Last Year History for MUR/CRC
| MUR | CRC | MUR | CRC | Date |
|---|---|---|---|---|
| 1 MUR = | 10.9027 CRC | 0.0917 MUR = | 1 CRC | 2024-12-03 |
| 1 MUR = | 10.9391 CRC | 0.0914 MUR = | 1 CRC | 2024-12-02 |
| 1 MUR = | 10.9203 CRC | 0.0916 MUR = | 1 CRC | 2024-12-01 |
| 1 MUR = | 10.9203 CRC | 0.0916 MUR = | 1 CRC | 2024-11-30 |
| 1 MUR = | 10.9847 CRC | 0.091 MUR = | 1 CRC | 2024-11-29 |
| 1 MUR = | 10.9516 CRC | 0.0913 MUR = | 1 CRC | 2024-11-28 |
| 1 MUR = | 10.9647 CRC | 0.0912 MUR = | 1 CRC | 2024-11-27 |
| 1 MUR = | 10.7952 CRC | 0.0926 MUR = | 1 CRC | 2024-11-26 |
| 1 MUR = | 10.8139 CRC | 0.0925 MUR = | 1 CRC | 2024-11-25 |
| 1 MUR = | 10.8694 CRC | 0.092 MUR = | 1 CRC | 2024-11-24 |
| 1 MUR = | 10.8694 CRC | 0.092 MUR = | 1 CRC | 2024-11-23 |
| 1 MUR = | 10.9006 CRC | 0.0917 MUR = | 1 CRC | 2024-11-22 |
| 1 MUR = | 10.9533 CRC | 0.0913 MUR = | 1 CRC | 2024-11-21 |
| 1 MUR = | 10.9393 CRC | 0.0914 MUR = | 1 CRC | 2024-11-20 |
| 1 MUR = | 10.9516 CRC | 0.0913 MUR = | 1 CRC | 2024-11-19 |
| 1 MUR = | 10.8533 CRC | 0.0921 MUR = | 1 CRC | 2024-11-18 |
| 1 MUR = | 10.8123 CRC | 0.0925 MUR = | 1 CRC | 2024-11-17 |
| 1 MUR = | 10.8123 CRC | 0.0925 MUR = | 1 CRC | 2024-11-16 |
| 1 MUR = | 10.8447 CRC | 0.0922 MUR = | 1 CRC | 2024-11-15 |
| 1 MUR = | 10.9091 CRC | 0.0917 MUR = | 1 CRC | 2024-11-14 |
| 1 MUR = | 10.8346 CRC | 0.0923 MUR = | 1 CRC | 2024-11-13 |
| 1 MUR = | 10.8866 CRC | 0.0919 MUR = | 1 CRC | 2024-11-12 |
| 1 MUR = | 11.0041 CRC | 0.0909 MUR = | 1 CRC | 2024-11-11 |
| 1 MUR = | 11.085 CRC | 0.0902 MUR = | 1 CRC | 2024-11-10 |
| 1 MUR = | 11.085 CRC | 0.0902 MUR = | 1 CRC | 2024-11-09 |
| 1 MUR = | 10.9827 CRC | 0.0911 MUR = | 1 CRC | 2024-11-08 |
| 1 MUR = | 11.0272 CRC | 0.0907 MUR = | 1 CRC | 2024-11-07 |
| 1 MUR = | 10.9937 CRC | 0.091 MUR = | 1 CRC | 2024-11-06 |
| 1 MUR = | 11.1567 CRC | 0.0896 MUR = | 1 CRC | 2024-11-05 |
| 1 MUR = | 11.1596 CRC | 0.0896 MUR = | 1 CRC | 2024-11-04 |
| 1 MUR = | 11.1677 CRC | 0.0895 MUR = | 1 CRC | 2024-11-03 |
| 1 MUR = | 11.1836 CRC | 0.0894 MUR = | 1 CRC | 2024-11-02 |
| 1 MUR = | 11.1614 CRC | 0.0896 MUR = | 1 CRC | 2024-11-01 |
| 1 MUR = | 11.0912 CRC | 0.0902 MUR = | 1 CRC | 2024-10-31 |
| 1 MUR = | 11.1106 CRC | 0.09 MUR = | 1 CRC | 2024-10-30 |
| 1 MUR = | 11.1201 CRC | 0.0899 MUR = | 1 CRC | 2024-10-29 |
| 1 MUR = | 11.1634 CRC | 0.0896 MUR = | 1 CRC | 2024-10-28 |
| 1 MUR = | 11.1934 CRC | 0.0893 MUR = | 1 CRC | 2024-10-27 |
| 1 MUR = | 11.1934 CRC | 0.0893 MUR = | 1 CRC | 2024-10-26 |
| 1 MUR = | 11.1508 CRC | 0.0897 MUR = | 1 CRC | 2024-10-25 |
| 1 MUR = | 11.151 CRC | 0.0897 MUR = | 1 CRC | 2024-10-24 |
| 1 MUR = | 11.2019 CRC | 0.0893 MUR = | 1 CRC | 2024-10-23 |
| 1 MUR = | 11.1939 CRC | 0.0893 MUR = | 1 CRC | 2024-10-22 |
| 1 MUR = | 11.1764 CRC | 0.0895 MUR = | 1 CRC | 2024-10-21 |
| 1 MUR = | 11.0352 CRC | 0.0906 MUR = | 1 CRC | 2024-10-20 |
| 1 MUR = | 11.0352 CRC | 0.0906 MUR = | 1 CRC | 2024-10-19 |
| 1 MUR = | 11.1136 CRC | 0.09 MUR = | 1 CRC | 2024-10-18 |
| 1 MUR = | 11.1202 CRC | 0.0899 MUR = | 1 CRC | 2024-10-17 |
| 1 MUR = | 11.1166 CRC | 0.09 MUR = | 1 CRC | 2024-10-16 |
| 1 MUR = | 11.1829 CRC | 0.0894 MUR = | 1 CRC | 2024-10-15 |
| 1 MUR = | 11.1919 CRC | 0.0894 MUR = | 1 CRC | 2024-10-14 |
| 1 MUR = | 11.1903 CRC | 0.0894 MUR = | 1 CRC | 2024-10-13 |
| 1 MUR = | 11.1903 CRC | 0.0894 MUR = | 1 CRC | 2024-10-12 |
| 1 MUR = | 11.2029 CRC | 0.0893 MUR = | 1 CRC | 2024-10-11 |
| 1 MUR = | 11.2235 CRC | 0.0891 MUR = | 1 CRC | 2024-10-10 |
| 1 MUR = | 11.2734 CRC | 0.0887 MUR = | 1 CRC | 2024-10-09 |
| 1 MUR = | 11.2217 CRC | 0.0891 MUR = | 1 CRC | 2024-10-08 |
| 1 MUR = | 11.1942 CRC | 0.0893 MUR = | 1 CRC | 2024-10-07 |
| 1 MUR = | 11.2029 CRC | 0.0893 MUR = | 1 CRC | 2024-10-06 |
| 1 MUR = | 11.2029 CRC | 0.0893 MUR = | 1 CRC | 2024-10-05 |
| 1 MUR = | 11.1599 CRC | 0.0896 MUR = | 1 CRC | 2024-10-04 |
| 1 MUR = | 11.1702 CRC | 0.0895 MUR = | 1 CRC | 2024-10-03 |
| 1 MUR = | 11.2288 CRC | 0.0891 MUR = | 1 CRC | 2024-10-02 |
| 1 MUR = | 11.346 CRC | 0.0881 MUR = | 1 CRC | 2024-10-01 |
| 1 MUR = | 11.301 CRC | 0.0885 MUR = | 1 CRC | 2024-09-30 |
| 1 MUR = | 11.2939 CRC | 0.0885 MUR = | 1 CRC | 2024-09-29 |
| 1 MUR = | 11.2939 CRC | 0.0885 MUR = | 1 CRC | 2024-09-28 |
| 1 MUR = | 11.4104 CRC | 0.0876 MUR = | 1 CRC | 2024-09-27 |
| 1 MUR = | 11.3612 CRC | 0.088 MUR = | 1 CRC | 2024-09-26 |
| 1 MUR = | 11.2859 CRC | 0.0886 MUR = | 1 CRC | 2024-09-25 |
| 1 MUR = | 11.3126 CRC | 0.0884 MUR = | 1 CRC | 2024-09-24 |
| 1 MUR = | 11.3549 CRC | 0.0881 MUR = | 1 CRC | 2024-09-23 |
| 1 MUR = | 11.2913 CRC | 0.0886 MUR = | 1 CRC | 2024-09-22 |
| 1 MUR = | 11.2913 CRC | 0.0886 MUR = | 1 CRC | 2024-09-21 |
| 1 MUR = | 11.3008 CRC | 0.0885 MUR = | 1 CRC | 2024-09-20 |
| 1 MUR = | 11.3131 CRC | 0.0884 MUR = | 1 CRC | 2024-09-19 |
| 1 MUR = | 11.2932 CRC | 0.0885 MUR = | 1 CRC | 2024-09-18 |
| 1 MUR = | 11.3363 CRC | 0.0882 MUR = | 1 CRC | 2024-09-17 |
| 1 MUR = | 11.2665 CRC | 0.0888 MUR = | 1 CRC | 2024-09-16 |
| 1 MUR = | 11.2685 CRC | 0.0887 MUR = | 1 CRC | 2024-09-15 |
| 1 MUR = | 11.2685 CRC | 0.0887 MUR = | 1 CRC | 2024-09-14 |
| 1 MUR = | 11.1919 CRC | 0.0894 MUR = | 1 CRC | 2024-09-13 |
| 1 MUR = | 11.2706 CRC | 0.0887 MUR = | 1 CRC | 2024-09-12 |
| 1 MUR = | 11.437 CRC | 0.0874 MUR = | 1 CRC | 2024-09-11 |
| 1 MUR = | 11.4376 CRC | 0.0874 MUR = | 1 CRC | 2024-09-10 |
| 1 MUR = | 11.4257 CRC | 0.0875 MUR = | 1 CRC | 2024-09-09 |
| 1 MUR = | 11.4413 CRC | 0.0874 MUR = | 1 CRC | 2024-09-08 |
| 1 MUR = | 11.4413 CRC | 0.0874 MUR = | 1 CRC | 2024-09-07 |
| 1 MUR = | 11.2673 CRC | 0.0888 MUR = | 1 CRC | 2024-09-06 |
| 1 MUR = | 11.2265 CRC | 0.0891 MUR = | 1 CRC | 2024-09-05 |
| 1 MUR = | 11.2026 CRC | 0.0893 MUR = | 1 CRC | 2024-09-04 |
| 1 MUR = | 11.1389 CRC | 0.0898 MUR = | 1 CRC | 2024-09-03 |
| 1 MUR = | 11.1857 CRC | 0.0894 MUR = | 1 CRC | 2024-09-02 |
| 1 MUR = | 11.183 CRC | 0.0894 MUR = | 1 CRC | 2024-09-01 |
| 1 MUR = | 11.1667 CRC | 0.0896 MUR = | 1 CRC | 2024-08-31 |
| 1 MUR = | 11.1894 CRC | 0.0894 MUR = | 1 CRC | 2024-08-30 |
| 1 MUR = | 11.357 CRC | 0.0881 MUR = | 1 CRC | 2024-08-29 |
| 1 MUR = | 11.4173 CRC | 0.0876 MUR = | 1 CRC | 2024-08-28 |
| 1 MUR = | 11.4117 CRC | 0.0876 MUR = | 1 CRC | 2024-08-27 |
| 1 MUR = | 11.3353 CRC | 0.0882 MUR = | 1 CRC | 2024-08-26 |
| 1 MUR = | 11.3043 CRC | 0.0885 MUR = | 1 CRC | 2024-08-25 |
| 1 MUR = | 11.3043 CRC | 0.0885 MUR = | 1 CRC | 2024-08-24 |
| 1 MUR = | 11.446 CRC | 0.0874 MUR = | 1 CRC | 2024-08-23 |
| 1 MUR = | 11.2608 CRC | 0.0888 MUR = | 1 CRC | 2024-08-22 |
| 1 MUR = | 11.2091 CRC | 0.0892 MUR = | 1 CRC | 2024-08-21 |
| 1 MUR = | 11.1853 CRC | 0.0894 MUR = | 1 CRC | 2024-08-20 |
| 1 MUR = | 11.3308 CRC | 0.0883 MUR = | 1 CRC | 2024-08-19 |
| 1 MUR = | 11.3353 CRC | 0.0882 MUR = | 1 CRC | 2024-08-18 |
| 1 MUR = | 11.3353 CRC | 0.0882 MUR = | 1 CRC | 2024-08-17 |
| 1 MUR = | 11.4126 CRC | 0.0876 MUR = | 1 CRC | 2024-08-16 |
| 1 MUR = | 11.4062 CRC | 0.0877 MUR = | 1 CRC | 2024-08-15 |
| 1 MUR = | 11.385 CRC | 0.0878 MUR = | 1 CRC | 2024-08-14 |
| 1 MUR = | 11.4192 CRC | 0.0876 MUR = | 1 CRC | 2024-08-13 |
| 1 MUR = | 11.4137 CRC | 0.0876 MUR = | 1 CRC | 2024-08-12 |
| 1 MUR = | 11.3917 CRC | 0.0878 MUR = | 1 CRC | 2024-08-11 |
| 1 MUR = | 11.4048 CRC | 0.0877 MUR = | 1 CRC | 2024-08-10 |
| 1 MUR = | 11.3921 CRC | 0.0878 MUR = | 1 CRC | 2024-08-09 |
| 1 MUR = | 11.3872 CRC | 0.0878 MUR = | 1 CRC | 2024-08-08 |
| 1 MUR = | 11.3612 CRC | 0.088 MUR = | 1 CRC | 2024-08-07 |
| 1 MUR = | 11.3013 CRC | 0.0885 MUR = | 1 CRC | 2024-08-06 |
| 1 MUR = | 11.1833 CRC | 0.0894 MUR = | 1 CRC | 2024-08-05 |
| 1 MUR = | 11.0951 CRC | 0.0901 MUR = | 1 CRC | 2024-08-04 |
| 1 MUR = | 11.0951 CRC | 0.0901 MUR = | 1 CRC | 2024-08-03 |
| 1 MUR = | 11.1749 CRC | 0.0895 MUR = | 1 CRC | 2024-08-02 |
| 1 MUR = | 11.2395 CRC | 0.089 MUR = | 1 CRC | 2024-08-01 |
| 1 MUR = | 11.3582 CRC | 0.088 MUR = | 1 CRC | 2024-07-31 |
| 1 MUR = | 11.3643 CRC | 0.088 MUR = | 1 CRC | 2024-07-30 |
| 1 MUR = | 11.3506 CRC | 0.0881 MUR = | 1 CRC | 2024-07-29 |
| 1 MUR = | 11.2758 CRC | 0.0887 MUR = | 1 CRC | 2024-07-28 |
| 1 MUR = | 11.2758 CRC | 0.0887 MUR = | 1 CRC | 2024-07-27 |
| 1 MUR = | 11.2907 CRC | 0.0886 MUR = | 1 CRC | 2024-07-26 |
| 1 MUR = | 11.33 CRC | 0.0883 MUR = | 1 CRC | 2024-07-25 |
| 1 MUR = | 11.352 CRC | 0.0881 MUR = | 1 CRC | 2024-07-24 |
| 1 MUR = | 11.3753 CRC | 0.0879 MUR = | 1 CRC | 2024-07-23 |
| 1 MUR = | 11.2493 CRC | 0.0889 MUR = | 1 CRC | 2024-07-22 |
| 1 MUR = | 11.2353 CRC | 0.089 MUR = | 1 CRC | 2024-07-21 |
| 1 MUR = | 11.2353 CRC | 0.089 MUR = | 1 CRC | 2024-07-20 |
| 1 MUR = | 11.2478 CRC | 0.0889 MUR = | 1 CRC | 2024-07-19 |
| 1 MUR = | 11.2446 CRC | 0.0889 MUR = | 1 CRC | 2024-07-18 |
| 1 MUR = | 11.2393 CRC | 0.089 MUR = | 1 CRC | 2024-07-17 |
| 1 MUR = | 11.2358 CRC | 0.089 MUR = | 1 CRC | 2024-07-16 |
| 1 MUR = | 11.2155 CRC | 0.0892 MUR = | 1 CRC | 2024-07-15 |
| 1 MUR = | 11.1647 CRC | 0.0896 MUR = | 1 CRC | 2024-07-14 |
| 1 MUR = | 11.1793 CRC | 0.0895 MUR = | 1 CRC | 2024-07-13 |
| 1 MUR = | 11.2199 CRC | 0.0891 MUR = | 1 CRC | 2024-07-12 |
| 1 MUR = | 11.4027 CRC | 0.0877 MUR = | 1 CRC | 2024-07-11 |
| 1 MUR = | 11.4444 CRC | 0.0874 MUR = | 1 CRC | 2024-07-10 |
| 1 MUR = | 11.4345 CRC | 0.0875 MUR = | 1 CRC | 2024-07-09 |
| 1 MUR = | 11.2359 CRC | 0.089 MUR = | 1 CRC | 2024-07-08 |
| 1 MUR = | 11.1831 CRC | 0.0894 MUR = | 1 CRC | 2024-07-07 |
| 1 MUR = | 11.1831 CRC | 0.0894 MUR = | 1 CRC | 2024-07-06 |
| 1 MUR = | 11.1278 CRC | 0.0899 MUR = | 1 CRC | 2024-07-05 |
| 1 MUR = | 11.1535 CRC | 0.0897 MUR = | 1 CRC | 2024-07-04 |
| 1 MUR = | 11.1154 CRC | 0.09 MUR = | 1 CRC | 2024-07-03 |
| 1 MUR = | 11.1569 CRC | 0.0896 MUR = | 1 CRC | 2024-07-02 |
| 1 MUR = | 11.2026 CRC | 0.0893 MUR = | 1 CRC | 2024-07-01 |
| 1 MUR = | 11.079 CRC | 0.0903 MUR = | 1 CRC | 2024-06-30 |
| 1 MUR = | 11.0902 CRC | 0.0902 MUR = | 1 CRC | 2024-06-29 |
| 1 MUR = | 11.0825 CRC | 0.0902 MUR = | 1 CRC | 2024-06-28 |
| 1 MUR = | 11.1561 CRC | 0.0896 MUR = | 1 CRC | 2024-06-27 |
| 1 MUR = | 11.1421 CRC | 0.0897 MUR = | 1 CRC | 2024-06-26 |
| 1 MUR = | 11.1303 CRC | 0.0898 MUR = | 1 CRC | 2024-06-25 |
| 1 MUR = | 11.1103 CRC | 0.09 MUR = | 1 CRC | 2024-06-24 |
| 1 MUR = | 11.1358 CRC | 0.0898 MUR = | 1 CRC | 2024-06-23 |
| 1 MUR = | 11.1358 CRC | 0.0898 MUR = | 1 CRC | 2024-06-22 |
| 1 MUR = | 11.1824 CRC | 0.0894 MUR = | 1 CRC | 2024-06-21 |
| 1 MUR = | 11.2083 CRC | 0.0892 MUR = | 1 CRC | 2024-06-20 |
| 1 MUR = | 11.2231 CRC | 0.0891 MUR = | 1 CRC | 2024-06-19 |
| 1 MUR = | 11.2301 CRC | 0.089 MUR = | 1 CRC | 2024-06-18 |
| 1 MUR = | 11.1829 CRC | 0.0894 MUR = | 1 CRC | 2024-06-17 |
| 1 MUR = | 11.2687 CRC | 0.0887 MUR = | 1 CRC | 2024-06-16 |
| 1 MUR = | 11.2687 CRC | 0.0887 MUR = | 1 CRC | 2024-06-15 |
| 1 MUR = | 11.3393 CRC | 0.0882 MUR = | 1 CRC | 2024-06-14 |
| 1 MUR = | 11.3582 CRC | 0.088 MUR = | 1 CRC | 2024-06-13 |
| 1 MUR = | 11.3876 CRC | 0.0878 MUR = | 1 CRC | 2024-06-12 |
| 1 MUR = | 11.3394 CRC | 0.0882 MUR = | 1 CRC | 2024-06-11 |
| 1 MUR = | 11.4836 CRC | 0.0871 MUR = | 1 CRC | 2024-06-10 |
| 1 MUR = | 11.6192 CRC | 0.0861 MUR = | 1 CRC | 2024-06-09 |
| 1 MUR = | 11.6183 CRC | 0.0861 MUR = | 1 CRC | 2024-06-08 |
| 1 MUR = | 11.3959 CRC | 0.0878 MUR = | 1 CRC | 2024-06-07 |
| 1 MUR = | 11.4664 CRC | 0.0872 MUR = | 1 CRC | 2024-06-06 |
| 1 MUR = | 11.5476 CRC | 0.0866 MUR = | 1 CRC | 2024-06-05 |
| 1 MUR = | 11.2327 CRC | 0.089 MUR = | 1 CRC | 2024-06-04 |
| 1 MUR = | 11.2502 CRC | 0.0889 MUR = | 1 CRC | 2024-06-03 |
| 1 MUR = | 11.3264 CRC | 0.0883 MUR = | 1 CRC | 2024-06-02 |
| 1 MUR = | 11.3264 CRC | 0.0883 MUR = | 1 CRC | 2024-06-01 |
| 1 MUR = | 11.2527 CRC | 0.0889 MUR = | 1 CRC | 2024-05-31 |
| 1 MUR = | 11.2815 CRC | 0.0886 MUR = | 1 CRC | 2024-05-30 |
| 1 MUR = | 11.1465 CRC | 0.0897 MUR = | 1 CRC | 2024-05-29 |
| 1 MUR = | 11.2065 CRC | 0.0892 MUR = | 1 CRC | 2024-05-28 |
| 1 MUR = | 11.1109 CRC | 0.09 MUR = | 1 CRC | 2024-05-27 |
| 1 MUR = | 11.1182 CRC | 0.0899 MUR = | 1 CRC | 2024-05-26 |
| 1 MUR = | 11.1182 CRC | 0.0899 MUR = | 1 CRC | 2024-05-25 |
| 1 MUR = | 11.1638 CRC | 0.0896 MUR = | 1 CRC | 2024-05-24 |
| 1 MUR = | 11.0941 CRC | 0.0901 MUR = | 1 CRC | 2024-05-23 |
| 1 MUR = | 11.1355 CRC | 0.0898 MUR = | 1 CRC | 2024-05-22 |
| 1 MUR = | 11.1034 CRC | 0.0901 MUR = | 1 CRC | 2024-05-21 |
| 1 MUR = | 11.104 CRC | 0.0901 MUR = | 1 CRC | 2024-05-20 |
| 1 MUR = | 11.1014 CRC | 0.0901 MUR = | 1 CRC | 2024-05-19 |
| 1 MUR = | 11.1014 CRC | 0.0901 MUR = | 1 CRC | 2024-05-18 |
| 1 MUR = | 11.1704 CRC | 0.0895 MUR = | 1 CRC | 2024-05-17 |
| 1 MUR = | 11.0796 CRC | 0.0903 MUR = | 1 CRC | 2024-05-16 |
| 1 MUR = | 11.0785 CRC | 0.0903 MUR = | 1 CRC | 2024-05-15 |
| 1 MUR = | 11.0909 CRC | 0.0902 MUR = | 1 CRC | 2024-05-14 |
| 1 MUR = | 11.1225 CRC | 0.0899 MUR = | 1 CRC | 2024-05-13 |
| 1 MUR = | 11.108 CRC | 0.09 MUR = | 1 CRC | 2024-05-12 |
| 1 MUR = | 11.1176 CRC | 0.0899 MUR = | 1 CRC | 2024-05-11 |
| 1 MUR = | 11.0195 CRC | 0.0907 MUR = | 1 CRC | 2024-05-10 |
| 1 MUR = | 11.0903 CRC | 0.0902 MUR = | 1 CRC | 2024-05-09 |
| 1 MUR = | 11.0855 CRC | 0.0902 MUR = | 1 CRC | 2024-05-08 |
| 1 MUR = | 11.0754 CRC | 0.0903 MUR = | 1 CRC | 2024-05-07 |
| 1 MUR = | 11.022 CRC | 0.0907 MUR = | 1 CRC | 2024-05-06 |
| 1 MUR = | 11.035 CRC | 0.0906 MUR = | 1 CRC | 2024-05-05 |
| 1 MUR = | 11.035 CRC | 0.0906 MUR = | 1 CRC | 2024-05-04 |
| 1 MUR = | 11.0075 CRC | 0.0908 MUR = | 1 CRC | 2024-05-03 |
| 1 MUR = | 10.9655 CRC | 0.0912 MUR = | 1 CRC | 2024-05-02 |
| 1 MUR = | 11.0369 CRC | 0.0906 MUR = | 1 CRC | 2024-05-01 |
| 1 MUR = | 10.8241 CRC | 0.0924 MUR = | 1 CRC | 2024-04-30 |
| 1 MUR = | 10.9809 CRC | 0.0911 MUR = | 1 CRC | 2024-04-29 |
| 1 MUR = | 10.9271 CRC | 0.0915 MUR = | 1 CRC | 2024-04-28 |
| 1 MUR = | 10.9988 CRC | 0.0909 MUR = | 1 CRC | 2024-04-27 |
| 1 MUR = | 10.8424 CRC | 0.0922 MUR = | 1 CRC | 2024-04-26 |
| 1 MUR = | 10.7876 CRC | 0.0927 MUR = | 1 CRC | 2024-04-25 |
| 1 MUR = | 10.7528 CRC | 0.093 MUR = | 1 CRC | 2024-04-24 |
| 1 MUR = | 10.7461 CRC | 0.0931 MUR = | 1 CRC | 2024-04-23 |
| 1 MUR = | 10.7849 CRC | 0.0927 MUR = | 1 CRC | 2024-04-22 |
| 1 MUR = | 10.7327 CRC | 0.0932 MUR = | 1 CRC | 2024-04-21 |
| 1 MUR = | 10.7327 CRC | 0.0932 MUR = | 1 CRC | 2024-04-20 |
| 1 MUR = | 10.7809 CRC | 0.0928 MUR = | 1 CRC | 2024-04-19 |
| 1 MUR = | 10.7423 CRC | 0.0931 MUR = | 1 CRC | 2024-04-18 |
| 1 MUR = | 10.7358 CRC | 0.0931 MUR = | 1 CRC | 2024-04-17 |
| 1 MUR = | 10.7651 CRC | 0.0929 MUR = | 1 CRC | 2024-04-16 |
| 1 MUR = | 10.6715 CRC | 0.0937 MUR = | 1 CRC | 2024-04-15 |
| 1 MUR = | 10.9244 CRC | 0.0915 MUR = | 1 CRC | 2024-04-14 |
| 1 MUR = | 10.9453 CRC | 0.0914 MUR = | 1 CRC | 2024-04-13 |
| 1 MUR = | 10.9843 CRC | 0.091 MUR = | 1 CRC | 2024-04-12 |
| 1 MUR = | 11.1539 CRC | 0.0897 MUR = | 1 CRC | 2024-04-11 |
| 1 MUR = | 10.9921 CRC | 0.091 MUR = | 1 CRC | 2024-04-10 |
| 1 MUR = | 10.998 CRC | 0.0909 MUR = | 1 CRC | 2024-04-09 |
| 1 MUR = | 11.0378 CRC | 0.0906 MUR = | 1 CRC | 2024-04-08 |
| 1 MUR = | 10.9716 CRC | 0.0911 MUR = | 1 CRC | 2024-04-07 |
| 1 MUR = | 10.9716 CRC | 0.0911 MUR = | 1 CRC | 2024-04-06 |
| 1 MUR = | 11.0064 CRC | 0.0909 MUR = | 1 CRC | 2024-04-05 |
| 1 MUR = | 10.8064 CRC | 0.0925 MUR = | 1 CRC | 2024-04-04 |
| 1 MUR = | 10.8003 CRC | 0.0926 MUR = | 1 CRC | 2024-04-03 |
| 1 MUR = | 10.8243 CRC | 0.0924 MUR = | 1 CRC | 2024-04-02 |
| 1 MUR = | 10.8364 CRC | 0.0923 MUR = | 1 CRC | 2024-04-01 |
| 1 MUR = | 10.8332 CRC | 0.0923 MUR = | 1 CRC | 2024-03-31 |
| 1 MUR = | 10.8433 CRC | 0.0922 MUR = | 1 CRC | 2024-03-30 |
| 1 MUR = | 10.8507 CRC | 0.0922 MUR = | 1 CRC | 2024-03-29 |
| 1 MUR = | 10.9492 CRC | 0.0913 MUR = | 1 CRC | 2024-03-28 |
| 1 MUR = | 10.9127 CRC | 0.0916 MUR = | 1 CRC | 2024-03-27 |
| 1 MUR = | 10.8473 CRC | 0.0922 MUR = | 1 CRC | 2024-03-26 |
| 1 MUR = | 10.958 CRC | 0.0913 MUR = | 1 CRC | 2024-03-25 |
| 1 MUR = | 10.9211 CRC | 0.0916 MUR = | 1 CRC | 2024-03-24 |
| 1 MUR = | 10.9342 CRC | 0.0915 MUR = | 1 CRC | 2024-03-23 |
| 1 MUR = | 10.9146 CRC | 0.0916 MUR = | 1 CRC | 2024-03-22 |
| 1 MUR = | 10.8265 CRC | 0.0924 MUR = | 1 CRC | 2024-03-21 |
| 1 MUR = | 10.895 CRC | 0.0918 MUR = | 1 CRC | 2024-03-20 |
| 1 MUR = | 11.073 CRC | 0.0903 MUR = | 1 CRC | 2024-03-19 |
| 1 MUR = | 11.0892 CRC | 0.0902 MUR = | 1 CRC | 2024-03-18 |
| 1 MUR = | 11.0479 CRC | 0.0905 MUR = | 1 CRC | 2024-03-17 |
| 1 MUR = | 11.0874 CRC | 0.0902 MUR = | 1 CRC | 2024-03-16 |
| 1 MUR = | 11.1596 CRC | 0.0896 MUR = | 1 CRC | 2024-03-15 |
| 1 MUR = | 11.1485 CRC | 0.0897 MUR = | 1 CRC | 2024-03-14 |
| 1 MUR = | 11.1837 CRC | 0.0894 MUR = | 1 CRC | 2024-03-13 |
| 1 MUR = | 11.1771 CRC | 0.0895 MUR = | 1 CRC | 2024-03-12 |
| 1 MUR = | 11.1582 CRC | 0.0896 MUR = | 1 CRC | 2024-03-11 |
| 1 MUR = | 11.1349 CRC | 0.0898 MUR = | 1 CRC | 2024-03-10 |
| 1 MUR = | 11.161 CRC | 0.0896 MUR = | 1 CRC | 2024-03-09 |
| 1 MUR = | 11.1405 CRC | 0.0898 MUR = | 1 CRC | 2024-03-08 |
| 1 MUR = | 11.21 CRC | 0.0892 MUR = | 1 CRC | 2024-03-07 |
| 1 MUR = | 11.2175 CRC | 0.0891 MUR = | 1 CRC | 2024-03-06 |
| 1 MUR = | 11.2285 CRC | 0.0891 MUR = | 1 CRC | 2024-03-05 |
| 1 MUR = | 11.142 CRC | 0.0898 MUR = | 1 CRC | 2024-03-04 |
| 1 MUR = | 11.1443 CRC | 0.0897 MUR = | 1 CRC | 2024-03-03 |
| 1 MUR = | 11.1443 CRC | 0.0897 MUR = | 1 CRC | 2024-03-02 |
| 1 MUR = | 11.1855 CRC | 0.0894 MUR = | 1 CRC | 2024-03-01 |
| 1 MUR = | 11.2262 CRC | 0.0891 MUR = | 1 CRC | 2024-02-29 |
| 1 MUR = | 11.2593 CRC | 0.0888 MUR = | 1 CRC | 2024-02-28 |
| 1 MUR = | 11.2476 CRC | 0.0889 MUR = | 1 CRC | 2024-02-27 |
| 1 MUR = | 11.263 CRC | 0.0888 MUR = | 1 CRC | 2024-02-26 |
| 1 MUR = | 11.269 CRC | 0.0887 MUR = | 1 CRC | 2024-02-25 |
| 1 MUR = | 11.269 CRC | 0.0887 MUR = | 1 CRC | 2024-02-24 |
| 1 MUR = | 11.2854 CRC | 0.0886 MUR = | 1 CRC | 2024-02-23 |
| 1 MUR = | 11.1884 CRC | 0.0894 MUR = | 1 CRC | 2024-02-22 |
| 1 MUR = | 11.221 CRC | 0.0891 MUR = | 1 CRC | 2024-02-21 |
| 1 MUR = | 11.2393 CRC | 0.089 MUR = | 1 CRC | 2024-02-20 |
| 1 MUR = | 10.9505 CRC | 0.0913 MUR = | 1 CRC | 2024-02-19 |
| 1 MUR = | 10.9296 CRC | 0.0915 MUR = | 1 CRC | 2024-02-18 |
| 1 MUR = | 11.0321 CRC | 0.0906 MUR = | 1 CRC | 2024-02-17 |
| 1 MUR = | 11.0088 CRC | 0.0908 MUR = | 1 CRC | 2024-02-16 |
| 1 MUR = | 11.3047 CRC | 0.0885 MUR = | 1 CRC | 2024-02-15 |
| 1 MUR = | 11.1562 CRC | 0.0896 MUR = | 1 CRC | 2024-02-14 |
| 1 MUR = | 11.1145 CRC | 0.09 MUR = | 1 CRC | 2024-02-13 |
| 1 MUR = | 11.3693 CRC | 0.088 MUR = | 1 CRC | 2024-02-12 |
| 1 MUR = | 11.3463 CRC | 0.0881 MUR = | 1 CRC | 2024-02-11 |
| 1 MUR = | 11.3737 CRC | 0.0879 MUR = | 1 CRC | 2024-02-10 |
| 1 MUR = | 11.3753 CRC | 0.0879 MUR = | 1 CRC | 2024-02-09 |
| 1 MUR = | 11.4141 CRC | 0.0876 MUR = | 1 CRC | 2024-02-08 |
| 1 MUR = | 11.3506 CRC | 0.0881 MUR = | 1 CRC | 2024-02-07 |
| 1 MUR = | 11.1852 CRC | 0.0894 MUR = | 1 CRC | 2024-02-06 |
| 1 MUR = | 11.5012 CRC | 0.0869 MUR = | 1 CRC | 2024-02-05 |
| 1 MUR = | 11.275 CRC | 0.0887 MUR = | 1 CRC | 2024-02-04 |
| 1 MUR = | 11.275 CRC | 0.0887 MUR = | 1 CRC | 2024-02-03 |
| 1 MUR = | 11.0585 CRC | 0.0904 MUR = | 1 CRC | 2024-02-02 |
| 1 MUR = | 11.4417 CRC | 0.0874 MUR = | 1 CRC | 2024-02-01 |
| 1 MUR = | 11.3618 CRC | 0.088 MUR = | 1 CRC | 2024-01-31 |
| 1 MUR = | 11.3818 CRC | 0.0879 MUR = | 1 CRC | 2024-01-30 |
| 1 MUR = | 11.1716 CRC | 0.0895 MUR = | 1 CRC | 2024-01-29 |
| 1 MUR = | 11.1913 CRC | 0.0894 MUR = | 1 CRC | 2024-01-28 |
| 1 MUR = | 11.1913 CRC | 0.0894 MUR = | 1 CRC | 2024-01-27 |
| 1 MUR = | 11.5087 CRC | 0.0869 MUR = | 1 CRC | 2024-01-26 |
| 1 MUR = | 11.5575 CRC | 0.0865 MUR = | 1 CRC | 2024-01-25 |
| 1 MUR = | 11.5494 CRC | 0.0866 MUR = | 1 CRC | 2024-01-24 |
| 1 MUR = | 11.6077 CRC | 0.0861 MUR = | 1 CRC | 2024-01-23 |
| 1 MUR = | 11.5931 CRC | 0.0863 MUR = | 1 CRC | 2024-01-22 |
| 1 MUR = | 11.5995 CRC | 0.0862 MUR = | 1 CRC | 2024-01-21 |
| 1 MUR = | 11.6387 CRC | 0.0859 MUR = | 1 CRC | 2024-01-20 |
| 1 MUR = | 11.6571 CRC | 0.0858 MUR = | 1 CRC | 2024-01-19 |
| 1 MUR = | 11.6296 CRC | 0.086 MUR = | 1 CRC | 2024-01-18 |
| 1 MUR = | 11.7351 CRC | 0.0852 MUR = | 1 CRC | 2024-01-17 |
| 1 MUR = | 11.4541 CRC | 0.0873 MUR = | 1 CRC | 2024-01-16 |
| 1 MUR = | 11.4451 CRC | 0.0874 MUR = | 1 CRC | 2024-01-15 |
| 1 MUR = | 11.727 CRC | 0.0853 MUR = | 1 CRC | 2024-01-14 |
| 1 MUR = | 11.727 CRC | 0.0853 MUR = | 1 CRC | 2024-01-13 |
| 1 MUR = | 11.7801 CRC | 0.0849 MUR = | 1 CRC | 2024-01-12 |
| 1 MUR = | 11.758 CRC | 0.085 MUR = | 1 CRC | 2024-01-11 |
| 1 MUR = | 11.7602 CRC | 0.085 MUR = | 1 CRC | 2024-01-10 |
| 1 MUR = | 11.4722 CRC | 0.0872 MUR = | 1 CRC | 2024-01-09 |
| 1 MUR = | 11.6311 CRC | 0.086 MUR = | 1 CRC | 2024-01-08 |
| 1 MUR = | 11.5559 CRC | 0.0865 MUR = | 1 CRC | 2024-01-07 |
| 1 MUR = | 11.5837 CRC | 0.0863 MUR = | 1 CRC | 2024-01-06 |
| 1 MUR = | 11.609 CRC | 0.0861 MUR = | 1 CRC | 2024-01-05 |
| 1 MUR = | 11.6132 CRC | 0.0861 MUR = | 1 CRC | 2024-01-04 |
| 1 MUR = | 11.803 CRC | 0.0847 MUR = | 1 CRC | 2024-01-03 |
| 1 MUR = | 11.8359 CRC | 0.0845 MUR = | 1 CRC | 2024-01-02 |
| 1 MUR = | 11.7694 CRC | 0.085 MUR = | 1 CRC | 2024-01-01 |
| 1 MUR = | 11.7619 CRC | 0.085 MUR = | 1 CRC | 2023-12-31 |
| 1 MUR = | 11.8034 CRC | 0.0847 MUR = | 1 CRC | 2023-12-30 |
| 1 MUR = | 11.8319 CRC | 0.0845 MUR = | 1 CRC | 2023-12-29 |
| 1 MUR = | 11.597 CRC | 0.0862 MUR = | 1 CRC | 2023-12-28 |
| 1 MUR = | 11.6874 CRC | 0.0856 MUR = | 1 CRC | 2023-12-27 |
| 1 MUR = | 11.8529 CRC | 0.0844 MUR = | 1 CRC | 2023-12-26 |
| 1 MUR = | 11.8853 CRC | 0.0841 MUR = | 1 CRC | 2023-12-25 |
| 1 MUR = | 11.8381 CRC | 0.0845 MUR = | 1 CRC | 2023-12-24 |
| 1 MUR = | 11.8673 CRC | 0.0843 MUR = | 1 CRC | 2023-12-23 |
| 1 MUR = | 11.8553 CRC | 0.0844 MUR = | 1 CRC | 2023-12-22 |
| 1 MUR = | 11.8718 CRC | 0.0842 MUR = | 1 CRC | 2023-12-21 |
| 1 MUR = | 11.889 CRC | 0.0841 MUR = | 1 CRC | 2023-12-20 |
| 1 MUR = | 11.8631 CRC | 0.0843 MUR = | 1 CRC | 2023-12-19 |
| 1 MUR = | 11.8576 CRC | 0.0843 MUR = | 1 CRC | 2023-12-18 |
| 1 MUR = | 11.9996 CRC | 0.0833 MUR = | 1 CRC | 2023-12-17 |
| 1 MUR = | 11.9996 CRC | 0.0833 MUR = | 1 CRC | 2023-12-16 |
| 1 MUR = | 11.8803 CRC | 0.0842 MUR = | 1 CRC | 2023-12-15 |
| 1 MUR = | 11.8501 CRC | 0.0844 MUR = | 1 CRC | 2023-12-14 |
| 1 MUR = | 11.8219 CRC | 0.0846 MUR = | 1 CRC | 2023-12-13 |
| 1 MUR = | 11.9274 CRC | 0.0838 MUR = | 1 CRC | 2023-12-12 |
| 1 MUR = | 11.9879 CRC | 0.0834 MUR = | 1 CRC | 2023-12-11 |
| 1 MUR = | 11.9754 CRC | 0.0835 MUR = | 1 CRC | 2023-12-10 |
| 1 MUR = | 11.9754 CRC | 0.0835 MUR = | 1 CRC | 2023-12-09 |
| 1 MUR = | 11.9448 CRC | 0.0837 MUR = | 1 CRC | 2023-12-08 |
| 1 MUR = | 11.971 CRC | 0.0835 MUR = | 1 CRC | 2023-12-07 |
| 1 MUR = | 11.9964 CRC | 0.0834 MUR = | 1 CRC | 2023-12-06 |
| 1 MUR = | 11.9895 CRC | 0.0834 MUR = | 1 CRC | 2023-12-05 |