Last Year History for MUR/CLP
| MUR | CLP | MUR | CLP | Date |
|---|---|---|---|---|
| 1 MUR = | 20.9867 CLP | 0.0476 MUR = | 1 CLP | 2024-11-21 |
| 1 MUR = | 20.9774 CLP | 0.0477 MUR = | 1 CLP | 2024-11-20 |
| 1 MUR = | 21.0209 CLP | 0.0476 MUR = | 1 CLP | 2024-11-19 |
| 1 MUR = | 20.8227 CLP | 0.048 MUR = | 1 CLP | 2024-11-18 |
| 1 MUR = | 20.6579 CLP | 0.0484 MUR = | 1 CLP | 2024-11-17 |
| 1 MUR = | 20.6579 CLP | 0.0484 MUR = | 1 CLP | 2024-11-16 |
| 1 MUR = | 20.7195 CLP | 0.0483 MUR = | 1 CLP | 2024-11-15 |
| 1 MUR = | 20.961 CLP | 0.0477 MUR = | 1 CLP | 2024-11-14 |
| 1 MUR = | 20.8718 CLP | 0.0479 MUR = | 1 CLP | 2024-11-13 |
| 1 MUR = | 20.7964 CLP | 0.0481 MUR = | 1 CLP | 2024-11-12 |
| 1 MUR = | 20.6299 CLP | 0.0485 MUR = | 1 CLP | 2024-11-11 |
| 1 MUR = | 20.6628 CLP | 0.0484 MUR = | 1 CLP | 2024-11-10 |
| 1 MUR = | 20.6628 CLP | 0.0484 MUR = | 1 CLP | 2024-11-09 |
| 1 MUR = | 20.647 CLP | 0.0484 MUR = | 1 CLP | 2024-11-08 |
| 1 MUR = | 20.7413 CLP | 0.0482 MUR = | 1 CLP | 2024-11-07 |
| 1 MUR = | 20.5628 CLP | 0.0486 MUR = | 1 CLP | 2024-11-06 |
| 1 MUR = | 20.704 CLP | 0.0483 MUR = | 1 CLP | 2024-11-05 |
| 1 MUR = | 20.917 CLP | 0.0478 MUR = | 1 CLP | 2024-11-04 |
| 1 MUR = | 20.9392 CLP | 0.0478 MUR = | 1 CLP | 2024-11-03 |
| 1 MUR = | 20.9575 CLP | 0.0477 MUR = | 1 CLP | 2024-11-02 |
| 1 MUR = | 20.9646 CLP | 0.0477 MUR = | 1 CLP | 2024-11-01 |
| 1 MUR = | 20.86 CLP | 0.0479 MUR = | 1 CLP | 2024-10-31 |
| 1 MUR = | 20.4413 CLP | 0.0489 MUR = | 1 CLP | 2024-10-30 |
| 1 MUR = | 20.4878 CLP | 0.0488 MUR = | 1 CLP | 2024-10-29 |
| 1 MUR = | 20.5236 CLP | 0.0487 MUR = | 1 CLP | 2024-10-28 |
| 1 MUR = | 20.5573 CLP | 0.0486 MUR = | 1 CLP | 2024-10-27 |
| 1 MUR = | 20.5573 CLP | 0.0486 MUR = | 1 CLP | 2024-10-26 |
| 1 MUR = | 20.5352 CLP | 0.0487 MUR = | 1 CLP | 2024-10-25 |
| 1 MUR = | 20.4662 CLP | 0.0489 MUR = | 1 CLP | 2024-10-24 |
| 1 MUR = | 20.6275 CLP | 0.0485 MUR = | 1 CLP | 2024-10-23 |
| 1 MUR = | 20.6697 CLP | 0.0484 MUR = | 1 CLP | 2024-10-22 |
| 1 MUR = | 20.5791 CLP | 0.0486 MUR = | 1 CLP | 2024-10-21 |
| 1 MUR = | 20.3192 CLP | 0.0492 MUR = | 1 CLP | 2024-10-20 |
| 1 MUR = | 20.3192 CLP | 0.0492 MUR = | 1 CLP | 2024-10-19 |
| 1 MUR = | 20.3792 CLP | 0.0491 MUR = | 1 CLP | 2024-10-18 |
| 1 MUR = | 20.2119 CLP | 0.0495 MUR = | 1 CLP | 2024-10-17 |
| 1 MUR = | 20.2802 CLP | 0.0493 MUR = | 1 CLP | 2024-10-16 |
| 1 MUR = | 20.0089 CLP | 0.05 MUR = | 1 CLP | 2024-10-15 |
| 1 MUR = | 20.127 CLP | 0.0497 MUR = | 1 CLP | 2024-10-14 |
| 1 MUR = | 20.1776 CLP | 0.0496 MUR = | 1 CLP | 2024-10-13 |
| 1 MUR = | 20.1776 CLP | 0.0496 MUR = | 1 CLP | 2024-10-12 |
| 1 MUR = | 20.1746 CLP | 0.0496 MUR = | 1 CLP | 2024-10-11 |
| 1 MUR = | 20.2406 CLP | 0.0494 MUR = | 1 CLP | 2024-10-10 |
| 1 MUR = | 20.2889 CLP | 0.0493 MUR = | 1 CLP | 2024-10-09 |
| 1 MUR = | 20.0209 CLP | 0.0499 MUR = | 1 CLP | 2024-10-08 |
| 1 MUR = | 19.8441 CLP | 0.0504 MUR = | 1 CLP | 2024-10-07 |
| 1 MUR = | 19.8983 CLP | 0.0503 MUR = | 1 CLP | 2024-10-06 |
| 1 MUR = | 19.8983 CLP | 0.0503 MUR = | 1 CLP | 2024-10-05 |
| 1 MUR = | 19.6342 CLP | 0.0509 MUR = | 1 CLP | 2024-10-04 |
| 1 MUR = | 19.6609 CLP | 0.0509 MUR = | 1 CLP | 2024-10-03 |
| 1 MUR = | 19.551 CLP | 0.0511 MUR = | 1 CLP | 2024-10-02 |
| 1 MUR = | 19.6526 CLP | 0.0509 MUR = | 1 CLP | 2024-10-01 |
| 1 MUR = | 19.615 CLP | 0.051 MUR = | 1 CLP | 2024-09-30 |
| 1 MUR = | 19.5678 CLP | 0.0511 MUR = | 1 CLP | 2024-09-29 |
| 1 MUR = | 19.5678 CLP | 0.0511 MUR = | 1 CLP | 2024-09-28 |
| 1 MUR = | 19.709 CLP | 0.0507 MUR = | 1 CLP | 2024-09-27 |
| 1 MUR = | 19.9142 CLP | 0.0502 MUR = | 1 CLP | 2024-09-26 |
| 1 MUR = | 19.9811 CLP | 0.05 MUR = | 1 CLP | 2024-09-25 |
| 1 MUR = | 20.118 CLP | 0.0497 MUR = | 1 CLP | 2024-09-24 |
| 1 MUR = | 20.3153 CLP | 0.0492 MUR = | 1 CLP | 2024-09-23 |
| 1 MUR = | 20.2353 CLP | 0.0494 MUR = | 1 CLP | 2024-09-22 |
| 1 MUR = | 20.2843 CLP | 0.0493 MUR = | 1 CLP | 2024-09-21 |
| 1 MUR = | 20.2891 CLP | 0.0493 MUR = | 1 CLP | 2024-09-20 |
| 1 MUR = | 20.2557 CLP | 0.0494 MUR = | 1 CLP | 2024-09-19 |
| 1 MUR = | 20.2027 CLP | 0.0495 MUR = | 1 CLP | 2024-09-18 |
| 1 MUR = | 20.2196 CLP | 0.0495 MUR = | 1 CLP | 2024-09-17 |
| 1 MUR = | 20.2245 CLP | 0.0494 MUR = | 1 CLP | 2024-09-16 |
| 1 MUR = | 20.2583 CLP | 0.0494 MUR = | 1 CLP | 2024-09-15 |
| 1 MUR = | 20.2583 CLP | 0.0494 MUR = | 1 CLP | 2024-09-14 |
| 1 MUR = | 20.3316 CLP | 0.0492 MUR = | 1 CLP | 2024-09-13 |
| 1 MUR = | 20.4152 CLP | 0.049 MUR = | 1 CLP | 2024-09-12 |
| 1 MUR = | 20.6253 CLP | 0.0485 MUR = | 1 CLP | 2024-09-11 |
| 1 MUR = | 20.4973 CLP | 0.0488 MUR = | 1 CLP | 2024-09-10 |
| 1 MUR = | 20.4842 CLP | 0.0488 MUR = | 1 CLP | 2024-09-09 |
| 1 MUR = | 20.5268 CLP | 0.0487 MUR = | 1 CLP | 2024-09-08 |
| 1 MUR = | 20.5792 CLP | 0.0486 MUR = | 1 CLP | 2024-09-07 |
| 1 MUR = | 20.5104 CLP | 0.0488 MUR = | 1 CLP | 2024-09-06 |
| 1 MUR = | 20.4805 CLP | 0.0488 MUR = | 1 CLP | 2024-09-05 |
| 1 MUR = | 20.1432 CLP | 0.0496 MUR = | 1 CLP | 2024-09-04 |
| 1 MUR = | 19.6353 CLP | 0.0509 MUR = | 1 CLP | 2024-09-03 |
| 1 MUR = | 19.6647 CLP | 0.0509 MUR = | 1 CLP | 2024-09-02 |
| 1 MUR = | 19.6748 CLP | 0.0508 MUR = | 1 CLP | 2024-09-01 |
| 1 MUR = | 19.6748 CLP | 0.0508 MUR = | 1 CLP | 2024-08-31 |
| 1 MUR = | 19.7002 CLP | 0.0508 MUR = | 1 CLP | 2024-08-30 |
| 1 MUR = | 19.721 CLP | 0.0507 MUR = | 1 CLP | 2024-08-29 |
| 1 MUR = | 19.6527 CLP | 0.0509 MUR = | 1 CLP | 2024-08-28 |
| 1 MUR = | 19.6503 CLP | 0.0509 MUR = | 1 CLP | 2024-08-27 |
| 1 MUR = | 19.7116 CLP | 0.0507 MUR = | 1 CLP | 2024-08-26 |
| 1 MUR = | 19.758 CLP | 0.0506 MUR = | 1 CLP | 2024-08-25 |
| 1 MUR = | 19.758 CLP | 0.0506 MUR = | 1 CLP | 2024-08-24 |
| 1 MUR = | 19.969 CLP | 0.0501 MUR = | 1 CLP | 2024-08-23 |
| 1 MUR = | 19.8674 CLP | 0.0503 MUR = | 1 CLP | 2024-08-22 |
| 1 MUR = | 20.0625 CLP | 0.0498 MUR = | 1 CLP | 2024-08-21 |
| 1 MUR = | 20.0002 CLP | 0.05 MUR = | 1 CLP | 2024-08-20 |
| 1 MUR = | 20.2789 CLP | 0.0493 MUR = | 1 CLP | 2024-08-19 |
| 1 MUR = | 20.0992 CLP | 0.0498 MUR = | 1 CLP | 2024-08-18 |
| 1 MUR = | 20.0992 CLP | 0.0498 MUR = | 1 CLP | 2024-08-17 |
| 1 MUR = | 20.2276 CLP | 0.0494 MUR = | 1 CLP | 2024-08-16 |
| 1 MUR = | 20.2325 CLP | 0.0494 MUR = | 1 CLP | 2024-08-15 |
| 1 MUR = | 20.1619 CLP | 0.0496 MUR = | 1 CLP | 2024-08-14 |
| 1 MUR = | 20.1515 CLP | 0.0496 MUR = | 1 CLP | 2024-08-13 |
| 1 MUR = | 20.0934 CLP | 0.0498 MUR = | 1 CLP | 2024-08-12 |
| 1 MUR = | 20.1324 CLP | 0.0497 MUR = | 1 CLP | 2024-08-11 |
| 1 MUR = | 20.0821 CLP | 0.0498 MUR = | 1 CLP | 2024-08-10 |
| 1 MUR = | 20.144 CLP | 0.0496 MUR = | 1 CLP | 2024-08-09 |
| 1 MUR = | 20.3795 CLP | 0.0491 MUR = | 1 CLP | 2024-08-08 |
| 1 MUR = | 20.346 CLP | 0.0491 MUR = | 1 CLP | 2024-08-07 |
| 1 MUR = | 20.6198 CLP | 0.0485 MUR = | 1 CLP | 2024-08-06 |
| 1 MUR = | 20.3486 CLP | 0.0491 MUR = | 1 CLP | 2024-08-05 |
| 1 MUR = | 20.1884 CLP | 0.0495 MUR = | 1 CLP | 2024-08-04 |
| 1 MUR = | 20.1884 CLP | 0.0495 MUR = | 1 CLP | 2024-08-03 |
| 1 MUR = | 20.2906 CLP | 0.0493 MUR = | 1 CLP | 2024-08-02 |
| 1 MUR = | 20.2207 CLP | 0.0495 MUR = | 1 CLP | 2024-08-01 |
| 1 MUR = | 20.5031 CLP | 0.0488 MUR = | 1 CLP | 2024-07-31 |
| 1 MUR = | 20.4963 CLP | 0.0488 MUR = | 1 CLP | 2024-07-30 |
| 1 MUR = | 20.4544 CLP | 0.0489 MUR = | 1 CLP | 2024-07-29 |
| 1 MUR = | 20.2654 CLP | 0.0493 MUR = | 1 CLP | 2024-07-28 |
| 1 MUR = | 20.2654 CLP | 0.0493 MUR = | 1 CLP | 2024-07-27 |
| 1 MUR = | 20.2294 CLP | 0.0494 MUR = | 1 CLP | 2024-07-26 |
| 1 MUR = | 20.2466 CLP | 0.0494 MUR = | 1 CLP | 2024-07-25 |
| 1 MUR = | 20.2588 CLP | 0.0494 MUR = | 1 CLP | 2024-07-24 |
| 1 MUR = | 20.2737 CLP | 0.0493 MUR = | 1 CLP | 2024-07-23 |
| 1 MUR = | 20.2195 CLP | 0.0495 MUR = | 1 CLP | 2024-07-22 |
| 1 MUR = | 20.1788 CLP | 0.0496 MUR = | 1 CLP | 2024-07-21 |
| 1 MUR = | 20.1788 CLP | 0.0496 MUR = | 1 CLP | 2024-07-20 |
| 1 MUR = | 19.9975 CLP | 0.05 MUR = | 1 CLP | 2024-07-19 |
| 1 MUR = | 19.596 CLP | 0.051 MUR = | 1 CLP | 2024-07-18 |
| 1 MUR = | 19.5469 CLP | 0.0512 MUR = | 1 CLP | 2024-07-17 |
| 1 MUR = | 19.5187 CLP | 0.0512 MUR = | 1 CLP | 2024-07-16 |
| 1 MUR = | 19.6209 CLP | 0.051 MUR = | 1 CLP | 2024-07-15 |
| 1 MUR = | 19.5322 CLP | 0.0512 MUR = | 1 CLP | 2024-07-14 |
| 1 MUR = | 19.4062 CLP | 0.0515 MUR = | 1 CLP | 2024-07-13 |
| 1 MUR = | 19.5868 CLP | 0.0511 MUR = | 1 CLP | 2024-07-12 |
| 1 MUR = | 19.8754 CLP | 0.0503 MUR = | 1 CLP | 2024-07-11 |
| 1 MUR = | 20.006 CLP | 0.05 MUR = | 1 CLP | 2024-07-10 |
| 1 MUR = | 20.0746 CLP | 0.0498 MUR = | 1 CLP | 2024-07-09 |
| 1 MUR = | 20.0094 CLP | 0.05 MUR = | 1 CLP | 2024-07-08 |
| 1 MUR = | 19.9015 CLP | 0.0502 MUR = | 1 CLP | 2024-07-07 |
| 1 MUR = | 19.9015 CLP | 0.0502 MUR = | 1 CLP | 2024-07-06 |
| 1 MUR = | 19.8856 CLP | 0.0503 MUR = | 1 CLP | 2024-07-05 |
| 1 MUR = | 20.0588 CLP | 0.0499 MUR = | 1 CLP | 2024-07-04 |
| 1 MUR = | 20.1201 CLP | 0.0497 MUR = | 1 CLP | 2024-07-03 |
| 1 MUR = | 20.1084 CLP | 0.0497 MUR = | 1 CLP | 2024-07-02 |
| 1 MUR = | 20.4598 CLP | 0.0489 MUR = | 1 CLP | 2024-07-01 |
| 1 MUR = | 20.2338 CLP | 0.0494 MUR = | 1 CLP | 2024-06-30 |
| 1 MUR = | 20.063 CLP | 0.0498 MUR = | 1 CLP | 2024-06-29 |
| 1 MUR = | 20.2249 CLP | 0.0494 MUR = | 1 CLP | 2024-06-28 |
| 1 MUR = | 20.1928 CLP | 0.0495 MUR = | 1 CLP | 2024-06-27 |
| 1 MUR = | 20.0115 CLP | 0.05 MUR = | 1 CLP | 2024-06-26 |
| 1 MUR = | 20.1452 CLP | 0.0496 MUR = | 1 CLP | 2024-06-25 |
| 1 MUR = | 19.8093 CLP | 0.0505 MUR = | 1 CLP | 2024-06-24 |
| 1 MUR = | 19.8548 CLP | 0.0504 MUR = | 1 CLP | 2024-06-23 |
| 1 MUR = | 19.8548 CLP | 0.0504 MUR = | 1 CLP | 2024-06-22 |
| 1 MUR = | 19.9077 CLP | 0.0502 MUR = | 1 CLP | 2024-06-21 |
| 1 MUR = | 20.0265 CLP | 0.0499 MUR = | 1 CLP | 2024-06-20 |
| 1 MUR = | 20.0158 CLP | 0.05 MUR = | 1 CLP | 2024-06-19 |
| 1 MUR = | 19.8569 CLP | 0.0504 MUR = | 1 CLP | 2024-06-18 |
| 1 MUR = | 19.6389 CLP | 0.0509 MUR = | 1 CLP | 2024-06-17 |
| 1 MUR = | 19.6196 CLP | 0.051 MUR = | 1 CLP | 2024-06-16 |
| 1 MUR = | 19.6196 CLP | 0.051 MUR = | 1 CLP | 2024-06-15 |
| 1 MUR = | 19.6407 CLP | 0.0509 MUR = | 1 CLP | 2024-06-14 |
| 1 MUR = | 19.7602 CLP | 0.0506 MUR = | 1 CLP | 2024-06-13 |
| 1 MUR = | 19.8132 CLP | 0.0505 MUR = | 1 CLP | 2024-06-12 |
| 1 MUR = | 19.7646 CLP | 0.0506 MUR = | 1 CLP | 2024-06-11 |
| 1 MUR = | 19.7275 CLP | 0.0507 MUR = | 1 CLP | 2024-06-10 |
| 1 MUR = | 19.9604 CLP | 0.0501 MUR = | 1 CLP | 2024-06-09 |
| 1 MUR = | 19.9589 CLP | 0.0501 MUR = | 1 CLP | 2024-06-08 |
| 1 MUR = | 19.614 CLP | 0.051 MUR = | 1 CLP | 2024-06-07 |
| 1 MUR = | 19.7006 CLP | 0.0508 MUR = | 1 CLP | 2024-06-06 |
| 1 MUR = | 19.7784 CLP | 0.0506 MUR = | 1 CLP | 2024-06-05 |
| 1 MUR = | 19.6378 CLP | 0.0509 MUR = | 1 CLP | 2024-06-04 |
| 1 MUR = | 19.8579 CLP | 0.0504 MUR = | 1 CLP | 2024-06-03 |
| 1 MUR = | 19.9611 CLP | 0.0501 MUR = | 1 CLP | 2024-06-02 |
| 1 MUR = | 19.9611 CLP | 0.0501 MUR = | 1 CLP | 2024-06-01 |
| 1 MUR = | 19.843 CLP | 0.0504 MUR = | 1 CLP | 2024-05-31 |
| 1 MUR = | 19.697 CLP | 0.0508 MUR = | 1 CLP | 2024-05-30 |
| 1 MUR = | 19.3814 CLP | 0.0516 MUR = | 1 CLP | 2024-05-29 |
| 1 MUR = | 19.6682 CLP | 0.0508 MUR = | 1 CLP | 2024-05-28 |
| 1 MUR = | 19.6533 CLP | 0.0509 MUR = | 1 CLP | 2024-05-27 |
| 1 MUR = | 19.7309 CLP | 0.0507 MUR = | 1 CLP | 2024-05-26 |
| 1 MUR = | 19.7309 CLP | 0.0507 MUR = | 1 CLP | 2024-05-25 |
| 1 MUR = | 19.7425 CLP | 0.0507 MUR = | 1 CLP | 2024-05-24 |
| 1 MUR = | 19.4228 CLP | 0.0515 MUR = | 1 CLP | 2024-05-23 |
| 1 MUR = | 19.2987 CLP | 0.0518 MUR = | 1 CLP | 2024-05-22 |
| 1 MUR = | 19.3059 CLP | 0.0518 MUR = | 1 CLP | 2024-05-21 |
| 1 MUR = | 19.4709 CLP | 0.0514 MUR = | 1 CLP | 2024-05-20 |
| 1 MUR = | 19.5048 CLP | 0.0513 MUR = | 1 CLP | 2024-05-19 |
| 1 MUR = | 19.5048 CLP | 0.0513 MUR = | 1 CLP | 2024-05-18 |
| 1 MUR = | 19.5928 CLP | 0.051 MUR = | 1 CLP | 2024-05-17 |
| 1 MUR = | 19.7043 CLP | 0.0508 MUR = | 1 CLP | 2024-05-16 |
| 1 MUR = | 19.8155 CLP | 0.0505 MUR = | 1 CLP | 2024-05-15 |
| 1 MUR = | 20.0309 CLP | 0.0499 MUR = | 1 CLP | 2024-05-14 |
| 1 MUR = | 20.0949 CLP | 0.0498 MUR = | 1 CLP | 2024-05-13 |
| 1 MUR = | 20.0579 CLP | 0.0499 MUR = | 1 CLP | 2024-05-12 |
| 1 MUR = | 20.2285 CLP | 0.0494 MUR = | 1 CLP | 2024-05-11 |
| 1 MUR = | 19.9864 CLP | 0.05 MUR = | 1 CLP | 2024-05-10 |
| 1 MUR = | 20.2712 CLP | 0.0493 MUR = | 1 CLP | 2024-05-09 |
| 1 MUR = | 20.2638 CLP | 0.0493 MUR = | 1 CLP | 2024-05-08 |
| 1 MUR = | 20.1361 CLP | 0.0497 MUR = | 1 CLP | 2024-05-07 |
| 1 MUR = | 20.3297 CLP | 0.0492 MUR = | 1 CLP | 2024-05-06 |
| 1 MUR = | 20.4013 CLP | 0.049 MUR = | 1 CLP | 2024-05-05 |
| 1 MUR = | 20.4013 CLP | 0.049 MUR = | 1 CLP | 2024-05-04 |
| 1 MUR = | 20.4941 CLP | 0.0488 MUR = | 1 CLP | 2024-05-03 |
| 1 MUR = | 20.7204 CLP | 0.0483 MUR = | 1 CLP | 2024-05-02 |
| 1 MUR = | 20.6602 CLP | 0.0484 MUR = | 1 CLP | 2024-05-01 |
| 1 MUR = | 20.3158 CLP | 0.0492 MUR = | 1 CLP | 2024-04-30 |
| 1 MUR = | 20.5224 CLP | 0.0487 MUR = | 1 CLP | 2024-04-29 |
| 1 MUR = | 20.4219 CLP | 0.049 MUR = | 1 CLP | 2024-04-28 |
| 1 MUR = | 20.5559 CLP | 0.0486 MUR = | 1 CLP | 2024-04-27 |
| 1 MUR = | 20.4641 CLP | 0.0489 MUR = | 1 CLP | 2024-04-26 |
| 1 MUR = | 20.5186 CLP | 0.0487 MUR = | 1 CLP | 2024-04-25 |
| 1 MUR = | 20.5397 CLP | 0.0487 MUR = | 1 CLP | 2024-04-24 |
| 1 MUR = | 20.4681 CLP | 0.0489 MUR = | 1 CLP | 2024-04-23 |
| 1 MUR = | 20.6135 CLP | 0.0485 MUR = | 1 CLP | 2024-04-22 |
| 1 MUR = | 20.6316 CLP | 0.0485 MUR = | 1 CLP | 2024-04-21 |
| 1 MUR = | 20.6316 CLP | 0.0485 MUR = | 1 CLP | 2024-04-20 |
| 1 MUR = | 20.7198 CLP | 0.0483 MUR = | 1 CLP | 2024-04-19 |
| 1 MUR = | 21.0476 CLP | 0.0475 MUR = | 1 CLP | 2024-04-18 |
| 1 MUR = | 21.0085 CLP | 0.0476 MUR = | 1 CLP | 2024-04-17 |
| 1 MUR = | 20.9617 CLP | 0.0477 MUR = | 1 CLP | 2024-04-16 |
| 1 MUR = | 20.2607 CLP | 0.0494 MUR = | 1 CLP | 2024-04-15 |
| 1 MUR = | 20.5564 CLP | 0.0486 MUR = | 1 CLP | 2024-04-14 |
| 1 MUR = | 20.7732 CLP | 0.0481 MUR = | 1 CLP | 2024-04-13 |
| 1 MUR = | 20.6348 CLP | 0.0485 MUR = | 1 CLP | 2024-04-12 |
| 1 MUR = | 20.5573 CLP | 0.0486 MUR = | 1 CLP | 2024-04-11 |
| 1 MUR = | 20.3396 CLP | 0.0492 MUR = | 1 CLP | 2024-04-10 |
| 1 MUR = | 20.4831 CLP | 0.0488 MUR = | 1 CLP | 2024-04-09 |
| 1 MUR = | 20.407 CLP | 0.049 MUR = | 1 CLP | 2024-04-08 |
| 1 MUR = | 20.2846 CLP | 0.0493 MUR = | 1 CLP | 2024-04-07 |
| 1 MUR = | 20.2846 CLP | 0.0493 MUR = | 1 CLP | 2024-04-06 |
| 1 MUR = | 20.3076 CLP | 0.0492 MUR = | 1 CLP | 2024-04-05 |
| 1 MUR = | 20.7153 CLP | 0.0483 MUR = | 1 CLP | 2024-04-04 |
| 1 MUR = | 21.057 CLP | 0.0475 MUR = | 1 CLP | 2024-04-03 |
| 1 MUR = | 21.2156 CLP | 0.0471 MUR = | 1 CLP | 2024-04-02 |
| 1 MUR = | 21.1164 CLP | 0.0474 MUR = | 1 CLP | 2024-04-01 |
| 1 MUR = | 21.1165 CLP | 0.0474 MUR = | 1 CLP | 2024-03-31 |
| 1 MUR = | 21.1363 CLP | 0.0473 MUR = | 1 CLP | 2024-03-30 |
| 1 MUR = | 21.19 CLP | 0.0472 MUR = | 1 CLP | 2024-03-29 |
| 1 MUR = | 21.1044 CLP | 0.0474 MUR = | 1 CLP | 2024-03-28 |
| 1 MUR = | 21.1766 CLP | 0.0472 MUR = | 1 CLP | 2024-03-27 |
| 1 MUR = | 21.1402 CLP | 0.0473 MUR = | 1 CLP | 2024-03-26 |
| 1 MUR = | 21.1626 CLP | 0.0473 MUR = | 1 CLP | 2024-03-25 |
| 1 MUR = | 21.0912 CLP | 0.0474 MUR = | 1 CLP | 2024-03-24 |
| 1 MUR = | 21.1166 CLP | 0.0474 MUR = | 1 CLP | 2024-03-23 |
| 1 MUR = | 20.9206 CLP | 0.0478 MUR = | 1 CLP | 2024-03-22 |
| 1 MUR = | 20.9182 CLP | 0.0478 MUR = | 1 CLP | 2024-03-21 |
| 1 MUR = | 20.9692 CLP | 0.0477 MUR = | 1 CLP | 2024-03-20 |
| 1 MUR = | 20.5441 CLP | 0.0487 MUR = | 1 CLP | 2024-03-19 |
| 1 MUR = | 20.4059 CLP | 0.049 MUR = | 1 CLP | 2024-03-18 |
| 1 MUR = | 20.3301 CLP | 0.0492 MUR = | 1 CLP | 2024-03-17 |
| 1 MUR = | 20.4028 CLP | 0.049 MUR = | 1 CLP | 2024-03-16 |
| 1 MUR = | 20.4895 CLP | 0.0488 MUR = | 1 CLP | 2024-03-15 |
| 1 MUR = | 20.6703 CLP | 0.0484 MUR = | 1 CLP | 2024-03-14 |
| 1 MUR = | 20.9964 CLP | 0.0476 MUR = | 1 CLP | 2024-03-13 |
| 1 MUR = | 21.0684 CLP | 0.0475 MUR = | 1 CLP | 2024-03-12 |
| 1 MUR = | 21.0554 CLP | 0.0475 MUR = | 1 CLP | 2024-03-11 |
| 1 MUR = | 21.074 CLP | 0.0475 MUR = | 1 CLP | 2024-03-10 |
| 1 MUR = | 21.1234 CLP | 0.0473 MUR = | 1 CLP | 2024-03-09 |
| 1 MUR = | 21.4434 CLP | 0.0466 MUR = | 1 CLP | 2024-03-08 |
| 1 MUR = | 21.5444 CLP | 0.0464 MUR = | 1 CLP | 2024-03-07 |
| 1 MUR = | 21.3284 CLP | 0.0469 MUR = | 1 CLP | 2024-03-06 |
| 1 MUR = | 21.2701 CLP | 0.047 MUR = | 1 CLP | 2024-03-05 |
| 1 MUR = | 21.0424 CLP | 0.0475 MUR = | 1 CLP | 2024-03-04 |
| 1 MUR = | 20.9353 CLP | 0.0478 MUR = | 1 CLP | 2024-03-03 |
| 1 MUR = | 20.9353 CLP | 0.0478 MUR = | 1 CLP | 2024-03-02 |
| 1 MUR = | 21.0947 CLP | 0.0474 MUR = | 1 CLP | 2024-03-01 |
| 1 MUR = | 21.4022 CLP | 0.0467 MUR = | 1 CLP | 2024-02-29 |
| 1 MUR = | 21.4438 CLP | 0.0466 MUR = | 1 CLP | 2024-02-28 |
| 1 MUR = | 21.584 CLP | 0.0463 MUR = | 1 CLP | 2024-02-27 |
| 1 MUR = | 21.4014 CLP | 0.0467 MUR = | 1 CLP | 2024-02-26 |
| 1 MUR = | 21.4529 CLP | 0.0466 MUR = | 1 CLP | 2024-02-25 |
| 1 MUR = | 21.4529 CLP | 0.0466 MUR = | 1 CLP | 2024-02-24 |
| 1 MUR = | 21.4011 CLP | 0.0467 MUR = | 1 CLP | 2024-02-23 |
| 1 MUR = | 21.1834 CLP | 0.0472 MUR = | 1 CLP | 2024-02-22 |
| 1 MUR = | 21.0312 CLP | 0.0475 MUR = | 1 CLP | 2024-02-21 |
| 1 MUR = | 21.0707 CLP | 0.0475 MUR = | 1 CLP | 2024-02-20 |
| 1 MUR = | 20.6039 CLP | 0.0485 MUR = | 1 CLP | 2024-02-19 |
| 1 MUR = | 20.4053 CLP | 0.049 MUR = | 1 CLP | 2024-02-18 |
| 1 MUR = | 20.743 CLP | 0.0482 MUR = | 1 CLP | 2024-02-17 |
| 1 MUR = | 20.6331 CLP | 0.0485 MUR = | 1 CLP | 2024-02-16 |
| 1 MUR = | 20.9728 CLP | 0.0477 MUR = | 1 CLP | 2024-02-15 |
| 1 MUR = | 20.8228 CLP | 0.048 MUR = | 1 CLP | 2024-02-14 |
| 1 MUR = | 20.8795 CLP | 0.0479 MUR = | 1 CLP | 2024-02-13 |
| 1 MUR = | 21.3686 CLP | 0.0468 MUR = | 1 CLP | 2024-02-12 |
| 1 MUR = | 21.3098 CLP | 0.0469 MUR = | 1 CLP | 2024-02-11 |
| 1 MUR = | 21.3613 CLP | 0.0468 MUR = | 1 CLP | 2024-02-10 |
| 1 MUR = | 21.2805 CLP | 0.047 MUR = | 1 CLP | 2024-02-09 |
| 1 MUR = | 21.0738 CLP | 0.0475 MUR = | 1 CLP | 2024-02-08 |
| 1 MUR = | 20.8701 CLP | 0.0479 MUR = | 1 CLP | 2024-02-07 |
| 1 MUR = | 20.6322 CLP | 0.0485 MUR = | 1 CLP | 2024-02-06 |
| 1 MUR = | 20.7707 CLP | 0.0481 MUR = | 1 CLP | 2024-02-05 |
| 1 MUR = | 20.362 CLP | 0.0491 MUR = | 1 CLP | 2024-02-04 |
| 1 MUR = | 20.362 CLP | 0.0491 MUR = | 1 CLP | 2024-02-03 |
| 1 MUR = | 20.2174 CLP | 0.0495 MUR = | 1 CLP | 2024-02-02 |
| 1 MUR = | 20.7069 CLP | 0.0483 MUR = | 1 CLP | 2024-02-01 |
| 1 MUR = | 20.6429 CLP | 0.0484 MUR = | 1 CLP | 2024-01-31 |
| 1 MUR = | 20.7419 CLP | 0.0482 MUR = | 1 CLP | 2024-01-30 |
| 1 MUR = | 20.1578 CLP | 0.0496 MUR = | 1 CLP | 2024-01-29 |
| 1 MUR = | 19.8613 CLP | 0.0503 MUR = | 1 CLP | 2024-01-28 |
| 1 MUR = | 19.8613 CLP | 0.0503 MUR = | 1 CLP | 2024-01-27 |
| 1 MUR = | 20.3326 CLP | 0.0492 MUR = | 1 CLP | 2024-01-26 |
| 1 MUR = | 20.4635 CLP | 0.0489 MUR = | 1 CLP | 2024-01-25 |
| 1 MUR = | 20.4963 CLP | 0.0488 MUR = | 1 CLP | 2024-01-24 |
| 1 MUR = | 20.5186 CLP | 0.0487 MUR = | 1 CLP | 2024-01-23 |
| 1 MUR = | 20.5176 CLP | 0.0487 MUR = | 1 CLP | 2024-01-22 |
| 1 MUR = | 20.5175 CLP | 0.0487 MUR = | 1 CLP | 2024-01-21 |
| 1 MUR = | 20.5791 CLP | 0.0486 MUR = | 1 CLP | 2024-01-20 |
| 1 MUR = | 20.7931 CLP | 0.0481 MUR = | 1 CLP | 2024-01-19 |
| 1 MUR = | 20.7871 CLP | 0.0481 MUR = | 1 CLP | 2024-01-18 |
| 1 MUR = | 20.8071 CLP | 0.0481 MUR = | 1 CLP | 2024-01-17 |
| 1 MUR = | 20.0355 CLP | 0.0499 MUR = | 1 CLP | 2024-01-16 |
| 1 MUR = | 20.009 CLP | 0.05 MUR = | 1 CLP | 2024-01-15 |
| 1 MUR = | 20.5182 CLP | 0.0487 MUR = | 1 CLP | 2024-01-14 |
| 1 MUR = | 20.5182 CLP | 0.0487 MUR = | 1 CLP | 2024-01-13 |
| 1 MUR = | 20.6837 CLP | 0.0483 MUR = | 1 CLP | 2024-01-12 |
| 1 MUR = | 20.7458 CLP | 0.0482 MUR = | 1 CLP | 2024-01-11 |
| 1 MUR = | 20.7819 CLP | 0.0481 MUR = | 1 CLP | 2024-01-10 |
| 1 MUR = | 20.0015 CLP | 0.05 MUR = | 1 CLP | 2024-01-09 |
| 1 MUR = | 19.9985 CLP | 0.05 MUR = | 1 CLP | 2024-01-08 |
| 1 MUR = | 19.8645 CLP | 0.0503 MUR = | 1 CLP | 2024-01-07 |
| 1 MUR = | 19.8564 CLP | 0.0504 MUR = | 1 CLP | 2024-01-06 |
| 1 MUR = | 19.832 CLP | 0.0504 MUR = | 1 CLP | 2024-01-05 |
| 1 MUR = | 19.7146 CLP | 0.0507 MUR = | 1 CLP | 2024-01-04 |
| 1 MUR = | 20.0539 CLP | 0.0499 MUR = | 1 CLP | 2024-01-03 |
| 1 MUR = | 20.1116 CLP | 0.0497 MUR = | 1 CLP | 2024-01-02 |
| 1 MUR = | 19.9986 CLP | 0.05 MUR = | 1 CLP | 2024-01-01 |
| 1 MUR = | 19.9859 CLP | 0.05 MUR = | 1 CLP | 2023-12-31 |
| 1 MUR = | 19.8785 CLP | 0.0503 MUR = | 1 CLP | 2023-12-30 |
| 1 MUR = | 20.1077 CLP | 0.0497 MUR = | 1 CLP | 2023-12-29 |
| 1 MUR = | 19.8013 CLP | 0.0505 MUR = | 1 CLP | 2023-12-28 |
| 1 MUR = | 19.992 CLP | 0.05 MUR = | 1 CLP | 2023-12-27 |
| 1 MUR = | 20.2758 CLP | 0.0493 MUR = | 1 CLP | 2023-12-26 |
| 1 MUR = | 19.9692 CLP | 0.0501 MUR = | 1 CLP | 2023-12-25 |
| 1 MUR = | 19.8898 CLP | 0.0503 MUR = | 1 CLP | 2023-12-24 |
| 1 MUR = | 20.3067 CLP | 0.0492 MUR = | 1 CLP | 2023-12-23 |
| 1 MUR = | 19.9814 CLP | 0.05 MUR = | 1 CLP | 2023-12-22 |
| 1 MUR = | 19.7954 CLP | 0.0505 MUR = | 1 CLP | 2023-12-21 |
| 1 MUR = | 19.633 CLP | 0.0509 MUR = | 1 CLP | 2023-12-20 |
| 1 MUR = | 19.7972 CLP | 0.0505 MUR = | 1 CLP | 2023-12-19 |
| 1 MUR = | 19.5389 CLP | 0.0512 MUR = | 1 CLP | 2023-12-18 |
| 1 MUR = | 19.7666 CLP | 0.0506 MUR = | 1 CLP | 2023-12-17 |
| 1 MUR = | 19.7797 CLP | 0.0506 MUR = | 1 CLP | 2023-12-16 |
| 1 MUR = | 19.6597 CLP | 0.0509 MUR = | 1 CLP | 2023-12-15 |
| 1 MUR = | 19.8837 CLP | 0.0503 MUR = | 1 CLP | 2023-12-14 |
| 1 MUR = | 19.655 CLP | 0.0509 MUR = | 1 CLP | 2023-12-13 |
| 1 MUR = | 19.9755 CLP | 0.0501 MUR = | 1 CLP | 2023-12-12 |
| 1 MUR = | 19.7814 CLP | 0.0506 MUR = | 1 CLP | 2023-12-11 |
| 1 MUR = | 19.7743 CLP | 0.0506 MUR = | 1 CLP | 2023-12-10 |
| 1 MUR = | 19.7743 CLP | 0.0506 MUR = | 1 CLP | 2023-12-09 |
| 1 MUR = | 19.7833 CLP | 0.0505 MUR = | 1 CLP | 2023-12-08 |
| 1 MUR = | 19.8948 CLP | 0.0503 MUR = | 1 CLP | 2023-12-07 |
| 1 MUR = | 19.8098 CLP | 0.0505 MUR = | 1 CLP | 2023-12-06 |
| 1 MUR = | 19.6112 CLP | 0.051 MUR = | 1 CLP | 2023-12-05 |
| 1 MUR = | 19.6705 CLP | 0.0508 MUR = | 1 CLP | 2023-12-04 |
| 1 MUR = | 19.5719 CLP | 0.0511 MUR = | 1 CLP | 2023-12-03 |
| 1 MUR = | 19.3558 CLP | 0.0517 MUR = | 1 CLP | 2023-12-02 |
| 1 MUR = | 19.6978 CLP | 0.0508 MUR = | 1 CLP | 2023-12-01 |
| 1 MUR = | 19.7175 CLP | 0.0507 MUR = | 1 CLP | 2023-11-30 |
| 1 MUR = | 19.6796 CLP | 0.0508 MUR = | 1 CLP | 2023-11-29 |
| 1 MUR = | 19.7406 CLP | 0.0507 MUR = | 1 CLP | 2023-11-28 |
| 1 MUR = | 19.7371 CLP | 0.0507 MUR = | 1 CLP | 2023-11-27 |
| 1 MUR = | 19.6604 CLP | 0.0509 MUR = | 1 CLP | 2023-11-26 |
| 1 MUR = | 19.6864 CLP | 0.0508 MUR = | 1 CLP | 2023-11-25 |
| 1 MUR = | 19.7832 CLP | 0.0505 MUR = | 1 CLP | 2023-11-24 |
| 1 MUR = | 19.7407 CLP | 0.0507 MUR = | 1 CLP | 2023-11-23 |