Last Year History for MUR/DKK
| MUR | DKK | MUR | DKK | Date |
|---|---|---|---|---|
| 1 MUR = | 0.1528 DKK | 6.5451 MUR = | 1 DKK | 2024-11-21 |
| 1 MUR = | 0.1527 DKK | 6.5486 MUR = | 1 DKK | 2024-11-20 |
| 1 MUR = | 0.1526 DKK | 6.5522 MUR = | 1 DKK | 2024-11-19 |
| 1 MUR = | 0.1503 DKK | 6.6541 MUR = | 1 DKK | 2024-11-18 |
| 1 MUR = | 0.1499 DKK | 6.67 MUR = | 1 DKK | 2024-11-17 |
| 1 MUR = | 0.1499 DKK | 6.67 MUR = | 1 DKK | 2024-11-16 |
| 1 MUR = | 0.1498 DKK | 6.6752 MUR = | 1 DKK | 2024-11-15 |
| 1 MUR = | 0.1504 DKK | 6.6499 MUR = | 1 DKK | 2024-11-14 |
| 1 MUR = | 0.1489 DKK | 6.7151 MUR = | 1 DKK | 2024-11-13 |
| 1 MUR = | 0.1491 DKK | 6.7065 MUR = | 1 DKK | 2024-11-12 |
| 1 MUR = | 0.1494 DKK | 6.6915 MUR = | 1 DKK | 2024-11-11 |
| 1 MUR = | 0.1499 DKK | 6.67 MUR = | 1 DKK | 2024-11-10 |
| 1 MUR = | 0.1499 DKK | 6.67 MUR = | 1 DKK | 2024-11-09 |
| 1 MUR = | 0.1491 DKK | 6.7067 MUR = | 1 DKK | 2024-11-08 |
| 1 MUR = | 0.1493 DKK | 6.6999 MUR = | 1 DKK | 2024-11-07 |
| 1 MUR = | 0.1491 DKK | 6.7047 MUR = | 1 DKK | 2024-11-06 |
| 1 MUR = | 0.1487 DKK | 6.7228 MUR = | 1 DKK | 2024-11-05 |
| 1 MUR = | 0.1493 DKK | 6.6994 MUR = | 1 DKK | 2024-11-04 |
| 1 MUR = | 0.1501 DKK | 6.6616 MUR = | 1 DKK | 2024-11-03 |
| 1 MUR = | 0.1501 DKK | 6.6616 MUR = | 1 DKK | 2024-11-02 |
| 1 MUR = | 0.1497 DKK | 6.6778 MUR = | 1 DKK | 2024-11-01 |
| 1 MUR = | 0.1489 DKK | 6.7158 MUR = | 1 DKK | 2024-10-31 |
| 1 MUR = | 0.1493 DKK | 6.6992 MUR = | 1 DKK | 2024-10-30 |
| 1 MUR = | 0.1492 DKK | 6.7036 MUR = | 1 DKK | 2024-10-29 |
| 1 MUR = | 0.1493 DKK | 6.7001 MUR = | 1 DKK | 2024-10-28 |
| 1 MUR = | 0.1499 DKK | 6.6717 MUR = | 1 DKK | 2024-10-27 |
| 1 MUR = | 0.1499 DKK | 6.6717 MUR = | 1 DKK | 2024-10-26 |
| 1 MUR = | 0.1495 DKK | 6.6886 MUR = | 1 DKK | 2024-10-25 |
| 1 MUR = | 0.1496 DKK | 6.6851 MUR = | 1 DKK | 2024-10-24 |
| 1 MUR = | 0.15 DKK | 6.6672 MUR = | 1 DKK | 2024-10-23 |
| 1 MUR = | 0.1497 DKK | 6.6815 MUR = | 1 DKK | 2024-10-22 |
| 1 MUR = | 0.1498 DKK | 6.6752 MUR = | 1 DKK | 2024-10-21 |
| 1 MUR = | 0.1478 DKK | 6.7664 MUR = | 1 DKK | 2024-10-20 |
| 1 MUR = | 0.1478 DKK | 6.7663 MUR = | 1 DKK | 2024-10-19 |
| 1 MUR = | 0.1481 DKK | 6.7531 MUR = | 1 DKK | 2024-10-18 |
| 1 MUR = | 0.1481 DKK | 6.7516 MUR = | 1 DKK | 2024-10-17 |
| 1 MUR = | 0.1478 DKK | 6.7682 MUR = | 1 DKK | 2024-10-16 |
| 1 MUR = | 0.1476 DKK | 6.7754 MUR = | 1 DKK | 2024-10-15 |
| 1 MUR = | 0.1477 DKK | 6.7703 MUR = | 1 DKK | 2024-10-14 |
| 1 MUR = | 0.148 DKK | 6.7584 MUR = | 1 DKK | 2024-10-13 |
| 1 MUR = | 0.148 DKK | 6.7584 MUR = | 1 DKK | 2024-10-12 |
| 1 MUR = | 0.148 DKK | 6.7586 MUR = | 1 DKK | 2024-10-11 |
| 1 MUR = | 0.1479 DKK | 6.7593 MUR = | 1 DKK | 2024-10-10 |
| 1 MUR = | 0.1478 DKK | 6.7666 MUR = | 1 DKK | 2024-10-09 |
| 1 MUR = | 0.1467 DKK | 6.8173 MUR = | 1 DKK | 2024-10-08 |
| 1 MUR = | 0.1461 DKK | 6.8464 MUR = | 1 DKK | 2024-10-07 |
| 1 MUR = | 0.1461 DKK | 6.8434 MUR = | 1 DKK | 2024-10-06 |
| 1 MUR = | 0.1461 DKK | 6.8434 MUR = | 1 DKK | 2024-10-05 |
| 1 MUR = | 0.1455 DKK | 6.8728 MUR = | 1 DKK | 2024-10-04 |
| 1 MUR = | 0.1458 DKK | 6.8605 MUR = | 1 DKK | 2024-10-03 |
| 1 MUR = | 0.1457 DKK | 6.8644 MUR = | 1 DKK | 2024-10-02 |
| 1 MUR = | 0.146 DKK | 6.847 MUR = | 1 DKK | 2024-10-01 |
| 1 MUR = | 0.1452 DKK | 6.8878 MUR = | 1 DKK | 2024-09-30 |
| 1 MUR = | 0.1454 DKK | 6.8796 MUR = | 1 DKK | 2024-09-29 |
| 1 MUR = | 0.1454 DKK | 6.8796 MUR = | 1 DKK | 2024-09-28 |
| 1 MUR = | 0.1454 DKK | 6.8766 MUR = | 1 DKK | 2024-09-27 |
| 1 MUR = | 0.1461 DKK | 6.8424 MUR = | 1 DKK | 2024-09-26 |
| 1 MUR = | 0.1458 DKK | 6.8577 MUR = | 1 DKK | 2024-09-25 |
| 1 MUR = | 0.146 DKK | 6.8496 MUR = | 1 DKK | 2024-09-24 |
| 1 MUR = | 0.147 DKK | 6.8047 MUR = | 1 DKK | 2024-09-23 |
| 1 MUR = | 0.1456 DKK | 6.8662 MUR = | 1 DKK | 2024-09-22 |
| 1 MUR = | 0.1456 DKK | 6.8667 MUR = | 1 DKK | 2024-09-21 |
| 1 MUR = | 0.1457 DKK | 6.8645 MUR = | 1 DKK | 2024-09-20 |
| 1 MUR = | 0.1452 DKK | 6.8852 MUR = | 1 DKK | 2024-09-19 |
| 1 MUR = | 0.1459 DKK | 6.8545 MUR = | 1 DKK | 2024-09-18 |
| 1 MUR = | 0.1464 DKK | 6.8284 MUR = | 1 DKK | 2024-09-17 |
| 1 MUR = | 0.146 DKK | 6.8477 MUR = | 1 DKK | 2024-09-16 |
| 1 MUR = | 0.1466 DKK | 6.82 MUR = | 1 DKK | 2024-09-15 |
| 1 MUR = | 0.1466 DKK | 6.82 MUR = | 1 DKK | 2024-09-14 |
| 1 MUR = | 0.1464 DKK | 6.8294 MUR = | 1 DKK | 2024-09-13 |
| 1 MUR = | 0.1468 DKK | 6.812 MUR = | 1 DKK | 2024-09-12 |
| 1 MUR = | 0.1467 DKK | 6.8147 MUR = | 1 DKK | 2024-09-11 |
| 1 MUR = | 0.1468 DKK | 6.8119 MUR = | 1 DKK | 2024-09-10 |
| 1 MUR = | 0.1465 DKK | 6.8267 MUR = | 1 DKK | 2024-09-09 |
| 1 MUR = | 0.1465 DKK | 6.8275 MUR = | 1 DKK | 2024-09-08 |
| 1 MUR = | 0.1465 DKK | 6.8276 MUR = | 1 DKK | 2024-09-07 |
| 1 MUR = | 0.1461 DKK | 6.8444 MUR = | 1 DKK | 2024-09-06 |
| 1 MUR = | 0.146 DKK | 6.8484 MUR = | 1 DKK | 2024-09-05 |
| 1 MUR = | 0.1464 DKK | 6.8319 MUR = | 1 DKK | 2024-09-04 |
| 1 MUR = | 0.1449 DKK | 6.9012 MUR = | 1 DKK | 2024-09-03 |
| 1 MUR = | 0.145 DKK | 6.8985 MUR = | 1 DKK | 2024-09-02 |
| 1 MUR = | 0.1454 DKK | 6.8797 MUR = | 1 DKK | 2024-09-01 |
| 1 MUR = | 0.1453 DKK | 6.88 MUR = | 1 DKK | 2024-08-31 |
| 1 MUR = | 0.1449 DKK | 6.9019 MUR = | 1 DKK | 2024-08-30 |
| 1 MUR = | 0.1452 DKK | 6.8852 MUR = | 1 DKK | 2024-08-29 |
| 1 MUR = | 0.145 DKK | 6.8942 MUR = | 1 DKK | 2024-08-28 |
| 1 MUR = | 0.1448 DKK | 6.9081 MUR = | 1 DKK | 2024-08-27 |
| 1 MUR = | 0.1448 DKK | 6.9059 MUR = | 1 DKK | 2024-08-26 |
| 1 MUR = | 0.1444 DKK | 6.927 MUR = | 1 DKK | 2024-08-25 |
| 1 MUR = | 0.1444 DKK | 6.9267 MUR = | 1 DKK | 2024-08-24 |
| 1 MUR = | 0.1457 DKK | 6.8613 MUR = | 1 DKK | 2024-08-23 |
| 1 MUR = | 0.1453 DKK | 6.883 MUR = | 1 DKK | 2024-08-22 |
| 1 MUR = | 0.1458 DKK | 6.8609 MUR = | 1 DKK | 2024-08-21 |
| 1 MUR = | 0.1459 DKK | 6.8527 MUR = | 1 DKK | 2024-08-20 |
| 1 MUR = | 0.1461 DKK | 6.8429 MUR = | 1 DKK | 2024-08-19 |
| 1 MUR = | 0.1463 DKK | 6.8332 MUR = | 1 DKK | 2024-08-18 |
| 1 MUR = | 0.1463 DKK | 6.8332 MUR = | 1 DKK | 2024-08-17 |
| 1 MUR = | 0.1469 DKK | 6.8093 MUR = | 1 DKK | 2024-08-16 |
| 1 MUR = | 0.1468 DKK | 6.8137 MUR = | 1 DKK | 2024-08-15 |
| 1 MUR = | 0.1464 DKK | 6.8289 MUR = | 1 DKK | 2024-08-14 |
| 1 MUR = | 0.1474 DKK | 6.7827 MUR = | 1 DKK | 2024-08-13 |
| 1 MUR = | 0.1472 DKK | 6.7939 MUR = | 1 DKK | 2024-08-12 |
| 1 MUR = | 0.1472 DKK | 6.7954 MUR = | 1 DKK | 2024-08-11 |
| 1 MUR = | 0.1472 DKK | 6.7951 MUR = | 1 DKK | 2024-08-10 |
| 1 MUR = | 0.1471 DKK | 6.7972 MUR = | 1 DKK | 2024-08-09 |
| 1 MUR = | 0.1473 DKK | 6.7871 MUR = | 1 DKK | 2024-08-08 |
| 1 MUR = | 0.1472 DKK | 6.7924 MUR = | 1 DKK | 2024-08-07 |
| 1 MUR = | 0.1479 DKK | 6.763 MUR = | 1 DKK | 2024-08-06 |
| 1 MUR = | 0.1468 DKK | 6.8115 MUR = | 1 DKK | 2024-08-05 |
| 1 MUR = | 0.1463 DKK | 6.8363 MUR = | 1 DKK | 2024-08-04 |
| 1 MUR = | 0.1463 DKK | 6.8363 MUR = | 1 DKK | 2024-08-03 |
| 1 MUR = | 0.1475 DKK | 6.7788 MUR = | 1 DKK | 2024-08-02 |
| 1 MUR = | 0.1484 DKK | 6.739 MUR = | 1 DKK | 2024-08-01 |
| 1 MUR = | 0.1478 DKK | 6.7674 MUR = | 1 DKK | 2024-07-31 |
| 1 MUR = | 0.1477 DKK | 6.7722 MUR = | 1 DKK | 2024-07-30 |
| 1 MUR = | 0.1479 DKK | 6.7601 MUR = | 1 DKK | 2024-07-29 |
| 1 MUR = | 0.1468 DKK | 6.8112 MUR = | 1 DKK | 2024-07-28 |
| 1 MUR = | 0.1468 DKK | 6.811 MUR = | 1 DKK | 2024-07-27 |
| 1 MUR = | 0.1469 DKK | 6.8097 MUR = | 1 DKK | 2024-07-26 |
| 1 MUR = | 0.1469 DKK | 6.8051 MUR = | 1 DKK | 2024-07-25 |
| 1 MUR = | 0.1473 DKK | 6.7897 MUR = | 1 DKK | 2024-07-24 |
| 1 MUR = | 0.1474 DKK | 6.7828 MUR = | 1 DKK | 2024-07-23 |
| 1 MUR = | 0.147 DKK | 6.8031 MUR = | 1 DKK | 2024-07-22 |
| 1 MUR = | 0.1469 DKK | 6.8073 MUR = | 1 DKK | 2024-07-21 |
| 1 MUR = | 0.1469 DKK | 6.8073 MUR = | 1 DKK | 2024-07-20 |
| 1 MUR = | 0.1469 DKK | 6.8058 MUR = | 1 DKK | 2024-07-19 |
| 1 MUR = | 0.1469 DKK | 6.8087 MUR = | 1 DKK | 2024-07-18 |
| 1 MUR = | 0.1464 DKK | 6.8324 MUR = | 1 DKK | 2024-07-17 |
| 1 MUR = | 0.1469 DKK | 6.8081 MUR = | 1 DKK | 2024-07-16 |
| 1 MUR = | 0.1467 DKK | 6.817 MUR = | 1 DKK | 2024-07-15 |
| 1 MUR = | 0.1465 DKK | 6.8237 MUR = | 1 DKK | 2024-07-14 |
| 1 MUR = | 0.1465 DKK | 6.8237 MUR = | 1 DKK | 2024-07-13 |
| 1 MUR = | 0.1468 DKK | 6.8104 MUR = | 1 DKK | 2024-07-12 |
| 1 MUR = | 0.1472 DKK | 6.7942 MUR = | 1 DKK | 2024-07-11 |
| 1 MUR = | 0.1475 DKK | 6.781 MUR = | 1 DKK | 2024-07-10 |
| 1 MUR = | 0.1474 DKK | 6.7843 MUR = | 1 DKK | 2024-07-09 |
| 1 MUR = | 0.1472 DKK | 6.7943 MUR = | 1 DKK | 2024-07-08 |
| 1 MUR = | 0.1469 DKK | 6.8086 MUR = | 1 DKK | 2024-07-07 |
| 1 MUR = | 0.1469 DKK | 6.8086 MUR = | 1 DKK | 2024-07-06 |
| 1 MUR = | 0.1462 DKK | 6.8421 MUR = | 1 DKK | 2024-07-05 |
| 1 MUR = | 0.1471 DKK | 6.7971 MUR = | 1 DKK | 2024-07-04 |
| 1 MUR = | 0.1472 DKK | 6.7925 MUR = | 1 DKK | 2024-07-03 |
| 1 MUR = | 0.1479 DKK | 6.7626 MUR = | 1 DKK | 2024-07-02 |
| 1 MUR = | 0.1489 DKK | 6.7165 MUR = | 1 DKK | 2024-07-01 |
| 1 MUR = | 0.1475 DKK | 6.7803 MUR = | 1 DKK | 2024-06-30 |
| 1 MUR = | 0.1475 DKK | 6.7803 MUR = | 1 DKK | 2024-06-29 |
| 1 MUR = | 0.1475 DKK | 6.7775 MUR = | 1 DKK | 2024-06-28 |
| 1 MUR = | 0.1487 DKK | 6.7258 MUR = | 1 DKK | 2024-06-27 |
| 1 MUR = | 0.1484 DKK | 6.739 MUR = | 1 DKK | 2024-06-26 |
| 1 MUR = | 0.1482 DKK | 6.747 MUR = | 1 DKK | 2024-06-25 |
| 1 MUR = | 0.148 DKK | 6.7561 MUR = | 1 DKK | 2024-06-24 |
| 1 MUR = | 0.1489 DKK | 6.716 MUR = | 1 DKK | 2024-06-23 |
| 1 MUR = | 0.1489 DKK | 6.716 MUR = | 1 DKK | 2024-06-22 |
| 1 MUR = | 0.1488 DKK | 6.7188 MUR = | 1 DKK | 2024-06-21 |
| 1 MUR = | 0.1491 DKK | 6.7086 MUR = | 1 DKK | 2024-06-20 |
| 1 MUR = | 0.1487 DKK | 6.7259 MUR = | 1 DKK | 2024-06-19 |
| 1 MUR = | 0.1491 DKK | 6.7075 MUR = | 1 DKK | 2024-06-18 |
| 1 MUR = | 0.1478 DKK | 6.7652 MUR = | 1 DKK | 2024-06-17 |
| 1 MUR = | 0.1493 DKK | 6.6994 MUR = | 1 DKK | 2024-06-16 |
| 1 MUR = | 0.1493 DKK | 6.6994 MUR = | 1 DKK | 2024-06-15 |
| 1 MUR = | 0.1493 DKK | 6.6962 MUR = | 1 DKK | 2024-06-14 |
| 1 MUR = | 0.1488 DKK | 6.7201 MUR = | 1 DKK | 2024-06-13 |
| 1 MUR = | 0.1489 DKK | 6.7177 MUR = | 1 DKK | 2024-06-12 |
| 1 MUR = | 0.149 DKK | 6.7129 MUR = | 1 DKK | 2024-06-11 |
| 1 MUR = | 0.149 DKK | 6.7112 MUR = | 1 DKK | 2024-06-10 |
| 1 MUR = | 0.151 DKK | 6.6244 MUR = | 1 DKK | 2024-06-09 |
| 1 MUR = | 0.1509 DKK | 6.6249 MUR = | 1 DKK | 2024-06-08 |
| 1 MUR = | 0.1479 DKK | 6.7624 MUR = | 1 DKK | 2024-06-07 |
| 1 MUR = | 0.1485 DKK | 6.7329 MUR = | 1 DKK | 2024-06-06 |
| 1 MUR = | 0.1497 DKK | 6.6794 MUR = | 1 DKK | 2024-06-05 |
| 1 MUR = | 0.149 DKK | 6.7133 MUR = | 1 DKK | 2024-06-04 |
| 1 MUR = | 0.1487 DKK | 6.7232 MUR = | 1 DKK | 2024-06-03 |
| 1 MUR = | 0.1495 DKK | 6.6868 MUR = | 1 DKK | 2024-06-02 |
| 1 MUR = | 0.1495 DKK | 6.6868 MUR = | 1 DKK | 2024-06-01 |
| 1 MUR = | 0.1487 DKK | 6.7235 MUR = | 1 DKK | 2024-05-31 |
| 1 MUR = | 0.1492 DKK | 6.7028 MUR = | 1 DKK | 2024-05-30 |
| 1 MUR = | 0.1487 DKK | 6.7268 MUR = | 1 DKK | 2024-05-29 |
| 1 MUR = | 0.1495 DKK | 6.688 MUR = | 1 DKK | 2024-05-28 |
| 1 MUR = | 0.1489 DKK | 6.7155 MUR = | 1 DKK | 2024-05-27 |
| 1 MUR = | 0.1494 DKK | 6.692 MUR = | 1 DKK | 2024-05-26 |
| 1 MUR = | 0.1494 DKK | 6.692 MUR = | 1 DKK | 2024-05-25 |
| 1 MUR = | 0.1495 DKK | 6.6879 MUR = | 1 DKK | 2024-05-24 |
| 1 MUR = | 0.1487 DKK | 6.7252 MUR = | 1 DKK | 2024-05-23 |
| 1 MUR = | 0.1495 DKK | 6.6909 MUR = | 1 DKK | 2024-05-22 |
| 1 MUR = | 0.1488 DKK | 6.7222 MUR = | 1 DKK | 2024-05-21 |
| 1 MUR = | 0.1494 DKK | 6.6924 MUR = | 1 DKK | 2024-05-20 |
| 1 MUR = | 0.1497 DKK | 6.6807 MUR = | 1 DKK | 2024-05-19 |
| 1 MUR = | 0.1497 DKK | 6.6807 MUR = | 1 DKK | 2024-05-18 |
| 1 MUR = | 0.15 DKK | 6.6657 MUR = | 1 DKK | 2024-05-17 |
| 1 MUR = | 0.1494 DKK | 6.6945 MUR = | 1 DKK | 2024-05-16 |
| 1 MUR = | 0.1493 DKK | 6.6977 MUR = | 1 DKK | 2024-05-15 |
| 1 MUR = | 0.1497 DKK | 6.6799 MUR = | 1 DKK | 2024-05-14 |
| 1 MUR = | 0.1501 DKK | 6.6621 MUR = | 1 DKK | 2024-05-13 |
| 1 MUR = | 0.1502 DKK | 6.6563 MUR = | 1 DKK | 2024-05-12 |
| 1 MUR = | 0.1502 DKK | 6.6563 MUR = | 1 DKK | 2024-05-11 |
| 1 MUR = | 0.1496 DKK | 6.6841 MUR = | 1 DKK | 2024-05-10 |
| 1 MUR = | 0.1505 DKK | 6.6439 MUR = | 1 DKK | 2024-05-09 |
| 1 MUR = | 0.1501 DKK | 6.6627 MUR = | 1 DKK | 2024-05-08 |
| 1 MUR = | 0.1501 DKK | 6.6622 MUR = | 1 DKK | 2024-05-07 |
| 1 MUR = | 0.1496 DKK | 6.6847 MUR = | 1 DKK | 2024-05-06 |
| 1 MUR = | 0.15 DKK | 6.6649 MUR = | 1 DKK | 2024-05-05 |
| 1 MUR = | 0.15 DKK | 6.6649 MUR = | 1 DKK | 2024-05-04 |
| 1 MUR = | 0.1501 DKK | 6.6604 MUR = | 1 DKK | 2024-05-03 |
| 1 MUR = | 0.1504 DKK | 6.6505 MUR = | 1 DKK | 2024-05-02 |
| 1 MUR = | 0.1507 DKK | 6.6339 MUR = | 1 DKK | 2024-05-01 |
| 1 MUR = | 0.15 DKK | 6.6687 MUR = | 1 DKK | 2024-04-30 |
| 1 MUR = | 0.1503 DKK | 6.6554 MUR = | 1 DKK | 2024-04-29 |
| 1 MUR = | 0.1495 DKK | 6.6872 MUR = | 1 DKK | 2024-04-28 |
| 1 MUR = | 0.1505 DKK | 6.6436 MUR = | 1 DKK | 2024-04-27 |
| 1 MUR = | 0.1499 DKK | 6.6725 MUR = | 1 DKK | 2024-04-26 |
| 1 MUR = | 0.1498 DKK | 6.6773 MUR = | 1 DKK | 2024-04-25 |
| 1 MUR = | 0.1503 DKK | 6.6523 MUR = | 1 DKK | 2024-04-24 |
| 1 MUR = | 0.1504 DKK | 6.6495 MUR = | 1 DKK | 2024-04-23 |
| 1 MUR = | 0.1505 DKK | 6.643 MUR = | 1 DKK | 2024-04-22 |
| 1 MUR = | 0.15 DKK | 6.6682 MUR = | 1 DKK | 2024-04-21 |
| 1 MUR = | 0.15 DKK | 6.6682 MUR = | 1 DKK | 2024-04-20 |
| 1 MUR = | 0.1501 DKK | 6.6617 MUR = | 1 DKK | 2024-04-19 |
| 1 MUR = | 0.1503 DKK | 6.6513 MUR = | 1 DKK | 2024-04-18 |
| 1 MUR = | 0.1502 DKK | 6.6561 MUR = | 1 DKK | 2024-04-17 |
| 1 MUR = | 0.1503 DKK | 6.6532 MUR = | 1 DKK | 2024-04-16 |
| 1 MUR = | 0.1471 DKK | 6.7996 MUR = | 1 DKK | 2024-04-15 |
| 1 MUR = | 0.151 DKK | 6.6204 MUR = | 1 DKK | 2024-04-14 |
| 1 MUR = | 0.1511 DKK | 6.6203 MUR = | 1 DKK | 2024-04-13 |
| 1 MUR = | 0.1512 DKK | 6.6158 MUR = | 1 DKK | 2024-04-12 |
| 1 MUR = | 0.1508 DKK | 6.6332 MUR = | 1 DKK | 2024-04-11 |
| 1 MUR = | 0.1483 DKK | 6.7409 MUR = | 1 DKK | 2024-04-10 |
| 1 MUR = | 0.1487 DKK | 6.7231 MUR = | 1 DKK | 2024-04-09 |
| 1 MUR = | 0.1493 DKK | 6.6993 MUR = | 1 DKK | 2024-04-08 |
| 1 MUR = | 0.1486 DKK | 6.7317 MUR = | 1 DKK | 2024-04-07 |
| 1 MUR = | 0.1486 DKK | 6.7317 MUR = | 1 DKK | 2024-04-06 |
| 1 MUR = | 0.1486 DKK | 6.7317 MUR = | 1 DKK | 2024-04-05 |
| 1 MUR = | 0.149 DKK | 6.7106 MUR = | 1 DKK | 2024-04-04 |
| 1 MUR = | 0.1494 DKK | 6.6921 MUR = | 1 DKK | 2024-04-03 |
| 1 MUR = | 0.1495 DKK | 6.6897 MUR = | 1 DKK | 2024-04-02 |
| 1 MUR = | 0.149 DKK | 6.7092 MUR = | 1 DKK | 2024-04-01 |
| 1 MUR = | 0.149 DKK | 6.7094 MUR = | 1 DKK | 2024-03-31 |
| 1 MUR = | 0.1492 DKK | 6.7031 MUR = | 1 DKK | 2024-03-30 |
| 1 MUR = | 0.1492 DKK | 6.7039 MUR = | 1 DKK | 2024-03-29 |
| 1 MUR = | 0.1491 DKK | 6.7087 MUR = | 1 DKK | 2024-03-28 |
| 1 MUR = | 0.1488 DKK | 6.7198 MUR = | 1 DKK | 2024-03-27 |
| 1 MUR = | 0.1485 DKK | 6.7357 MUR = | 1 DKK | 2024-03-26 |
| 1 MUR = | 0.1488 DKK | 6.7227 MUR = | 1 DKK | 2024-03-25 |
| 1 MUR = | 0.149 DKK | 6.7122 MUR = | 1 DKK | 2024-03-24 |
| 1 MUR = | 0.1492 DKK | 6.7042 MUR = | 1 DKK | 2024-03-23 |
| 1 MUR = | 0.1488 DKK | 6.7182 MUR = | 1 DKK | 2024-03-22 |
| 1 MUR = | 0.1483 DKK | 6.7443 MUR = | 1 DKK | 2024-03-21 |
| 1 MUR = | 0.1493 DKK | 6.6983 MUR = | 1 DKK | 2024-03-20 |
| 1 MUR = | 0.1493 DKK | 6.6981 MUR = | 1 DKK | 2024-03-19 |
| 1 MUR = | 0.1488 DKK | 6.7197 MUR = | 1 DKK | 2024-03-18 |
| 1 MUR = | 0.1484 DKK | 6.7378 MUR = | 1 DKK | 2024-03-17 |
| 1 MUR = | 0.1489 DKK | 6.7138 MUR = | 1 DKK | 2024-03-16 |
| 1 MUR = | 0.1486 DKK | 6.7278 MUR = | 1 DKK | 2024-03-15 |
| 1 MUR = | 0.1489 DKK | 6.7137 MUR = | 1 DKK | 2024-03-14 |
| 1 MUR = | 0.1491 DKK | 6.7065 MUR = | 1 DKK | 2024-03-13 |
| 1 MUR = | 0.149 DKK | 6.7105 MUR = | 1 DKK | 2024-03-12 |
| 1 MUR = | 0.1489 DKK | 6.7156 MUR = | 1 DKK | 2024-03-11 |
| 1 MUR = | 0.1486 DKK | 6.7295 MUR = | 1 DKK | 2024-03-10 |
| 1 MUR = | 0.1489 DKK | 6.7138 MUR = | 1 DKK | 2024-03-09 |
| 1 MUR = | 0.149 DKK | 6.7099 MUR = | 1 DKK | 2024-03-08 |
| 1 MUR = | 0.1495 DKK | 6.6875 MUR = | 1 DKK | 2024-03-07 |
| 1 MUR = | 0.1495 DKK | 6.6879 MUR = | 1 DKK | 2024-03-06 |
| 1 MUR = | 0.15 DKK | 6.6681 MUR = | 1 DKK | 2024-03-05 |
| 1 MUR = | 0.1498 DKK | 6.6777 MUR = | 1 DKK | 2024-03-04 |
| 1 MUR = | 0.1502 DKK | 6.6583 MUR = | 1 DKK | 2024-03-03 |
| 1 MUR = | 0.1502 DKK | 6.6583 MUR = | 1 DKK | 2024-03-02 |
| 1 MUR = | 0.1505 DKK | 6.6464 MUR = | 1 DKK | 2024-03-01 |
| 1 MUR = | 0.1503 DKK | 6.6517 MUR = | 1 DKK | 2024-02-29 |
| 1 MUR = | 0.1506 DKK | 6.6409 MUR = | 1 DKK | 2024-02-28 |
| 1 MUR = | 0.1503 DKK | 6.6538 MUR = | 1 DKK | 2024-02-27 |
| 1 MUR = | 0.1503 DKK | 6.655 MUR = | 1 DKK | 2024-02-26 |
| 1 MUR = | 0.151 DKK | 6.6224 MUR = | 1 DKK | 2024-02-25 |
| 1 MUR = | 0.151 DKK | 6.6224 MUR = | 1 DKK | 2024-02-24 |
| 1 MUR = | 0.1506 DKK | 6.6418 MUR = | 1 DKK | 2024-02-23 |
| 1 MUR = | 0.15 DKK | 6.6662 MUR = | 1 DKK | 2024-02-22 |
| 1 MUR = | 0.1508 DKK | 6.6319 MUR = | 1 DKK | 2024-02-21 |
| 1 MUR = | 0.1506 DKK | 6.6381 MUR = | 1 DKK | 2024-02-20 |
| 1 MUR = | 0.1467 DKK | 6.8152 MUR = | 1 DKK | 2024-02-19 |
| 1 MUR = | 0.1464 DKK | 6.8311 MUR = | 1 DKK | 2024-02-18 |
| 1 MUR = | 0.1477 DKK | 6.7702 MUR = | 1 DKK | 2024-02-17 |
| 1 MUR = | 0.1476 DKK | 6.774 MUR = | 1 DKK | 2024-02-16 |
| 1 MUR = | 0.1521 DKK | 6.5765 MUR = | 1 DKK | 2024-02-15 |
| 1 MUR = | 0.1494 DKK | 6.6914 MUR = | 1 DKK | 2024-02-14 |
| 1 MUR = | 0.1488 DKK | 6.7195 MUR = | 1 DKK | 2024-02-13 |
| 1 MUR = | 0.1525 DKK | 6.5579 MUR = | 1 DKK | 2024-02-12 |
| 1 MUR = | 0.1519 DKK | 6.5822 MUR = | 1 DKK | 2024-02-11 |
| 1 MUR = | 0.1523 DKK | 6.5663 MUR = | 1 DKK | 2024-02-10 |
| 1 MUR = | 0.1525 DKK | 6.5554 MUR = | 1 DKK | 2024-02-09 |
| 1 MUR = | 0.153 DKK | 6.5368 MUR = | 1 DKK | 2024-02-08 |
| 1 MUR = | 0.1526 DKK | 6.555 MUR = | 1 DKK | 2024-02-07 |
| 1 MUR = | 0.1503 DKK | 6.6513 MUR = | 1 DKK | 2024-02-06 |
| 1 MUR = | 0.153 DKK | 6.534 MUR = | 1 DKK | 2024-02-05 |
| 1 MUR = | 0.1499 DKK | 6.6726 MUR = | 1 DKK | 2024-02-04 |
| 1 MUR = | 0.1499 DKK | 6.6726 MUR = | 1 DKK | 2024-02-03 |
| 1 MUR = | 0.1485 DKK | 6.7319 MUR = | 1 DKK | 2024-02-02 |
| 1 MUR = | 0.1537 DKK | 6.5081 MUR = | 1 DKK | 2024-02-01 |
| 1 MUR = | 0.1524 DKK | 6.5599 MUR = | 1 DKK | 2024-01-31 |
| 1 MUR = | 0.1533 DKK | 6.5211 MUR = | 1 DKK | 2024-01-30 |
| 1 MUR = | 0.1502 DKK | 6.6582 MUR = | 1 DKK | 2024-01-29 |
| 1 MUR = | 0.1503 DKK | 6.6549 MUR = | 1 DKK | 2024-01-28 |
| 1 MUR = | 0.1503 DKK | 6.6549 MUR = | 1 DKK | 2024-01-27 |
| 1 MUR = | 0.1533 DKK | 6.5217 MUR = | 1 DKK | 2024-01-26 |
| 1 MUR = | 0.1538 DKK | 6.5027 MUR = | 1 DKK | 2024-01-25 |
| 1 MUR = | 0.1537 DKK | 6.5063 MUR = | 1 DKK | 2024-01-24 |
| 1 MUR = | 0.1547 DKK | 6.4623 MUR = | 1 DKK | 2024-01-23 |
| 1 MUR = | 0.1545 DKK | 6.4728 MUR = | 1 DKK | 2024-01-22 |
| 1 MUR = | 0.1546 DKK | 6.4679 MUR = | 1 DKK | 2024-01-21 |
| 1 MUR = | 0.1546 DKK | 6.4666 MUR = | 1 DKK | 2024-01-20 |
| 1 MUR = | 0.1549 DKK | 6.4567 MUR = | 1 DKK | 2024-01-19 |
| 1 MUR = | 0.1544 DKK | 6.4773 MUR = | 1 DKK | 2024-01-18 |
| 1 MUR = | 0.1547 DKK | 6.4647 MUR = | 1 DKK | 2024-01-17 |
| 1 MUR = | 0.1508 DKK | 6.6314 MUR = | 1 DKK | 2024-01-16 |
| 1 MUR = | 0.15 DKK | 6.6668 MUR = | 1 DKK | 2024-01-15 |
| 1 MUR = | 0.1538 DKK | 6.5016 MUR = | 1 DKK | 2024-01-14 |
| 1 MUR = | 0.1538 DKK | 6.5016 MUR = | 1 DKK | 2024-01-13 |
| 1 MUR = | 0.154 DKK | 6.4946 MUR = | 1 DKK | 2024-01-12 |
| 1 MUR = | 0.1539 DKK | 6.4993 MUR = | 1 DKK | 2024-01-11 |
| 1 MUR = | 0.1542 DKK | 6.4871 MUR = | 1 DKK | 2024-01-10 |
| 1 MUR = | 0.1509 DKK | 6.6269 MUR = | 1 DKK | 2024-01-09 |
| 1 MUR = | 0.1532 DKK | 6.5294 MUR = | 1 DKK | 2024-01-08 |
| 1 MUR = | 0.1523 DKK | 6.5656 MUR = | 1 DKK | 2024-01-07 |
| 1 MUR = | 0.1521 DKK | 6.5757 MUR = | 1 DKK | 2024-01-06 |
| 1 MUR = | 0.1527 DKK | 6.5477 MUR = | 1 DKK | 2024-01-05 |
| 1 MUR = | 0.1521 DKK | 6.5728 MUR = | 1 DKK | 2024-01-04 |
| 1 MUR = | 0.1548 DKK | 6.4617 MUR = | 1 DKK | 2024-01-03 |
| 1 MUR = | 0.1539 DKK | 6.4997 MUR = | 1 DKK | 2024-01-02 |
| 1 MUR = | 0.1525 DKK | 6.5583 MUR = | 1 DKK | 2024-01-01 |
| 1 MUR = | 0.1526 DKK | 6.5521 MUR = | 1 DKK | 2023-12-31 |
| 1 MUR = | 0.1534 DKK | 6.517 MUR = | 1 DKK | 2023-12-30 |
| 1 MUR = | 0.153 DKK | 6.5354 MUR = | 1 DKK | 2023-12-29 |
| 1 MUR = | 0.15 DKK | 6.6656 MUR = | 1 DKK | 2023-12-28 |
| 1 MUR = | 0.1511 DKK | 6.6167 MUR = | 1 DKK | 2023-12-27 |
| 1 MUR = | 0.1537 DKK | 6.5063 MUR = | 1 DKK | 2023-12-26 |
| 1 MUR = | 0.1541 DKK | 6.4882 MUR = | 1 DKK | 2023-12-25 |
| 1 MUR = | 0.1539 DKK | 6.4995 MUR = | 1 DKK | 2023-12-24 |
| 1 MUR = | 0.1541 DKK | 6.4885 MUR = | 1 DKK | 2023-12-23 |
| 1 MUR = | 0.1538 DKK | 6.5026 MUR = | 1 DKK | 2023-12-22 |
| 1 MUR = | 0.1549 DKK | 6.4546 MUR = | 1 DKK | 2023-12-21 |
| 1 MUR = | 0.1549 DKK | 6.4556 MUR = | 1 DKK | 2023-12-20 |
| 1 MUR = | 0.1544 DKK | 6.4782 MUR = | 1 DKK | 2023-12-19 |
| 1 MUR = | 0.1532 DKK | 6.5276 MUR = | 1 DKK | 2023-12-18 |
| 1 MUR = | 0.1554 DKK | 6.4354 MUR = | 1 DKK | 2023-12-17 |
| 1 MUR = | 0.1554 DKK | 6.4354 MUR = | 1 DKK | 2023-12-16 |
| 1 MUR = | 0.1544 DKK | 6.4752 MUR = | 1 DKK | 2023-12-15 |
| 1 MUR = | 0.1552 DKK | 6.4434 MUR = | 1 DKK | 2023-12-14 |
| 1 MUR = | 0.155 DKK | 6.4521 MUR = | 1 DKK | 2023-12-13 |
| 1 MUR = | 0.1562 DKK | 6.4011 MUR = | 1 DKK | 2023-12-12 |
| 1 MUR = | 0.157 DKK | 6.3701 MUR = | 1 DKK | 2023-12-11 |
| 1 MUR = | 0.157 DKK | 6.3683 MUR = | 1 DKK | 2023-12-10 |
| 1 MUR = | 0.157 DKK | 6.3683 MUR = | 1 DKK | 2023-12-09 |
| 1 MUR = | 0.1567 DKK | 6.3802 MUR = | 1 DKK | 2023-12-08 |
| 1 MUR = | 0.1568 DKK | 6.376 MUR = | 1 DKK | 2023-12-07 |
| 1 MUR = | 0.1567 DKK | 6.3834 MUR = | 1 DKK | 2023-12-06 |
| 1 MUR = | 0.1555 DKK | 6.4301 MUR = | 1 DKK | 2023-12-05 |
| 1 MUR = | 0.1551 DKK | 6.4474 MUR = | 1 DKK | 2023-12-04 |
| 1 MUR = | 0.1544 DKK | 6.4768 MUR = | 1 DKK | 2023-12-03 |
| 1 MUR = | 0.1543 DKK | 6.4806 MUR = | 1 DKK | 2023-12-02 |
| 1 MUR = | 0.1549 DKK | 6.4571 MUR = | 1 DKK | 2023-12-01 |
| 1 MUR = | 0.1548 DKK | 6.4598 MUR = | 1 DKK | 2023-11-30 |
| 1 MUR = | 0.1541 DKK | 6.4907 MUR = | 1 DKK | 2023-11-29 |
| 1 MUR = | 0.1543 DKK | 6.4823 MUR = | 1 DKK | 2023-11-28 |
| 1 MUR = | 0.1542 DKK | 6.4843 MUR = | 1 DKK | 2023-11-27 |
| 1 MUR = | 0.1543 DKK | 6.4791 MUR = | 1 DKK | 2023-11-26 |
| 1 MUR = | 0.154 DKK | 6.4938 MUR = | 1 DKK | 2023-11-25 |
| 1 MUR = | 0.1548 DKK | 6.4597 MUR = | 1 DKK | 2023-11-24 |
| 1 MUR = | 0.1547 DKK | 6.4657 MUR = | 1 DKK | 2023-11-23 |