Last Year History for MUR/COP
| MUR | COP | MUR | COP | Date |
|---|---|---|---|---|
| 1 MUR = | 91.2412 COP | 0.011 MUR = | 1 COP | 2025-01-28 |
| 1 MUR = | 91.1028 COP | 0.011 MUR = | 1 COP | 2025-01-27 |
| 1 MUR = | 90.1341 COP | 0.0111 MUR = | 1 COP | 2025-01-26 |
| 1 MUR = | 90.8672 COP | 0.011 MUR = | 1 COP | 2025-01-25 |
| 1 MUR = | 91.4672 COP | 0.0109 MUR = | 1 COP | 2025-01-23 |
| 1 MUR = | 91.3813 COP | 0.0109 MUR = | 1 COP | 2025-01-22 |
| 1 MUR = | 92.2218 COP | 0.0108 MUR = | 1 COP | 2025-01-21 |
| 1 MUR = | 92.6772 COP | 0.0108 MUR = | 1 COP | 2025-01-20 |
| 1 MUR = | 92.7025 COP | 0.0108 MUR = | 1 COP | 2025-01-17 |
| 1 MUR = | 92.1731 COP | 0.0108 MUR = | 1 COP | 2025-01-16 |
| 1 MUR = | 92.2205 COP | 0.0108 MUR = | 1 COP | 2025-01-15 |
| 1 MUR = | 91.8835 COP | 0.0109 MUR = | 1 COP | 2025-01-13 |
| 1 MUR = | 91.5314 COP | 0.0109 MUR = | 1 COP | 2025-01-12 |
| 1 MUR = | 92.0779 COP | 0.0109 MUR = | 1 COP | 2025-01-11 |
| 1 MUR = | 92.8685 COP | 0.0108 MUR = | 1 COP | 2025-01-10 |
| 1 MUR = | 93.1657 COP | 0.0107 MUR = | 1 COP | 2025-01-09 |
| 1 MUR = | 91.3946 COP | 0.0109 MUR = | 1 COP | 2025-01-07 |
| 1 MUR = | 90.9772 COP | 0.011 MUR = | 1 COP | 2025-01-06 |
| 1 MUR = | 91.2154 COP | 0.011 MUR = | 1 COP | 2025-01-05 |
| 1 MUR = | 93.0562 COP | 0.0107 MUR = | 1 COP | 2025-01-03 |
| 1 MUR = | 92.7789 COP | 0.0108 MUR = | 1 COP | 2025-01-01 |
| 1 MUR = | 92.4786 COP | 0.0108 MUR = | 1 COP | 2024-12-31 |
| 1 MUR = | 93.299 COP | 0.0107 MUR = | 1 COP | 2024-12-30 |
| 1 MUR = | 93.8339 COP | 0.0107 MUR = | 1 COP | 2024-12-29 |
| 1 MUR = | 93.6028 COP | 0.0107 MUR = | 1 COP | 2024-12-26 |
| 1 MUR = | 93.5823 COP | 0.0107 MUR = | 1 COP | 2024-12-25 |
| 1 MUR = | 93.5829 COP | 0.0107 MUR = | 1 COP | 2024-12-24 |
| 1 MUR = | 94.0664 COP | 0.0106 MUR = | 1 COP | 2024-12-23 |
| 1 MUR = | 93.1793 COP | 0.0107 MUR = | 1 COP | 2024-12-22 |
| 1 MUR = | 93.1793 COP | 0.0107 MUR = | 1 COP | 2024-12-21 |
| 1 MUR = | 93.4943 COP | 0.0107 MUR = | 1 COP | 2024-12-20 |
| 1 MUR = | 93.2971 COP | 0.0107 MUR = | 1 COP | 2024-12-19 |
| 1 MUR = | 94.7186 COP | 0.0106 MUR = | 1 COP | 2024-12-18 |
| 1 MUR = | 94.4017 COP | 0.0106 MUR = | 1 COP | 2024-12-17 |
| 1 MUR = | 93.3955 COP | 0.0107 MUR = | 1 COP | 2024-12-16 |
| 1 MUR = | 93.3042 COP | 0.0107 MUR = | 1 COP | 2024-12-15 |
| 1 MUR = | 93.0585 COP | 0.0107 MUR = | 1 COP | 2024-12-14 |
| 1 MUR = | 93.9839 COP | 0.0106 MUR = | 1 COP | 2024-12-10 |
| 1 MUR = | 93.2483 COP | 0.0107 MUR = | 1 COP | 2024-12-09 |
| 1 MUR = | 92.6708 COP | 0.0108 MUR = | 1 COP | 2024-12-08 |
| 1 MUR = | 93.1205 COP | 0.0107 MUR = | 1 COP | 2024-12-07 |
| 1 MUR = | 93.3677 COP | 0.0107 MUR = | 1 COP | 2024-12-06 |
| 1 MUR = | 93.0674 COP | 0.0107 MUR = | 1 COP | 2024-12-05 |
| 1 MUR = | 94.1261 COP | 0.0106 MUR = | 1 COP | 2024-12-04 |
| 1 MUR = | 94.588 COP | 0.0106 MUR = | 1 COP | 2024-12-03 |
| 1 MUR = | 94.9207 COP | 0.0105 MUR = | 1 COP | 2024-12-02 |
| 1 MUR = | 95.2291 COP | 0.0105 MUR = | 1 COP | 2024-12-01 |
| 1 MUR = | 95.0567 COP | 0.0105 MUR = | 1 COP | 2024-11-30 |
| 1 MUR = | 95.318 COP | 0.0105 MUR = | 1 COP | 2024-11-29 |
| 1 MUR = | 95.4206 COP | 0.0105 MUR = | 1 COP | 2024-11-28 |
| 1 MUR = | 95.4506 COP | 0.0105 MUR = | 1 COP | 2024-11-27 |
| 1 MUR = | 93.5121 COP | 0.0107 MUR = | 1 COP | 2024-11-26 |
| 1 MUR = | 93.4275 COP | 0.0107 MUR = | 1 COP | 2024-11-25 |
| 1 MUR = | 93.3875 COP | 0.0107 MUR = | 1 COP | 2024-11-24 |
| 1 MUR = | 94.3044 COP | 0.0106 MUR = | 1 COP | 2024-11-23 |
| 1 MUR = | 93.6016 COP | 0.0107 MUR = | 1 COP | 2024-11-22 |
| 1 MUR = | 94.906 COP | 0.0105 MUR = | 1 COP | 2024-11-21 |
| 1 MUR = | 94.6995 COP | 0.0106 MUR = | 1 COP | 2024-11-20 |
| 1 MUR = | 94.8518 COP | 0.0105 MUR = | 1 COP | 2024-11-19 |
| 1 MUR = | 93.2995 COP | 0.0107 MUR = | 1 COP | 2024-11-18 |
| 1 MUR = | 92.9827 COP | 0.0108 MUR = | 1 COP | 2024-11-17 |
| 1 MUR = | 92.9721 COP | 0.0108 MUR = | 1 COP | 2024-11-16 |
| 1 MUR = | 93.3754 COP | 0.0107 MUR = | 1 COP | 2024-11-15 |
| 1 MUR = | 93.0786 COP | 0.0107 MUR = | 1 COP | 2024-11-14 |
| 1 MUR = | 93.1763 COP | 0.0107 MUR = | 1 COP | 2024-11-13 |
| 1 MUR = | 93.9423 COP | 0.0106 MUR = | 1 COP | 2024-11-12 |
| 1 MUR = | 96.217 COP | 0.0104 MUR = | 1 COP | 2024-11-11 |
| 1 MUR = | 96.9552 COP | 0.0103 MUR = | 1 COP | 2024-11-10 |
| 1 MUR = | 96.5817 COP | 0.0104 MUR = | 1 COP | 2024-11-09 |
| 1 MUR = | 96.6732 COP | 0.0103 MUR = | 1 COP | 2024-11-08 |
| 1 MUR = | 95.5107 COP | 0.0105 MUR = | 1 COP | 2024-11-07 |
| 1 MUR = | 93.7341 COP | 0.0107 MUR = | 1 COP | 2024-11-06 |
| 1 MUR = | 94.7428 COP | 0.0106 MUR = | 1 COP | 2024-11-05 |
| 1 MUR = | 94.439 COP | 0.0106 MUR = | 1 COP | 2024-11-04 |
| 1 MUR = | 94.3768 COP | 0.0106 MUR = | 1 COP | 2024-11-03 |
| 1 MUR = | 94.2698 COP | 0.0106 MUR = | 1 COP | 2024-11-02 |
| 1 MUR = | 96.2274 COP | 0.0104 MUR = | 1 COP | 2024-11-01 |
| 1 MUR = | 95.7831 COP | 0.0104 MUR = | 1 COP | 2024-10-31 |
| 1 MUR = | 95.7491 COP | 0.0104 MUR = | 1 COP | 2024-10-30 |
| 1 MUR = | 95.4355 COP | 0.0105 MUR = | 1 COP | 2024-10-29 |
| 1 MUR = | 95.5784 COP | 0.0105 MUR = | 1 COP | 2024-10-28 |
| 1 MUR = | 95.9974 COP | 0.0104 MUR = | 1 COP | 2024-10-27 |
| 1 MUR = | 95.8959 COP | 0.0104 MUR = | 1 COP | 2024-10-26 |
| 1 MUR = | 95.7343 COP | 0.0104 MUR = | 1 COP | 2024-10-25 |
| 1 MUR = | 94.4367 COP | 0.0106 MUR = | 1 COP | 2024-10-24 |
| 1 MUR = | 94.4169 COP | 0.0106 MUR = | 1 COP | 2024-10-23 |
| 1 MUR = | 93.9659 COP | 0.0106 MUR = | 1 COP | 2024-10-22 |
| 1 MUR = | 94.2408 COP | 0.0106 MUR = | 1 COP | 2024-10-21 |
| 1 MUR = | 93.1493 COP | 0.0107 MUR = | 1 COP | 2024-10-20 |
| 1 MUR = | 92.4895 COP | 0.0108 MUR = | 1 COP | 2024-10-19 |
| 1 MUR = | 92.7754 COP | 0.0108 MUR = | 1 COP | 2024-10-18 |
| 1 MUR = | 92.2074 COP | 0.0108 MUR = | 1 COP | 2024-10-17 |
| 1 MUR = | 92.2919 COP | 0.0108 MUR = | 1 COP | 2024-10-16 |
| 1 MUR = | 91.4909 COP | 0.0109 MUR = | 1 COP | 2024-10-15 |
| 1 MUR = | 91.6895 COP | 0.0109 MUR = | 1 COP | 2024-10-14 |
| 1 MUR = | 91.92 COP | 0.0109 MUR = | 1 COP | 2024-10-13 |
| 1 MUR = | 92.2431 COP | 0.0108 MUR = | 1 COP | 2024-10-12 |
| 1 MUR = | 92.355 COP | 0.0108 MUR = | 1 COP | 2024-10-11 |
| 1 MUR = | 92.0404 COP | 0.0109 MUR = | 1 COP | 2024-10-10 |
| 1 MUR = | 91.4658 COP | 0.0109 MUR = | 1 COP | 2024-10-09 |
| 1 MUR = | 90.7024 COP | 0.011 MUR = | 1 COP | 2024-10-08 |
| 1 MUR = | 90.098 COP | 0.0111 MUR = | 1 COP | 2024-10-07 |
| 1 MUR = | 90.2726 COP | 0.0111 MUR = | 1 COP | 2024-10-06 |
| 1 MUR = | 90.6101 COP | 0.011 MUR = | 1 COP | 2024-10-05 |
| 1 MUR = | 91.0843 COP | 0.011 MUR = | 1 COP | 2024-10-04 |
| 1 MUR = | 91.2465 COP | 0.011 MUR = | 1 COP | 2024-10-03 |
| 1 MUR = | 91.1245 COP | 0.011 MUR = | 1 COP | 2024-10-02 |
| 1 MUR = | 90.5091 COP | 0.011 MUR = | 1 COP | 2024-10-01 |
| 1 MUR = | 91.6631 COP | 0.0109 MUR = | 1 COP | 2024-09-30 |
| 1 MUR = | 91.5546 COP | 0.0109 MUR = | 1 COP | 2024-09-29 |
| 1 MUR = | 91.1169 COP | 0.011 MUR = | 1 COP | 2024-09-28 |
| 1 MUR = | 91.0361 COP | 0.011 MUR = | 1 COP | 2024-09-27 |
| 1 MUR = | 92.1876 COP | 0.0108 MUR = | 1 COP | 2024-09-26 |
| 1 MUR = | 91.7216 COP | 0.0109 MUR = | 1 COP | 2024-09-25 |
| 1 MUR = | 91.1504 COP | 0.011 MUR = | 1 COP | 2024-09-24 |
| 1 MUR = | 91.347 COP | 0.0109 MUR = | 1 COP | 2024-09-23 |
| 1 MUR = | 90.9872 COP | 0.011 MUR = | 1 COP | 2024-09-22 |
| 1 MUR = | 90.8124 COP | 0.011 MUR = | 1 COP | 2024-09-21 |
| 1 MUR = | 91.5597 COP | 0.0109 MUR = | 1 COP | 2024-09-20 |
| 1 MUR = | 90.2882 COP | 0.0111 MUR = | 1 COP | 2024-09-19 |
| 1 MUR = | 90.6304 COP | 0.011 MUR = | 1 COP | 2024-09-18 |
| 1 MUR = | 90.8002 COP | 0.011 MUR = | 1 COP | 2024-09-17 |
| 1 MUR = | 90.4016 COP | 0.0111 MUR = | 1 COP | 2024-09-16 |
| 1 MUR = | 90.4014 COP | 0.0111 MUR = | 1 COP | 2024-09-15 |
| 1 MUR = | 90.6467 COP | 0.011 MUR = | 1 COP | 2024-09-14 |
| 1 MUR = | 90.8765 COP | 0.011 MUR = | 1 COP | 2024-09-13 |
| 1 MUR = | 91.9624 COP | 0.0109 MUR = | 1 COP | 2024-09-12 |
| 1 MUR = | 91.341 COP | 0.0109 MUR = | 1 COP | 2024-09-11 |
| 1 MUR = | 91.2142 COP | 0.011 MUR = | 1 COP | 2024-09-10 |
| 1 MUR = | 91.4324 COP | 0.0109 MUR = | 1 COP | 2024-09-09 |
| 1 MUR = | 90.8695 COP | 0.011 MUR = | 1 COP | 2024-09-08 |
| 1 MUR = | 91.6224 COP | 0.0109 MUR = | 1 COP | 2024-09-07 |
| 1 MUR = | 92.9147 COP | 0.0108 MUR = | 1 COP | 2024-09-06 |
| 1 MUR = | 93.0393 COP | 0.0107 MUR = | 1 COP | 2024-09-05 |
| 1 MUR = | 91.3275 COP | 0.0109 MUR = | 1 COP | 2024-09-04 |
| 1 MUR = | 89.5256 COP | 0.0112 MUR = | 1 COP | 2024-09-03 |
| 1 MUR = | 89.6649 COP | 0.0112 MUR = | 1 COP | 2024-09-02 |
| 1 MUR = | 89.7226 COP | 0.0111 MUR = | 1 COP | 2024-09-01 |
| 1 MUR = | 89.6673 COP | 0.0112 MUR = | 1 COP | 2024-08-31 |
| 1 MUR = | 90.075 COP | 0.0111 MUR = | 1 COP | 2024-08-30 |
| 1 MUR = | 90.3396 COP | 0.0111 MUR = | 1 COP | 2024-08-29 |
| 1 MUR = | 89.7856 COP | 0.0111 MUR = | 1 COP | 2024-08-28 |
| 1 MUR = | 89.4377 COP | 0.0112 MUR = | 1 COP | 2024-08-27 |
| 1 MUR = | 89.5151 COP | 0.0112 MUR = | 1 COP | 2024-08-26 |
| 1 MUR = | 90.545 COP | 0.011 MUR = | 1 COP | 2024-08-25 |
| 1 MUR = | 89.3837 COP | 0.0112 MUR = | 1 COP | 2024-08-24 |
| 1 MUR = | 88.6856 COP | 0.0113 MUR = | 1 COP | 2024-08-23 |
| 1 MUR = | 87.6572 COP | 0.0114 MUR = | 1 COP | 2024-08-22 |
| 1 MUR = | 87.4632 COP | 0.0114 MUR = | 1 COP | 2024-08-21 |
| 1 MUR = | 87.156 COP | 0.0115 MUR = | 1 COP | 2024-08-20 |
| 1 MUR = | 87.2121 COP | 0.0115 MUR = | 1 COP | 2024-08-19 |
| 1 MUR = | 87.2874 COP | 0.0115 MUR = | 1 COP | 2024-08-18 |
| 1 MUR = | 88.0265 COP | 0.0114 MUR = | 1 COP | 2024-08-17 |
| 1 MUR = | 87.1072 COP | 0.0115 MUR = | 1 COP | 2024-08-16 |
| 1 MUR = | 86.8309 COP | 0.0115 MUR = | 1 COP | 2024-08-15 |
| 1 MUR = | 87.1704 COP | 0.0115 MUR = | 1 COP | 2024-08-14 |
| 1 MUR = | 87.0332 COP | 0.0115 MUR = | 1 COP | 2024-08-13 |
| 1 MUR = | 86.1993 COP | 0.0116 MUR = | 1 COP | 2024-08-12 |
| 1 MUR = | 86.1056 COP | 0.0116 MUR = | 1 COP | 2024-08-11 |
| 1 MUR = | 86.3093 COP | 0.0116 MUR = | 1 COP | 2024-08-10 |
| 1 MUR = | 86.4703 COP | 0.0116 MUR = | 1 COP | 2024-08-09 |
| 1 MUR = | 87.0975 COP | 0.0115 MUR = | 1 COP | 2024-08-08 |
| 1 MUR = | 87.2608 COP | 0.0115 MUR = | 1 COP | 2024-08-07 |
| 1 MUR = | 88.022 COP | 0.0114 MUR = | 1 COP | 2024-08-06 |
| 1 MUR = | 87.7185 COP | 0.0114 MUR = | 1 COP | 2024-08-05 |
| 1 MUR = | 87.0688 COP | 0.0115 MUR = | 1 COP | 2024-08-04 |
| 1 MUR = | 87.3041 COP | 0.0115 MUR = | 1 COP | 2024-08-03 |
| 1 MUR = | 88.4847 COP | 0.0113 MUR = | 1 COP | 2024-08-02 |
| 1 MUR = | 88.7404 COP | 0.0113 MUR = | 1 COP | 2024-08-01 |
| 1 MUR = | 89.2778 COP | 0.0112 MUR = | 1 COP | 2024-07-31 |
| 1 MUR = | 86.8607 COP | 0.0115 MUR = | 1 COP | 2024-07-30 |
| 1 MUR = | 87.0466 COP | 0.0115 MUR = | 1 COP | 2024-07-29 |
| 1 MUR = | 86.5437 COP | 0.0116 MUR = | 1 COP | 2024-07-28 |
| 1 MUR = | 87.2835 COP | 0.0115 MUR = | 1 COP | 2024-07-27 |
| 1 MUR = | 86.5762 COP | 0.0116 MUR = | 1 COP | 2024-07-26 |
| 1 MUR = | 87.0905 COP | 0.0115 MUR = | 1 COP | 2024-07-25 |
| 1 MUR = | 86.6255 COP | 0.0115 MUR = | 1 COP | 2024-07-24 |
| 1 MUR = | 86.3826 COP | 0.0116 MUR = | 1 COP | 2024-07-23 |
| 1 MUR = | 86.6492 COP | 0.0115 MUR = | 1 COP | 2024-07-22 |
| 1 MUR = | 86.5214 COP | 0.0116 MUR = | 1 COP | 2024-07-21 |
| 1 MUR = | 86.3824 COP | 0.0116 MUR = | 1 COP | 2024-07-20 |
| 1 MUR = | 86.6683 COP | 0.0115 MUR = | 1 COP | 2024-07-19 |
| 1 MUR = | 86.4334 COP | 0.0116 MUR = | 1 COP | 2024-07-18 |
| 1 MUR = | 85.7623 COP | 0.0117 MUR = | 1 COP | 2024-07-17 |
| 1 MUR = | 86.8582 COP | 0.0115 MUR = | 1 COP | 2024-07-16 |
| 1 MUR = | 86.8103 COP | 0.0115 MUR = | 1 COP | 2024-07-15 |
| 1 MUR = | 86.6803 COP | 0.0115 MUR = | 1 COP | 2024-07-14 |
| 1 MUR = | 86.1852 COP | 0.0116 MUR = | 1 COP | 2024-07-13 |
| 1 MUR = | 85.3896 COP | 0.0117 MUR = | 1 COP | 2024-07-12 |
| 1 MUR = | 84.7971 COP | 0.0118 MUR = | 1 COP | 2024-07-11 |
| 1 MUR = | 84.1941 COP | 0.0119 MUR = | 1 COP | 2024-07-10 |
| 1 MUR = | 84.7664 COP | 0.0118 MUR = | 1 COP | 2024-07-09 |
| 1 MUR = | 84.0112 COP | 0.0119 MUR = | 1 COP | 2024-07-08 |
| 1 MUR = | 83.8484 COP | 0.0119 MUR = | 1 COP | 2024-07-07 |
| 1 MUR = | 84.8356 COP | 0.0118 MUR = | 1 COP | 2024-07-06 |
| 1 MUR = | 84.9589 COP | 0.0118 MUR = | 1 COP | 2024-07-05 |
| 1 MUR = | 85.4517 COP | 0.0117 MUR = | 1 COP | 2024-07-04 |
| 1 MUR = | 86.7525 COP | 0.0115 MUR = | 1 COP | 2024-07-03 |
| 1 MUR = | 86.9923 COP | 0.0115 MUR = | 1 COP | 2024-07-02 |
| 1 MUR = | 87.6596 COP | 0.0114 MUR = | 1 COP | 2024-07-01 |
| 1 MUR = | 86.4824 COP | 0.0116 MUR = | 1 COP | 2024-06-30 |
| 1 MUR = | 86.704 COP | 0.0115 MUR = | 1 COP | 2024-06-29 |
| 1 MUR = | 86.9479 COP | 0.0115 MUR = | 1 COP | 2024-06-28 |
| 1 MUR = | 87.8532 COP | 0.0114 MUR = | 1 COP | 2024-06-27 |
| 1 MUR = | 87.9006 COP | 0.0114 MUR = | 1 COP | 2024-06-26 |
| 1 MUR = | 89.0375 COP | 0.0112 MUR = | 1 COP | 2024-06-25 |
| 1 MUR = | 88.9057 COP | 0.0112 MUR = | 1 COP | 2024-06-24 |
| 1 MUR = | 88.6043 COP | 0.0113 MUR = | 1 COP | 2024-06-23 |
| 1 MUR = | 88.9331 COP | 0.0112 MUR = | 1 COP | 2024-06-22 |
| 1 MUR = | 88.5246 COP | 0.0113 MUR = | 1 COP | 2024-06-21 |
| 1 MUR = | 87.6841 COP | 0.0114 MUR = | 1 COP | 2024-06-20 |
| 1 MUR = | 87.492 COP | 0.0114 MUR = | 1 COP | 2024-06-19 |
| 1 MUR = | 89.191 COP | 0.0112 MUR = | 1 COP | 2024-06-18 |
| 1 MUR = | 88.3559 COP | 0.0113 MUR = | 1 COP | 2024-06-17 |
| 1 MUR = | 89.2013 COP | 0.0112 MUR = | 1 COP | 2024-06-16 |
| 1 MUR = | 89.2257 COP | 0.0112 MUR = | 1 COP | 2024-06-15 |
| 1 MUR = | 89.0378 COP | 0.0112 MUR = | 1 COP | 2024-06-14 |
| 1 MUR = | 89.0871 COP | 0.0112 MUR = | 1 COP | 2024-06-13 |
| 1 MUR = | 88.6443 COP | 0.0113 MUR = | 1 COP | 2024-06-12 |
| 1 MUR = | 88.8673 COP | 0.0113 MUR = | 1 COP | 2024-06-11 |
| 1 MUR = | 88.8391 COP | 0.0113 MUR = | 1 COP | 2024-06-10 |
| 1 MUR = | 90.4204 COP | 0.0111 MUR = | 1 COP | 2024-06-09 |
| 1 MUR = | 90.5321 COP | 0.011 MUR = | 1 COP | 2024-06-08 |
| 1 MUR = | 86.9307 COP | 0.0115 MUR = | 1 COP | 2024-06-07 |
| 1 MUR = | 86.4513 COP | 0.0116 MUR = | 1 COP | 2024-06-06 |
| 1 MUR = | 86.536 COP | 0.0116 MUR = | 1 COP | 2024-06-05 |
| 1 MUR = | 86.6512 COP | 0.0115 MUR = | 1 COP | 2024-06-04 |
| 1 MUR = | 85.7262 COP | 0.0117 MUR = | 1 COP | 2024-06-03 |
| 1 MUR = | 86.3129 COP | 0.0116 MUR = | 1 COP | 2024-06-02 |
| 1 MUR = | 85.7441 COP | 0.0117 MUR = | 1 COP | 2024-06-01 |
| 1 MUR = | 85.0854 COP | 0.0118 MUR = | 1 COP | 2024-05-31 |
| 1 MUR = | 84.9166 COP | 0.0118 MUR = | 1 COP | 2024-05-30 |
| 1 MUR = | 83.4171 COP | 0.012 MUR = | 1 COP | 2024-05-29 |
| 1 MUR = | 84.082 COP | 0.0119 MUR = | 1 COP | 2024-05-28 |
| 1 MUR = | 83.6566 COP | 0.012 MUR = | 1 COP | 2024-05-27 |
| 1 MUR = | 83.7499 COP | 0.0119 MUR = | 1 COP | 2024-05-26 |
| 1 MUR = | 83.9469 COP | 0.0119 MUR = | 1 COP | 2024-05-25 |
| 1 MUR = | 83.9685 COP | 0.0119 MUR = | 1 COP | 2024-05-24 |
| 1 MUR = | 83.4266 COP | 0.012 MUR = | 1 COP | 2024-05-23 |
| 1 MUR = | 84.0575 COP | 0.0119 MUR = | 1 COP | 2024-05-22 |
| 1 MUR = | 83.7684 COP | 0.0119 MUR = | 1 COP | 2024-05-21 |
| 1 MUR = | 84.1255 COP | 0.0119 MUR = | 1 COP | 2024-05-20 |
| 1 MUR = | 84.2718 COP | 0.0119 MUR = | 1 COP | 2024-05-19 |
| 1 MUR = | 84.3026 COP | 0.0119 MUR = | 1 COP | 2024-05-18 |
| 1 MUR = | 83.507 COP | 0.012 MUR = | 1 COP | 2024-05-17 |
| 1 MUR = | 83.1943 COP | 0.012 MUR = | 1 COP | 2024-05-16 |
| 1 MUR = | 82.9095 COP | 0.0121 MUR = | 1 COP | 2024-05-15 |
| 1 MUR = | 82.447 COP | 0.0121 MUR = | 1 COP | 2024-05-14 |
| 1 MUR = | 82.5926 COP | 0.0121 MUR = | 1 COP | 2024-05-13 |
| 1 MUR = | 82.5933 COP | 0.0121 MUR = | 1 COP | 2024-05-12 |
| 1 MUR = | 83.048 COP | 0.012 MUR = | 1 COP | 2024-05-11 |
| 1 MUR = | 82.6665 COP | 0.0121 MUR = | 1 COP | 2024-05-10 |
| 1 MUR = | 83.4449 COP | 0.012 MUR = | 1 COP | 2024-05-09 |
| 1 MUR = | 84.0238 COP | 0.0119 MUR = | 1 COP | 2024-05-08 |
| 1 MUR = | 84.1813 COP | 0.0119 MUR = | 1 COP | 2024-05-07 |
| 1 MUR = | 83.9532 COP | 0.0119 MUR = | 1 COP | 2024-05-06 |
| 1 MUR = | 84.2546 COP | 0.0119 MUR = | 1 COP | 2024-05-05 |
| 1 MUR = | 84.2221 COP | 0.0119 MUR = | 1 COP | 2024-05-04 |
| 1 MUR = | 84.2991 COP | 0.0119 MUR = | 1 COP | 2024-05-03 |
| 1 MUR = | 83.8479 COP | 0.0119 MUR = | 1 COP | 2024-05-02 |
| 1 MUR = | 83.9877 COP | 0.0119 MUR = | 1 COP | 2024-05-01 |
| 1 MUR = | 83.86 COP | 0.0119 MUR = | 1 COP | 2024-04-30 |
| 1 MUR = | 83.8343 COP | 0.0119 MUR = | 1 COP | 2024-04-29 |
| 1 MUR = | 83.3221 COP | 0.012 MUR = | 1 COP | 2024-04-28 |
| 1 MUR = | 84.1587 COP | 0.0119 MUR = | 1 COP | 2024-04-27 |
| 1 MUR = | 84.4446 COP | 0.0118 MUR = | 1 COP | 2024-04-26 |
| 1 MUR = | 83.9927 COP | 0.0119 MUR = | 1 COP | 2024-04-25 |
| 1 MUR = | 83.0839 COP | 0.012 MUR = | 1 COP | 2024-04-24 |
| 1 MUR = | 85.0901 COP | 0.0118 MUR = | 1 COP | 2024-04-23 |
| 1 MUR = | 85.2087 COP | 0.0117 MUR = | 1 COP | 2024-04-22 |
| 1 MUR = | 83.4606 COP | 0.012 MUR = | 1 COP | 2024-04-21 |
| 1 MUR = | 84.7682 COP | 0.0118 MUR = | 1 COP | 2024-04-20 |
| 1 MUR = | 84.4653 COP | 0.0118 MUR = | 1 COP | 2024-04-19 |
| 1 MUR = | 83.9586 COP | 0.0119 MUR = | 1 COP | 2024-04-18 |
| 1 MUR = | 83.8146 COP | 0.0119 MUR = | 1 COP | 2024-04-17 |
| 1 MUR = | 83.8229 COP | 0.0119 MUR = | 1 COP | 2024-04-16 |
| 1 MUR = | 82.3322 COP | 0.0121 MUR = | 1 COP | 2024-04-15 |
| 1 MUR = | 84.461 COP | 0.0118 MUR = | 1 COP | 2024-04-14 |
| 1 MUR = | 84.6468 COP | 0.0118 MUR = | 1 COP | 2024-04-13 |
| 1 MUR = | 84.0664 COP | 0.0119 MUR = | 1 COP | 2024-04-12 |
| 1 MUR = | 85.0761 COP | 0.0118 MUR = | 1 COP | 2024-04-11 |
| 1 MUR = | 83.9436 COP | 0.0119 MUR = | 1 COP | 2024-04-10 |
| 1 MUR = | 82.6537 COP | 0.0121 MUR = | 1 COP | 2024-04-09 |
| 1 MUR = | 82.6656 COP | 0.0121 MUR = | 1 COP | 2024-04-08 |
| 1 MUR = | 83.2961 COP | 0.012 MUR = | 1 COP | 2024-04-07 |
| 1 MUR = | 82.5376 COP | 0.0121 MUR = | 1 COP | 2024-04-06 |
| 1 MUR = | 82.1114 COP | 0.0122 MUR = | 1 COP | 2024-04-05 |
| 1 MUR = | 81.7888 COP | 0.0122 MUR = | 1 COP | 2024-04-04 |
| 1 MUR = | 81.398 COP | 0.0123 MUR = | 1 COP | 2024-04-03 |
| 1 MUR = | 81.2709 COP | 0.0123 MUR = | 1 COP | 2024-04-02 |
| 1 MUR = | 81.291 COP | 0.0123 MUR = | 1 COP | 2024-04-01 |
| 1 MUR = | 81.3405 COP | 0.0123 MUR = | 1 COP | 2024-03-31 |
| 1 MUR = | 81.3782 COP | 0.0123 MUR = | 1 COP | 2024-03-30 |
| 1 MUR = | 82.2024 COP | 0.0122 MUR = | 1 COP | 2024-03-29 |
| 1 MUR = | 82.5327 COP | 0.0121 MUR = | 1 COP | 2024-03-28 |
| 1 MUR = | 83.4486 COP | 0.012 MUR = | 1 COP | 2024-03-27 |
| 1 MUR = | 83.4304 COP | 0.012 MUR = | 1 COP | 2024-03-26 |
| 1 MUR = | 83.2183 COP | 0.012 MUR = | 1 COP | 2024-03-25 |
| 1 MUR = | 83.2711 COP | 0.012 MUR = | 1 COP | 2024-03-24 |
| 1 MUR = | 83.5475 COP | 0.012 MUR = | 1 COP | 2024-03-23 |
| 1 MUR = | 83.3405 COP | 0.012 MUR = | 1 COP | 2024-03-22 |
| 1 MUR = | 84.0144 COP | 0.0119 MUR = | 1 COP | 2024-03-21 |
| 1 MUR = | 84.3436 COP | 0.0119 MUR = | 1 COP | 2024-03-20 |
| 1 MUR = | 84.6252 COP | 0.0118 MUR = | 1 COP | 2024-03-19 |
| 1 MUR = | 84.4986 COP | 0.0118 MUR = | 1 COP | 2024-03-18 |
| 1 MUR = | 84.1904 COP | 0.0119 MUR = | 1 COP | 2024-03-17 |
| 1 MUR = | 84.5926 COP | 0.0118 MUR = | 1 COP | 2024-03-16 |
| 1 MUR = | 83.8287 COP | 0.0119 MUR = | 1 COP | 2024-03-15 |
| 1 MUR = | 84.696 COP | 0.0118 MUR = | 1 COP | 2024-03-14 |
| 1 MUR = | 84.963 COP | 0.0118 MUR = | 1 COP | 2024-03-13 |
| 1 MUR = | 85.0574 COP | 0.0118 MUR = | 1 COP | 2024-03-12 |
| 1 MUR = | 85.0602 COP | 0.0118 MUR = | 1 COP | 2024-03-11 |
| 1 MUR = | 84.9216 COP | 0.0118 MUR = | 1 COP | 2024-03-10 |
| 1 MUR = | 85.4902 COP | 0.0117 MUR = | 1 COP | 2024-03-09 |
| 1 MUR = | 85.3111 COP | 0.0117 MUR = | 1 COP | 2024-03-08 |
| 1 MUR = | 85.6072 COP | 0.0117 MUR = | 1 COP | 2024-03-07 |
| 1 MUR = | 85.3028 COP | 0.0117 MUR = | 1 COP | 2024-03-06 |
| 1 MUR = | 85.2132 COP | 0.0117 MUR = | 1 COP | 2024-03-05 |
| 1 MUR = | 85.2939 COP | 0.0117 MUR = | 1 COP | 2024-03-04 |
| 1 MUR = | 85.4243 COP | 0.0117 MUR = | 1 COP | 2024-03-03 |
| 1 MUR = | 85.516 COP | 0.0117 MUR = | 1 COP | 2024-03-02 |
| 1 MUR = | 85.613 COP | 0.0117 MUR = | 1 COP | 2024-03-01 |
| 1 MUR = | 86.2236 COP | 0.0116 MUR = | 1 COP | 2024-02-29 |
| 1 MUR = | 86.2001 COP | 0.0116 MUR = | 1 COP | 2024-02-28 |
| 1 MUR = | 86.2463 COP | 0.0116 MUR = | 1 COP | 2024-02-27 |
| 1 MUR = | 85.5699 COP | 0.0117 MUR = | 1 COP | 2024-02-26 |
| 1 MUR = | 85.7757 COP | 0.0117 MUR = | 1 COP | 2024-02-25 |
| 1 MUR = | 86.0992 COP | 0.0116 MUR = | 1 COP | 2024-02-24 |
| 1 MUR = | 85.8104 COP | 0.0117 MUR = | 1 COP | 2024-02-23 |
| 1 MUR = | 85.9018 COP | 0.0116 MUR = | 1 COP | 2024-02-22 |
| 1 MUR = | 86.5515 COP | 0.0116 MUR = | 1 COP | 2024-02-21 |
| 1 MUR = | 85.6994 COP | 0.0117 MUR = | 1 COP | 2024-02-20 |
| 1 MUR = | 83.2487 COP | 0.012 MUR = | 1 COP | 2024-02-19 |
| 1 MUR = | 83.0685 COP | 0.012 MUR = | 1 COP | 2024-02-18 |
| 1 MUR = | 83.8906 COP | 0.0119 MUR = | 1 COP | 2024-02-17 |
| 1 MUR = | 83.6931 COP | 0.0119 MUR = | 1 COP | 2024-02-16 |
| 1 MUR = | 85.803 COP | 0.0117 MUR = | 1 COP | 2024-02-15 |
| 1 MUR = | 84.0763 COP | 0.0119 MUR = | 1 COP | 2024-02-14 |
| 1 MUR = | 84.0478 COP | 0.0119 MUR = | 1 COP | 2024-02-13 |
| 1 MUR = | 86.1701 COP | 0.0116 MUR = | 1 COP | 2024-02-12 |
| 1 MUR = | 85.9626 COP | 0.0116 MUR = | 1 COP | 2024-02-11 |
| 1 MUR = | 86.1224 COP | 0.0116 MUR = | 1 COP | 2024-02-10 |
| 1 MUR = | 86.2516 COP | 0.0116 MUR = | 1 COP | 2024-02-09 |
| 1 MUR = | 86.7411 COP | 0.0115 MUR = | 1 COP | 2024-02-08 |
| 1 MUR = | 86.1495 COP | 0.0116 MUR = | 1 COP | 2024-02-07 |
| 1 MUR = | 84.9418 COP | 0.0118 MUR = | 1 COP | 2024-02-06 |
| 1 MUR = | 86.9153 COP | 0.0115 MUR = | 1 COP | 2024-02-05 |
| 1 MUR = | 85.4343 COP | 0.0117 MUR = | 1 COP | 2024-02-04 |
| 1 MUR = | 85.605 COP | 0.0117 MUR = | 1 COP | 2024-02-03 |
| 1 MUR = | 85.7918 COP | 0.0117 MUR = | 1 COP | 2024-02-02 |
| 1 MUR = | 87.916 COP | 0.0114 MUR = | 1 COP | 2024-02-01 |
| 1 MUR = | 87.7455 COP | 0.0114 MUR = | 1 COP | 2024-01-31 |
| 1 MUR = | 87.478 COP | 0.0114 MUR = | 1 COP | 2024-01-30 |
| 1 MUR = | 85.7523 COP | 0.0117 MUR = | 1 COP | 2024-01-29 |
| 1 MUR = | 86.0652 COP | 0.0116 MUR = | 1 COP | 2024-01-28 |
| 1 MUR = | 85.0336 COP | 0.0118 MUR = | 1 COP | 2024-01-27 |
| 1 MUR = | 87.5318 COP | 0.0114 MUR = | 1 COP | 2024-01-26 |
| 1 MUR = | 88.093 COP | 0.0114 MUR = | 1 COP | 2024-01-25 |
| 1 MUR = | 88.236 COP | 0.0113 MUR = | 1 COP | 2024-01-24 |
| 1 MUR = | 88.8383 COP | 0.0113 MUR = | 1 COP | 2024-01-23 |
| 1 MUR = | 88.8401 COP | 0.0113 MUR = | 1 COP | 2024-01-22 |
| 1 MUR = | 88.9996 COP | 0.0112 MUR = | 1 COP | 2024-01-21 |
| 1 MUR = | 89.02 COP | 0.0112 MUR = | 1 COP | 2024-01-20 |
| 1 MUR = | 88.4917 COP | 0.0113 MUR = | 1 COP | 2024-01-19 |
| 1 MUR = | 89.2584 COP | 0.0112 MUR = | 1 COP | 2024-01-18 |