Last Year History for MUR/CZK
| MUR | CZK | MUR | CZK | Date |
|---|---|---|---|---|
| 1 MUR = | 0.519 CZK | 1.9269 MUR = | 1 CZK | 2024-11-21 |
| 1 MUR = | 0.5175 CZK | 1.9324 MUR = | 1 CZK | 2024-11-20 |
| 1 MUR = | 0.518 CZK | 1.9305 MUR = | 1 CZK | 2024-11-19 |
| 1 MUR = | 0.5096 CZK | 1.9624 MUR = | 1 CZK | 2024-11-18 |
| 1 MUR = | 0.5076 CZK | 1.9699 MUR = | 1 CZK | 2024-11-17 |
| 1 MUR = | 0.5076 CZK | 1.9699 MUR = | 1 CZK | 2024-11-16 |
| 1 MUR = | 0.5077 CZK | 1.9698 MUR = | 1 CZK | 2024-11-15 |
| 1 MUR = | 0.51 CZK | 1.9609 MUR = | 1 CZK | 2024-11-14 |
| 1 MUR = | 0.5056 CZK | 1.9778 MUR = | 1 CZK | 2024-11-13 |
| 1 MUR = | 0.5072 CZK | 1.9717 MUR = | 1 CZK | 2024-11-12 |
| 1 MUR = | 0.5072 CZK | 1.9715 MUR = | 1 CZK | 2024-11-11 |
| 1 MUR = | 0.5077 CZK | 1.9698 MUR = | 1 CZK | 2024-11-10 |
| 1 MUR = | 0.5077 CZK | 1.9698 MUR = | 1 CZK | 2024-11-09 |
| 1 MUR = | 0.5045 CZK | 1.9822 MUR = | 1 CZK | 2024-11-08 |
| 1 MUR = | 0.5062 CZK | 1.9755 MUR = | 1 CZK | 2024-11-07 |
| 1 MUR = | 0.5071 CZK | 1.972 MUR = | 1 CZK | 2024-11-06 |
| 1 MUR = | 0.5051 CZK | 1.9797 MUR = | 1 CZK | 2024-11-05 |
| 1 MUR = | 0.5065 CZK | 1.9745 MUR = | 1 CZK | 2024-11-04 |
| 1 MUR = | 0.51 CZK | 1.9608 MUR = | 1 CZK | 2024-11-03 |
| 1 MUR = | 0.51 CZK | 1.9608 MUR = | 1 CZK | 2024-11-02 |
| 1 MUR = | 0.509 CZK | 1.9647 MUR = | 1 CZK | 2024-11-01 |
| 1 MUR = | 0.5063 CZK | 1.9752 MUR = | 1 CZK | 2024-10-31 |
| 1 MUR = | 0.5077 CZK | 1.9697 MUR = | 1 CZK | 2024-10-30 |
| 1 MUR = | 0.5073 CZK | 1.9713 MUR = | 1 CZK | 2024-10-29 |
| 1 MUR = | 0.5069 CZK | 1.9729 MUR = | 1 CZK | 2024-10-28 |
| 1 MUR = | 0.5081 CZK | 1.968 MUR = | 1 CZK | 2024-10-27 |
| 1 MUR = | 0.5081 CZK | 1.968 MUR = | 1 CZK | 2024-10-26 |
| 1 MUR = | 0.5059 CZK | 1.9766 MUR = | 1 CZK | 2024-10-25 |
| 1 MUR = | 0.5059 CZK | 1.9768 MUR = | 1 CZK | 2024-10-24 |
| 1 MUR = | 0.5068 CZK | 1.9733 MUR = | 1 CZK | 2024-10-23 |
| 1 MUR = | 0.5068 CZK | 1.9731 MUR = | 1 CZK | 2024-10-22 |
| 1 MUR = | 0.5075 CZK | 1.9704 MUR = | 1 CZK | 2024-10-21 |
| 1 MUR = | 0.4998 CZK | 2.0008 MUR = | 1 CZK | 2024-10-20 |
| 1 MUR = | 0.4998 CZK | 2.0008 MUR = | 1 CZK | 2024-10-19 |
| 1 MUR = | 0.501 CZK | 1.996 MUR = | 1 CZK | 2024-10-18 |
| 1 MUR = | 0.5015 CZK | 1.9938 MUR = | 1 CZK | 2024-10-17 |
| 1 MUR = | 0.5008 CZK | 1.997 MUR = | 1 CZK | 2024-10-16 |
| 1 MUR = | 0.499 CZK | 2.004 MUR = | 1 CZK | 2024-10-15 |
| 1 MUR = | 0.5002 CZK | 1.999 MUR = | 1 CZK | 2024-10-14 |
| 1 MUR = | 0.5016 CZK | 1.9935 MUR = | 1 CZK | 2024-10-13 |
| 1 MUR = | 0.5016 CZK | 1.9935 MUR = | 1 CZK | 2024-10-12 |
| 1 MUR = | 0.5019 CZK | 1.9923 MUR = | 1 CZK | 2024-10-11 |
| 1 MUR = | 0.5023 CZK | 1.9909 MUR = | 1 CZK | 2024-10-10 |
| 1 MUR = | 0.5021 CZK | 1.9915 MUR = | 1 CZK | 2024-10-09 |
| 1 MUR = | 0.4979 CZK | 2.0085 MUR = | 1 CZK | 2024-10-08 |
| 1 MUR = | 0.4966 CZK | 2.0136 MUR = | 1 CZK | 2024-10-07 |
| 1 MUR = | 0.497 CZK | 2.0122 MUR = | 1 CZK | 2024-10-06 |
| 1 MUR = | 0.497 CZK | 2.0122 MUR = | 1 CZK | 2024-10-05 |
| 1 MUR = | 0.4944 CZK | 2.0225 MUR = | 1 CZK | 2024-10-04 |
| 1 MUR = | 0.4954 CZK | 2.0184 MUR = | 1 CZK | 2024-10-03 |
| 1 MUR = | 0.4947 CZK | 2.0216 MUR = | 1 CZK | 2024-10-02 |
| 1 MUR = | 0.495 CZK | 2.0202 MUR = | 1 CZK | 2024-10-01 |
| 1 MUR = | 0.4904 CZK | 2.0394 MUR = | 1 CZK | 2024-09-30 |
| 1 MUR = | 0.49 CZK | 2.041 MUR = | 1 CZK | 2024-09-29 |
| 1 MUR = | 0.49 CZK | 2.041 MUR = | 1 CZK | 2024-09-28 |
| 1 MUR = | 0.4906 CZK | 2.0382 MUR = | 1 CZK | 2024-09-27 |
| 1 MUR = | 0.4929 CZK | 2.0286 MUR = | 1 CZK | 2024-09-26 |
| 1 MUR = | 0.4912 CZK | 2.0358 MUR = | 1 CZK | 2024-09-25 |
| 1 MUR = | 0.4923 CZK | 2.0315 MUR = | 1 CZK | 2024-09-24 |
| 1 MUR = | 0.4944 CZK | 2.0227 MUR = | 1 CZK | 2024-09-23 |
| 1 MUR = | 0.4893 CZK | 2.0435 MUR = | 1 CZK | 2024-09-22 |
| 1 MUR = | 0.4893 CZK | 2.0435 MUR = | 1 CZK | 2024-09-21 |
| 1 MUR = | 0.49 CZK | 2.0406 MUR = | 1 CZK | 2024-09-20 |
| 1 MUR = | 0.4882 CZK | 2.0482 MUR = | 1 CZK | 2024-09-19 |
| 1 MUR = | 0.4902 CZK | 2.04 MUR = | 1 CZK | 2024-09-18 |
| 1 MUR = | 0.4935 CZK | 2.0262 MUR = | 1 CZK | 2024-09-17 |
| 1 MUR = | 0.4919 CZK | 2.0329 MUR = | 1 CZK | 2024-09-16 |
| 1 MUR = | 0.4939 CZK | 2.0249 MUR = | 1 CZK | 2024-09-15 |
| 1 MUR = | 0.4939 CZK | 2.0249 MUR = | 1 CZK | 2024-09-14 |
| 1 MUR = | 0.4936 CZK | 2.0259 MUR = | 1 CZK | 2024-09-13 |
| 1 MUR = | 0.4942 CZK | 2.0233 MUR = | 1 CZK | 2024-09-12 |
| 1 MUR = | 0.4936 CZK | 2.0261 MUR = | 1 CZK | 2024-09-11 |
| 1 MUR = | 0.4931 CZK | 2.0279 MUR = | 1 CZK | 2024-09-10 |
| 1 MUR = | 0.4911 CZK | 2.0363 MUR = | 1 CZK | 2024-09-09 |
| 1 MUR = | 0.4914 CZK | 2.0349 MUR = | 1 CZK | 2024-09-08 |
| 1 MUR = | 0.4914 CZK | 2.0349 MUR = | 1 CZK | 2024-09-07 |
| 1 MUR = | 0.4903 CZK | 2.0395 MUR = | 1 CZK | 2024-09-06 |
| 1 MUR = | 0.4904 CZK | 2.0391 MUR = | 1 CZK | 2024-09-05 |
| 1 MUR = | 0.4919 CZK | 2.033 MUR = | 1 CZK | 2024-09-04 |
| 1 MUR = | 0.4868 CZK | 2.0541 MUR = | 1 CZK | 2024-09-03 |
| 1 MUR = | 0.4866 CZK | 2.0552 MUR = | 1 CZK | 2024-09-02 |
| 1 MUR = | 0.4878 CZK | 2.0499 MUR = | 1 CZK | 2024-09-01 |
| 1 MUR = | 0.4878 CZK | 2.0499 MUR = | 1 CZK | 2024-08-31 |
| 1 MUR = | 0.4864 CZK | 2.0561 MUR = | 1 CZK | 2024-08-30 |
| 1 MUR = | 0.4876 CZK | 2.051 MUR = | 1 CZK | 2024-08-29 |
| 1 MUR = | 0.4873 CZK | 2.0522 MUR = | 1 CZK | 2024-08-28 |
| 1 MUR = | 0.4857 CZK | 2.0591 MUR = | 1 CZK | 2024-08-27 |
| 1 MUR = | 0.4858 CZK | 2.0586 MUR = | 1 CZK | 2024-08-26 |
| 1 MUR = | 0.4846 CZK | 2.0637 MUR = | 1 CZK | 2024-08-25 |
| 1 MUR = | 0.4847 CZK | 2.0631 MUR = | 1 CZK | 2024-08-24 |
| 1 MUR = | 0.49 CZK | 2.0409 MUR = | 1 CZK | 2024-08-23 |
| 1 MUR = | 0.4883 CZK | 2.0481 MUR = | 1 CZK | 2024-08-22 |
| 1 MUR = | 0.4906 CZK | 2.0382 MUR = | 1 CZK | 2024-08-21 |
| 1 MUR = | 0.4922 CZK | 2.0318 MUR = | 1 CZK | 2024-08-20 |
| 1 MUR = | 0.4932 CZK | 2.0276 MUR = | 1 CZK | 2024-08-19 |
| 1 MUR = | 0.4941 CZK | 2.024 MUR = | 1 CZK | 2024-08-18 |
| 1 MUR = | 0.4941 CZK | 2.024 MUR = | 1 CZK | 2024-08-17 |
| 1 MUR = | 0.4967 CZK | 2.0133 MUR = | 1 CZK | 2024-08-16 |
| 1 MUR = | 0.4954 CZK | 2.0187 MUR = | 1 CZK | 2024-08-15 |
| 1 MUR = | 0.4942 CZK | 2.0233 MUR = | 1 CZK | 2024-08-14 |
| 1 MUR = | 0.4979 CZK | 2.0082 MUR = | 1 CZK | 2024-08-13 |
| 1 MUR = | 0.4964 CZK | 2.0143 MUR = | 1 CZK | 2024-08-12 |
| 1 MUR = | 0.4978 CZK | 2.0086 MUR = | 1 CZK | 2024-08-11 |
| 1 MUR = | 0.4978 CZK | 2.0086 MUR = | 1 CZK | 2024-08-10 |
| 1 MUR = | 0.4976 CZK | 2.0095 MUR = | 1 CZK | 2024-08-09 |
| 1 MUR = | 0.4988 CZK | 2.0047 MUR = | 1 CZK | 2024-08-08 |
| 1 MUR = | 0.4984 CZK | 2.0064 MUR = | 1 CZK | 2024-08-07 |
| 1 MUR = | 0.5015 CZK | 1.9941 MUR = | 1 CZK | 2024-08-06 |
| 1 MUR = | 0.4969 CZK | 2.0126 MUR = | 1 CZK | 2024-08-05 |
| 1 MUR = | 0.4969 CZK | 2.0123 MUR = | 1 CZK | 2024-08-04 |
| 1 MUR = | 0.4969 CZK | 2.0123 MUR = | 1 CZK | 2024-08-03 |
| 1 MUR = | 0.4994 CZK | 2.0024 MUR = | 1 CZK | 2024-08-02 |
| 1 MUR = | 0.5066 CZK | 1.9738 MUR = | 1 CZK | 2024-08-01 |
| 1 MUR = | 0.5039 CZK | 1.9844 MUR = | 1 CZK | 2024-07-31 |
| 1 MUR = | 0.503 CZK | 1.988 MUR = | 1 CZK | 2024-07-30 |
| 1 MUR = | 0.5031 CZK | 1.9876 MUR = | 1 CZK | 2024-07-29 |
| 1 MUR = | 0.4985 CZK | 2.0059 MUR = | 1 CZK | 2024-07-28 |
| 1 MUR = | 0.4985 CZK | 2.0059 MUR = | 1 CZK | 2024-07-27 |
| 1 MUR = | 0.4994 CZK | 2.0023 MUR = | 1 CZK | 2024-07-26 |
| 1 MUR = | 0.4999 CZK | 2.0005 MUR = | 1 CZK | 2024-07-25 |
| 1 MUR = | 0.5014 CZK | 1.9943 MUR = | 1 CZK | 2024-07-24 |
| 1 MUR = | 0.5009 CZK | 1.9962 MUR = | 1 CZK | 2024-07-23 |
| 1 MUR = | 0.4967 CZK | 2.0133 MUR = | 1 CZK | 2024-07-22 |
| 1 MUR = | 0.4967 CZK | 2.0133 MUR = | 1 CZK | 2024-07-21 |
| 1 MUR = | 0.4967 CZK | 2.0133 MUR = | 1 CZK | 2024-07-20 |
| 1 MUR = | 0.4968 CZK | 2.0131 MUR = | 1 CZK | 2024-07-19 |
| 1 MUR = | 0.4975 CZK | 2.01 MUR = | 1 CZK | 2024-07-18 |
| 1 MUR = | 0.4966 CZK | 2.0137 MUR = | 1 CZK | 2024-07-17 |
| 1 MUR = | 0.4993 CZK | 2.0026 MUR = | 1 CZK | 2024-07-16 |
| 1 MUR = | 0.4997 CZK | 2.0014 MUR = | 1 CZK | 2024-07-15 |
| 1 MUR = | 0.4974 CZK | 2.0103 MUR = | 1 CZK | 2024-07-14 |
| 1 MUR = | 0.4974 CZK | 2.0103 MUR = | 1 CZK | 2024-07-13 |
| 1 MUR = | 0.499 CZK | 2.004 MUR = | 1 CZK | 2024-07-12 |
| 1 MUR = | 0.5006 CZK | 1.9978 MUR = | 1 CZK | 2024-07-11 |
| 1 MUR = | 0.5015 CZK | 1.9941 MUR = | 1 CZK | 2024-07-10 |
| 1 MUR = | 0.4982 CZK | 2.0071 MUR = | 1 CZK | 2024-07-09 |
| 1 MUR = | 0.4964 CZK | 2.0143 MUR = | 1 CZK | 2024-07-08 |
| 1 MUR = | 0.495 CZK | 2.0203 MUR = | 1 CZK | 2024-07-07 |
| 1 MUR = | 0.495 CZK | 2.0203 MUR = | 1 CZK | 2024-07-06 |
| 1 MUR = | 0.4932 CZK | 2.0274 MUR = | 1 CZK | 2024-07-05 |
| 1 MUR = | 0.4963 CZK | 2.0148 MUR = | 1 CZK | 2024-07-04 |
| 1 MUR = | 0.4972 CZK | 2.0111 MUR = | 1 CZK | 2024-07-03 |
| 1 MUR = | 0.4995 CZK | 2.0019 MUR = | 1 CZK | 2024-07-02 |
| 1 MUR = | 0.4997 CZK | 2.001 MUR = | 1 CZK | 2024-07-01 |
| 1 MUR = | 0.495 CZK | 2.0201 MUR = | 1 CZK | 2024-06-30 |
| 1 MUR = | 0.495 CZK | 2.0201 MUR = | 1 CZK | 2024-06-29 |
| 1 MUR = | 0.4949 CZK | 2.0207 MUR = | 1 CZK | 2024-06-28 |
| 1 MUR = | 0.4973 CZK | 2.0107 MUR = | 1 CZK | 2024-06-27 |
| 1 MUR = | 0.4952 CZK | 2.0192 MUR = | 1 CZK | 2024-06-26 |
| 1 MUR = | 0.4938 CZK | 2.025 MUR = | 1 CZK | 2024-06-25 |
| 1 MUR = | 0.4942 CZK | 2.0234 MUR = | 1 CZK | 2024-06-24 |
| 1 MUR = | 0.4978 CZK | 2.009 MUR = | 1 CZK | 2024-06-23 |
| 1 MUR = | 0.4978 CZK | 2.009 MUR = | 1 CZK | 2024-06-22 |
| 1 MUR = | 0.4975 CZK | 2.01 MUR = | 1 CZK | 2024-06-21 |
| 1 MUR = | 0.4969 CZK | 2.0126 MUR = | 1 CZK | 2024-06-20 |
| 1 MUR = | 0.4961 CZK | 2.0157 MUR = | 1 CZK | 2024-06-19 |
| 1 MUR = | 0.495 CZK | 2.0201 MUR = | 1 CZK | 2024-06-18 |
| 1 MUR = | 0.4888 CZK | 2.0459 MUR = | 1 CZK | 2024-06-17 |
| 1 MUR = | 0.4949 CZK | 2.0206 MUR = | 1 CZK | 2024-06-16 |
| 1 MUR = | 0.4949 CZK | 2.0206 MUR = | 1 CZK | 2024-06-15 |
| 1 MUR = | 0.495 CZK | 2.0201 MUR = | 1 CZK | 2024-06-14 |
| 1 MUR = | 0.4923 CZK | 2.0312 MUR = | 1 CZK | 2024-06-13 |
| 1 MUR = | 0.4926 CZK | 2.0301 MUR = | 1 CZK | 2024-06-12 |
| 1 MUR = | 0.4938 CZK | 2.0252 MUR = | 1 CZK | 2024-06-11 |
| 1 MUR = | 0.4921 CZK | 2.0321 MUR = | 1 CZK | 2024-06-10 |
| 1 MUR = | 0.4982 CZK | 2.0073 MUR = | 1 CZK | 2024-06-09 |
| 1 MUR = | 0.4981 CZK | 2.0075 MUR = | 1 CZK | 2024-06-08 |
| 1 MUR = | 0.4871 CZK | 2.053 MUR = | 1 CZK | 2024-06-07 |
| 1 MUR = | 0.4905 CZK | 2.0386 MUR = | 1 CZK | 2024-06-06 |
| 1 MUR = | 0.4953 CZK | 2.019 MUR = | 1 CZK | 2024-06-05 |
| 1 MUR = | 0.4934 CZK | 2.0268 MUR = | 1 CZK | 2024-06-04 |
| 1 MUR = | 0.4929 CZK | 2.0286 MUR = | 1 CZK | 2024-06-03 |
| 1 MUR = | 0.495 CZK | 2.0202 MUR = | 1 CZK | 2024-06-02 |
| 1 MUR = | 0.495 CZK | 2.0202 MUR = | 1 CZK | 2024-06-01 |
| 1 MUR = | 0.4932 CZK | 2.0275 MUR = | 1 CZK | 2024-05-31 |
| 1 MUR = | 0.4952 CZK | 2.0193 MUR = | 1 CZK | 2024-05-30 |
| 1 MUR = | 0.4921 CZK | 2.0322 MUR = | 1 CZK | 2024-05-29 |
| 1 MUR = | 0.4944 CZK | 2.0226 MUR = | 1 CZK | 2024-05-28 |
| 1 MUR = | 0.4937 CZK | 2.0254 MUR = | 1 CZK | 2024-05-27 |
| 1 MUR = | 0.4931 CZK | 2.0279 MUR = | 1 CZK | 2024-05-26 |
| 1 MUR = | 0.4931 CZK | 2.0279 MUR = | 1 CZK | 2024-05-25 |
| 1 MUR = | 0.4954 CZK | 2.0187 MUR = | 1 CZK | 2024-05-24 |
| 1 MUR = | 0.4924 CZK | 2.0309 MUR = | 1 CZK | 2024-05-23 |
| 1 MUR = | 0.4948 CZK | 2.0212 MUR = | 1 CZK | 2024-05-22 |
| 1 MUR = | 0.492 CZK | 2.0324 MUR = | 1 CZK | 2024-05-21 |
| 1 MUR = | 0.4948 CZK | 2.0209 MUR = | 1 CZK | 2024-05-20 |
| 1 MUR = | 0.4954 CZK | 2.0187 MUR = | 1 CZK | 2024-05-19 |
| 1 MUR = | 0.4954 CZK | 2.0187 MUR = | 1 CZK | 2024-05-18 |
| 1 MUR = | 0.4973 CZK | 2.011 MUR = | 1 CZK | 2024-05-17 |
| 1 MUR = | 0.4939 CZK | 2.0247 MUR = | 1 CZK | 2024-05-16 |
| 1 MUR = | 0.4957 CZK | 2.0174 MUR = | 1 CZK | 2024-05-15 |
| 1 MUR = | 0.4968 CZK | 2.0128 MUR = | 1 CZK | 2024-05-14 |
| 1 MUR = | 0.4989 CZK | 2.0044 MUR = | 1 CZK | 2024-05-13 |
| 1 MUR = | 0.5018 CZK | 1.9928 MUR = | 1 CZK | 2024-05-12 |
| 1 MUR = | 0.5018 CZK | 1.9928 MUR = | 1 CZK | 2024-05-11 |
| 1 MUR = | 0.5003 CZK | 1.9987 MUR = | 1 CZK | 2024-05-10 |
| 1 MUR = | 0.5044 CZK | 1.9825 MUR = | 1 CZK | 2024-05-09 |
| 1 MUR = | 0.5041 CZK | 1.9837 MUR = | 1 CZK | 2024-05-08 |
| 1 MUR = | 0.5035 CZK | 1.9863 MUR = | 1 CZK | 2024-05-07 |
| 1 MUR = | 0.5018 CZK | 1.9927 MUR = | 1 CZK | 2024-05-06 |
| 1 MUR = | 0.5039 CZK | 1.9847 MUR = | 1 CZK | 2024-05-05 |
| 1 MUR = | 0.5039 CZK | 1.9847 MUR = | 1 CZK | 2024-05-04 |
| 1 MUR = | 0.5035 CZK | 1.9859 MUR = | 1 CZK | 2024-05-03 |
| 1 MUR = | 0.5066 CZK | 1.9739 MUR = | 1 CZK | 2024-05-02 |
| 1 MUR = | 0.5085 CZK | 1.9667 MUR = | 1 CZK | 2024-05-01 |
| 1 MUR = | 0.506 CZK | 1.9763 MUR = | 1 CZK | 2024-04-30 |
| 1 MUR = | 0.5072 CZK | 1.9717 MUR = | 1 CZK | 2024-04-29 |
| 1 MUR = | 0.504 CZK | 1.9841 MUR = | 1 CZK | 2024-04-28 |
| 1 MUR = | 0.5073 CZK | 1.9711 MUR = | 1 CZK | 2024-04-27 |
| 1 MUR = | 0.5056 CZK | 1.9779 MUR = | 1 CZK | 2024-04-26 |
| 1 MUR = | 0.5059 CZK | 1.9766 MUR = | 1 CZK | 2024-04-25 |
| 1 MUR = | 0.5088 CZK | 1.9654 MUR = | 1 CZK | 2024-04-24 |
| 1 MUR = | 0.5092 CZK | 1.9637 MUR = | 1 CZK | 2024-04-23 |
| 1 MUR = | 0.5098 CZK | 1.9617 MUR = | 1 CZK | 2024-04-22 |
| 1 MUR = | 0.5076 CZK | 1.9701 MUR = | 1 CZK | 2024-04-21 |
| 1 MUR = | 0.5076 CZK | 1.9701 MUR = | 1 CZK | 2024-04-20 |
| 1 MUR = | 0.5082 CZK | 1.9677 MUR = | 1 CZK | 2024-04-19 |
| 1 MUR = | 0.5094 CZK | 1.9631 MUR = | 1 CZK | 2024-04-18 |
| 1 MUR = | 0.5079 CZK | 1.9689 MUR = | 1 CZK | 2024-04-17 |
| 1 MUR = | 0.5094 CZK | 1.963 MUR = | 1 CZK | 2024-04-16 |
| 1 MUR = | 0.499 CZK | 2.0039 MUR = | 1 CZK | 2024-04-15 |
| 1 MUR = | 0.5128 CZK | 1.9499 MUR = | 1 CZK | 2024-04-14 |
| 1 MUR = | 0.5129 CZK | 1.9499 MUR = | 1 CZK | 2024-04-13 |
| 1 MUR = | 0.5138 CZK | 1.9462 MUR = | 1 CZK | 2024-04-12 |
| 1 MUR = | 0.5127 CZK | 1.9505 MUR = | 1 CZK | 2024-04-11 |
| 1 MUR = | 0.5041 CZK | 1.9836 MUR = | 1 CZK | 2024-04-10 |
| 1 MUR = | 0.506 CZK | 1.9765 MUR = | 1 CZK | 2024-04-09 |
| 1 MUR = | 0.5069 CZK | 1.9727 MUR = | 1 CZK | 2024-04-08 |
| 1 MUR = | 0.5042 CZK | 1.9833 MUR = | 1 CZK | 2024-04-07 |
| 1 MUR = | 0.5042 CZK | 1.9833 MUR = | 1 CZK | 2024-04-06 |
| 1 MUR = | 0.504 CZK | 1.9843 MUR = | 1 CZK | 2024-04-05 |
| 1 MUR = | 0.5053 CZK | 1.9791 MUR = | 1 CZK | 2024-04-04 |
| 1 MUR = | 0.5072 CZK | 1.9716 MUR = | 1 CZK | 2024-04-03 |
| 1 MUR = | 0.508 CZK | 1.9687 MUR = | 1 CZK | 2024-04-02 |
| 1 MUR = | 0.5054 CZK | 1.9785 MUR = | 1 CZK | 2024-04-01 |
| 1 MUR = | 0.5044 CZK | 1.9827 MUR = | 1 CZK | 2024-03-31 |
| 1 MUR = | 0.5048 CZK | 1.9809 MUR = | 1 CZK | 2024-03-30 |
| 1 MUR = | 0.5059 CZK | 1.9768 MUR = | 1 CZK | 2024-03-29 |
| 1 MUR = | 0.5064 CZK | 1.9749 MUR = | 1 CZK | 2024-03-28 |
| 1 MUR = | 0.5047 CZK | 1.9816 MUR = | 1 CZK | 2024-03-27 |
| 1 MUR = | 0.5028 CZK | 1.9887 MUR = | 1 CZK | 2024-03-26 |
| 1 MUR = | 0.5044 CZK | 1.9825 MUR = | 1 CZK | 2024-03-25 |
| 1 MUR = | 0.5063 CZK | 1.975 MUR = | 1 CZK | 2024-03-24 |
| 1 MUR = | 0.507 CZK | 1.9726 MUR = | 1 CZK | 2024-03-23 |
| 1 MUR = | 0.5063 CZK | 1.975 MUR = | 1 CZK | 2024-03-22 |
| 1 MUR = | 0.5014 CZK | 1.9944 MUR = | 1 CZK | 2024-03-21 |
| 1 MUR = | 0.5065 CZK | 1.9745 MUR = | 1 CZK | 2024-03-20 |
| 1 MUR = | 0.5051 CZK | 1.9797 MUR = | 1 CZK | 2024-03-19 |
| 1 MUR = | 0.5021 CZK | 1.9917 MUR = | 1 CZK | 2024-03-18 |
| 1 MUR = | 0.5006 CZK | 1.9978 MUR = | 1 CZK | 2024-03-17 |
| 1 MUR = | 0.5023 CZK | 1.9906 MUR = | 1 CZK | 2024-03-16 |
| 1 MUR = | 0.5019 CZK | 1.9924 MUR = | 1 CZK | 2024-03-15 |
| 1 MUR = | 0.5044 CZK | 1.9826 MUR = | 1 CZK | 2024-03-14 |
| 1 MUR = | 0.5057 CZK | 1.9774 MUR = | 1 CZK | 2024-03-13 |
| 1 MUR = | 0.5053 CZK | 1.979 MUR = | 1 CZK | 2024-03-12 |
| 1 MUR = | 0.5049 CZK | 1.9804 MUR = | 1 CZK | 2024-03-11 |
| 1 MUR = | 0.5051 CZK | 1.98 MUR = | 1 CZK | 2024-03-10 |
| 1 MUR = | 0.5062 CZK | 1.9754 MUR = | 1 CZK | 2024-03-09 |
| 1 MUR = | 0.5065 CZK | 1.9745 MUR = | 1 CZK | 2024-03-08 |
| 1 MUR = | 0.5091 CZK | 1.9643 MUR = | 1 CZK | 2024-03-07 |
| 1 MUR = | 0.5082 CZK | 1.9677 MUR = | 1 CZK | 2024-03-06 |
| 1 MUR = | 0.5106 CZK | 1.9584 MUR = | 1 CZK | 2024-03-05 |
| 1 MUR = | 0.5091 CZK | 1.9644 MUR = | 1 CZK | 2024-03-04 |
| 1 MUR = | 0.5108 CZK | 1.9578 MUR = | 1 CZK | 2024-03-03 |
| 1 MUR = | 0.5108 CZK | 1.9578 MUR = | 1 CZK | 2024-03-02 |
| 1 MUR = | 0.5116 CZK | 1.9546 MUR = | 1 CZK | 2024-03-01 |
| 1 MUR = | 0.5111 CZK | 1.9564 MUR = | 1 CZK | 2024-02-29 |
| 1 MUR = | 0.5115 CZK | 1.9551 MUR = | 1 CZK | 2024-02-28 |
| 1 MUR = | 0.5107 CZK | 1.9581 MUR = | 1 CZK | 2024-02-27 |
| 1 MUR = | 0.5114 CZK | 1.9555 MUR = | 1 CZK | 2024-02-26 |
| 1 MUR = | 0.5135 CZK | 1.9473 MUR = | 1 CZK | 2024-02-25 |
| 1 MUR = | 0.5135 CZK | 1.9473 MUR = | 1 CZK | 2024-02-24 |
| 1 MUR = | 0.5126 CZK | 1.951 MUR = | 1 CZK | 2024-02-23 |
| 1 MUR = | 0.5095 CZK | 1.9627 MUR = | 1 CZK | 2024-02-22 |
| 1 MUR = | 0.5134 CZK | 1.9478 MUR = | 1 CZK | 2024-02-21 |
| 1 MUR = | 0.5147 CZK | 1.9427 MUR = | 1 CZK | 2024-02-20 |
| 1 MUR = | 0.501 CZK | 1.9961 MUR = | 1 CZK | 2024-02-19 |
| 1 MUR = | 0.4996 CZK | 2.0015 MUR = | 1 CZK | 2024-02-18 |
| 1 MUR = | 0.5041 CZK | 1.9836 MUR = | 1 CZK | 2024-02-17 |
| 1 MUR = | 0.503 CZK | 1.9879 MUR = | 1 CZK | 2024-02-16 |
| 1 MUR = | 0.5179 CZK | 1.9309 MUR = | 1 CZK | 2024-02-15 |
| 1 MUR = | 0.508 CZK | 1.9685 MUR = | 1 CZK | 2024-02-14 |
| 1 MUR = | 0.5042 CZK | 1.9834 MUR = | 1 CZK | 2024-02-13 |
| 1 MUR = | 0.5157 CZK | 1.9391 MUR = | 1 CZK | 2024-02-12 |
| 1 MUR = | 0.5144 CZK | 1.944 MUR = | 1 CZK | 2024-02-11 |
| 1 MUR = | 0.5156 CZK | 1.9393 MUR = | 1 CZK | 2024-02-10 |
| 1 MUR = | 0.5154 CZK | 1.9404 MUR = | 1 CZK | 2024-02-09 |
| 1 MUR = | 0.5117 CZK | 1.9543 MUR = | 1 CZK | 2024-02-08 |
| 1 MUR = | 0.5104 CZK | 1.9591 MUR = | 1 CZK | 2024-02-07 |
| 1 MUR = | 0.5027 CZK | 1.9891 MUR = | 1 CZK | 2024-02-06 |
| 1 MUR = | 0.5115 CZK | 1.9552 MUR = | 1 CZK | 2024-02-05 |
| 1 MUR = | 0.5015 CZK | 1.9942 MUR = | 1 CZK | 2024-02-04 |
| 1 MUR = | 0.5015 CZK | 1.9942 MUR = | 1 CZK | 2024-02-03 |
| 1 MUR = | 0.4962 CZK | 2.0151 MUR = | 1 CZK | 2024-02-02 |
| 1 MUR = | 0.5129 CZK | 1.9496 MUR = | 1 CZK | 2024-02-01 |
| 1 MUR = | 0.5081 CZK | 1.9681 MUR = | 1 CZK | 2024-01-31 |
| 1 MUR = | 0.5111 CZK | 1.9567 MUR = | 1 CZK | 2024-01-30 |
| 1 MUR = | 0.4991 CZK | 2.0036 MUR = | 1 CZK | 2024-01-29 |
| 1 MUR = | 0.499 CZK | 2.0041 MUR = | 1 CZK | 2024-01-28 |
| 1 MUR = | 0.499 CZK | 2.0041 MUR = | 1 CZK | 2024-01-27 |
| 1 MUR = | 0.5086 CZK | 1.966 MUR = | 1 CZK | 2024-01-26 |
| 1 MUR = | 0.5117 CZK | 1.9544 MUR = | 1 CZK | 2024-01-25 |
| 1 MUR = | 0.5121 CZK | 1.9527 MUR = | 1 CZK | 2024-01-24 |
| 1 MUR = | 0.5134 CZK | 1.9478 MUR = | 1 CZK | 2024-01-23 |
| 1 MUR = | 0.5133 CZK | 1.9481 MUR = | 1 CZK | 2024-01-22 |
| 1 MUR = | 0.5139 CZK | 1.9458 MUR = | 1 CZK | 2024-01-21 |
| 1 MUR = | 0.514 CZK | 1.9455 MUR = | 1 CZK | 2024-01-20 |
| 1 MUR = | 0.5154 CZK | 1.9404 MUR = | 1 CZK | 2024-01-19 |
| 1 MUR = | 0.5125 CZK | 1.951 MUR = | 1 CZK | 2024-01-18 |
| 1 MUR = | 0.5129 CZK | 1.9496 MUR = | 1 CZK | 2024-01-17 |
| 1 MUR = | 0.4961 CZK | 2.0159 MUR = | 1 CZK | 2024-01-16 |
| 1 MUR = | 0.4954 CZK | 2.0185 MUR = | 1 CZK | 2024-01-15 |
| 1 MUR = | 0.508 CZK | 1.9685 MUR = | 1 CZK | 2024-01-14 |
| 1 MUR = | 0.5081 CZK | 1.968 MUR = | 1 CZK | 2024-01-13 |
| 1 MUR = | 0.5091 CZK | 1.9642 MUR = | 1 CZK | 2024-01-12 |
| 1 MUR = | 0.507 CZK | 1.9724 MUR = | 1 CZK | 2024-01-11 |
| 1 MUR = | 0.5091 CZK | 1.9641 MUR = | 1 CZK | 2024-01-10 |
| 1 MUR = | 0.4953 CZK | 2.0188 MUR = | 1 CZK | 2024-01-09 |
| 1 MUR = | 0.5051 CZK | 1.9798 MUR = | 1 CZK | 2024-01-08 |
| 1 MUR = | 0.503 CZK | 1.9881 MUR = | 1 CZK | 2024-01-07 |
| 1 MUR = | 0.5021 CZK | 1.9917 MUR = | 1 CZK | 2024-01-06 |
| 1 MUR = | 0.5039 CZK | 1.9847 MUR = | 1 CZK | 2024-01-05 |
| 1 MUR = | 0.5045 CZK | 1.9821 MUR = | 1 CZK | 2024-01-04 |
| 1 MUR = | 0.5112 CZK | 1.956 MUR = | 1 CZK | 2024-01-03 |
| 1 MUR = | 0.5084 CZK | 1.9669 MUR = | 1 CZK | 2024-01-02 |
| 1 MUR = | 0.5053 CZK | 1.9792 MUR = | 1 CZK | 2024-01-01 |
| 1 MUR = | 0.5057 CZK | 1.9774 MUR = | 1 CZK | 2023-12-31 |
| 1 MUR = | 0.5085 CZK | 1.9667 MUR = | 1 CZK | 2023-12-30 |
| 1 MUR = | 0.5073 CZK | 1.9711 MUR = | 1 CZK | 2023-12-29 |
| 1 MUR = | 0.4978 CZK | 2.0088 MUR = | 1 CZK | 2023-12-28 |
| 1 MUR = | 0.4974 CZK | 2.0104 MUR = | 1 CZK | 2023-12-27 |
| 1 MUR = | 0.5063 CZK | 1.975 MUR = | 1 CZK | 2023-12-26 |
| 1 MUR = | 0.5084 CZK | 1.9668 MUR = | 1 CZK | 2023-12-25 |
| 1 MUR = | 0.5074 CZK | 1.9707 MUR = | 1 CZK | 2023-12-24 |
| 1 MUR = | 0.5081 CZK | 1.9682 MUR = | 1 CZK | 2023-12-23 |
| 1 MUR = | 0.5074 CZK | 1.9709 MUR = | 1 CZK | 2023-12-22 |
| 1 MUR = | 0.5085 CZK | 1.9665 MUR = | 1 CZK | 2023-12-21 |
| 1 MUR = | 0.5083 CZK | 1.9673 MUR = | 1 CZK | 2023-12-20 |
| 1 MUR = | 0.5081 CZK | 1.9681 MUR = | 1 CZK | 2023-12-19 |
| 1 MUR = | 0.5038 CZK | 1.9849 MUR = | 1 CZK | 2023-12-18 |
| 1 MUR = | 0.5103 CZK | 1.9595 MUR = | 1 CZK | 2023-12-17 |
| 1 MUR = | 0.5103 CZK | 1.9595 MUR = | 1 CZK | 2023-12-16 |
| 1 MUR = | 0.5046 CZK | 1.9816 MUR = | 1 CZK | 2023-12-15 |
| 1 MUR = | 0.5105 CZK | 1.9588 MUR = | 1 CZK | 2023-12-14 |
| 1 MUR = | 0.5085 CZK | 1.9667 MUR = | 1 CZK | 2023-12-13 |
| 1 MUR = | 0.5133 CZK | 1.9481 MUR = | 1 CZK | 2023-12-12 |
| 1 MUR = | 0.5131 CZK | 1.9488 MUR = | 1 CZK | 2023-12-11 |
| 1 MUR = | 0.5133 CZK | 1.948 MUR = | 1 CZK | 2023-12-10 |
| 1 MUR = | 0.5136 CZK | 1.9472 MUR = | 1 CZK | 2023-12-09 |
| 1 MUR = | 0.5112 CZK | 1.9564 MUR = | 1 CZK | 2023-12-08 |
| 1 MUR = | 0.5117 CZK | 1.9543 MUR = | 1 CZK | 2023-12-07 |
| 1 MUR = | 0.5112 CZK | 1.9561 MUR = | 1 CZK | 2023-12-06 |
| 1 MUR = | 0.5091 CZK | 1.9644 MUR = | 1 CZK | 2023-12-05 |
| 1 MUR = | 0.505 CZK | 1.9802 MUR = | 1 CZK | 2023-12-04 |
| 1 MUR = | 0.5027 CZK | 1.9891 MUR = | 1 CZK | 2023-12-03 |
| 1 MUR = | 0.5025 CZK | 1.9902 MUR = | 1 CZK | 2023-12-02 |
| 1 MUR = | 0.5051 CZK | 1.98 MUR = | 1 CZK | 2023-12-01 |
| 1 MUR = | 0.5016 CZK | 1.9937 MUR = | 1 CZK | 2023-11-30 |
| 1 MUR = | 0.4999 CZK | 2.0005 MUR = | 1 CZK | 2023-11-29 |
| 1 MUR = | 0.5025 CZK | 1.9901 MUR = | 1 CZK | 2023-11-28 |
| 1 MUR = | 0.505 CZK | 1.9803 MUR = | 1 CZK | 2023-11-27 |
| 1 MUR = | 0.505 CZK | 1.9801 MUR = | 1 CZK | 2023-11-26 |
| 1 MUR = | 0.5039 CZK | 1.9846 MUR = | 1 CZK | 2023-11-25 |
| 1 MUR = | 0.5072 CZK | 1.9716 MUR = | 1 CZK | 2023-11-24 |
| 1 MUR = | 0.5085 CZK | 1.9664 MUR = | 1 CZK | 2023-11-23 |