
| 1 MUR = | 0.019 CHF | 52.6681 MUR = | 1 CHF | 2024-01-01 |
| 1 MUR = | 0.019 CHF | 52.6317 MUR = | 1 CHF | 2023-12-31 |
| 1 MUR = | 0.0191 CHF | 52.3078 MUR = | 1 CHF | 2023-12-30 |
| 1 MUR = | 0.0192 CHF | 52.1071 MUR = | 1 CHF | 2023-12-29 |
| 1 MUR = | 0.0189 CHF | 52.9739 MUR = | 1 CHF | 2023-12-28 |
| 1 MUR = | 0.0191 CHF | 52.2857 MUR = | 1 CHF | 2023-12-27 |
| 1 MUR = | 0.0194 CHF | 51.5272 MUR = | 1 CHF | 2023-12-26 |
| 1 MUR = | 0.0195 CHF | 51.2378 MUR = | 1 CHF | 2023-12-25 |
| 1 MUR = | 0.0195 CHF | 51.4086 MUR = | 1 CHF | 2023-12-24 |
| 1 MUR = | 0.0195 CHF | 51.343 MUR = | 1 CHF | 2023-12-23 |
| 1 MUR = | 0.0195 CHF | 51.3891 MUR = | 1 CHF | 2023-12-22 |
| 1 MUR = | 0.0196 CHF | 50.9855 MUR = | 1 CHF | 2023-12-21 |
| 1 MUR = | 0.0196 CHF | 51.0468 MUR = | 1 CHF | 2023-12-20 |
| 1 MUR = | 0.0196 CHF | 50.9356 MUR = | 1 CHF | 2023-12-19 |
| 1 MUR = | 0.0195 CHF | 51.2669 MUR = | 1 CHF | 2023-12-18 |
| 1 MUR = | 0.0197 CHF | 50.6667 MUR = | 1 CHF | 2023-12-17 |
| 1 MUR = | 0.0198 CHF | 50.5972 MUR = | 1 CHF | 2023-12-16 |
| 1 MUR = | 0.0197 CHF | 50.7554 MUR = | 1 CHF | 2023-12-15 |
| 1 MUR = | 0.0198 CHF | 50.5037 MUR = | 1 CHF | 2023-12-14 |
| 1 MUR = | 0.0196 CHF | 51.0406 MUR = | 1 CHF | 2023-12-13 |
| 1 MUR = | 0.0199 CHF | 50.2827 MUR = | 1 CHF | 2023-12-12 |
| 1 MUR = | 0.02 CHF | 50.0718 MUR = | 1 CHF | 2023-12-11 |
| 1 MUR = | 0.02 CHF | 50.122 MUR = | 1 CHF | 2023-12-10 |
| 1 MUR = | 0.02 CHF | 50.1029 MUR = | 1 CHF | 2023-12-09 |
| 1 MUR = | 0.0198 CHF | 50.403 MUR = | 1 CHF | 2023-12-08 |
| 1 MUR = | 0.0198 CHF | 50.4474 MUR = | 1 CHF | 2023-12-07 |
| 1 MUR = | 0.0198 CHF | 50.4069 MUR = | 1 CHF | 2023-12-06 |
| 1 MUR = | 0.0197 CHF | 50.728 MUR = | 1 CHF | 2023-12-05 |
| 1 MUR = | 0.0197 CHF | 50.8255 MUR = | 1 CHF | 2023-12-04 |
| 1 MUR = | 0.0196 CHF | 50.9893 MUR = | 1 CHF | 2023-12-03 |
| 1 MUR = | 0.0196 CHF | 51.0702 MUR = | 1 CHF | 2023-12-02 |
| 1 MUR = | 0.0198 CHF | 50.5004 MUR = | 1 CHF | 2023-12-01 |
| 1 MUR = | 0.0198 CHF | 50.4693 MUR = | 1 CHF | 2023-11-30 |
| 1 MUR = | 0.0199 CHF | 50.2129 MUR = | 1 CHF | 2023-11-29 |
| 1 MUR = | 0.0199 CHF | 50.1267 MUR = | 1 CHF | 2023-11-28 |
| 1 MUR = | 0.02 CHF | 50.0366 MUR = | 1 CHF | 2023-11-27 |
| 1 MUR = | 0.02 CHF | 50.0125 MUR = | 1 CHF | 2023-11-26 |
| 1 MUR = | 0.0199 CHF | 50.1419 MUR = | 1 CHF | 2023-11-25 |
| 1 MUR = | 0.02 CHF | 49.9339 MUR = | 1 CHF | 2023-11-24 |
| 1 MUR = | 0.02 CHF | 49.9545 MUR = | 1 CHF | 2023-11-23 |