Last Year History for MUR/DZD
| MUR | DZD | MUR | DZD | Date |
|---|---|---|---|---|
| 1 MUR = | 2.879 DZD | 0.3473 MUR = | 1 DZD | 2024-11-21 |
| 1 MUR = | 2.8818 DZD | 0.347 MUR = | 1 DZD | 2024-11-20 |
| 1 MUR = | 2.8824 DZD | 0.3469 MUR = | 1 DZD | 2024-11-19 |
| 1 MUR = | 2.8416 DZD | 0.3519 MUR = | 1 DZD | 2024-11-18 |
| 1 MUR = | 2.8211 DZD | 0.3545 MUR = | 1 DZD | 2024-11-17 |
| 1 MUR = | 2.8211 DZD | 0.3545 MUR = | 1 DZD | 2024-11-16 |
| 1 MUR = | 2.8322 DZD | 0.3531 MUR = | 1 DZD | 2024-11-15 |
| 1 MUR = | 2.8315 DZD | 0.3532 MUR = | 1 DZD | 2024-11-14 |
| 1 MUR = | 2.8373 DZD | 0.3524 MUR = | 1 DZD | 2024-11-13 |
| 1 MUR = | 2.8384 DZD | 0.3523 MUR = | 1 DZD | 2024-11-12 |
| 1 MUR = | 2.8619 DZD | 0.3494 MUR = | 1 DZD | 2024-11-11 |
| 1 MUR = | 2.8731 DZD | 0.3481 MUR = | 1 DZD | 2024-11-10 |
| 1 MUR = | 2.8731 DZD | 0.3481 MUR = | 1 DZD | 2024-11-09 |
| 1 MUR = | 2.8784 DZD | 0.3474 MUR = | 1 DZD | 2024-11-08 |
| 1 MUR = | 2.8793 DZD | 0.3473 MUR = | 1 DZD | 2024-11-07 |
| 1 MUR = | 2.876 DZD | 0.3477 MUR = | 1 DZD | 2024-11-06 |
| 1 MUR = | 2.8927 DZD | 0.3457 MUR = | 1 DZD | 2024-11-05 |
| 1 MUR = | 2.9024 DZD | 0.3445 MUR = | 1 DZD | 2024-11-04 |
| 1 MUR = | 2.8928 DZD | 0.3457 MUR = | 1 DZD | 2024-11-03 |
| 1 MUR = | 2.8928 DZD | 0.3457 MUR = | 1 DZD | 2024-11-02 |
| 1 MUR = | 2.9043 DZD | 0.3443 MUR = | 1 DZD | 2024-11-01 |
| 1 MUR = | 2.8943 DZD | 0.3455 MUR = | 1 DZD | 2024-10-31 |
| 1 MUR = | 2.894 DZD | 0.3455 MUR = | 1 DZD | 2024-10-30 |
| 1 MUR = | 2.8883 DZD | 0.3462 MUR = | 1 DZD | 2024-10-29 |
| 1 MUR = | 2.8889 DZD | 0.3462 MUR = | 1 DZD | 2024-10-28 |
| 1 MUR = | 2.8968 DZD | 0.3452 MUR = | 1 DZD | 2024-10-27 |
| 1 MUR = | 2.8968 DZD | 0.3452 MUR = | 1 DZD | 2024-10-26 |
| 1 MUR = | 2.8918 DZD | 0.3458 MUR = | 1 DZD | 2024-10-25 |
| 1 MUR = | 2.8902 DZD | 0.346 MUR = | 1 DZD | 2024-10-24 |
| 1 MUR = | 2.8988 DZD | 0.345 MUR = | 1 DZD | 2024-10-23 |
| 1 MUR = | 2.9021 DZD | 0.3446 MUR = | 1 DZD | 2024-10-22 |
| 1 MUR = | 2.9038 DZD | 0.3444 MUR = | 1 DZD | 2024-10-21 |
| 1 MUR = | 2.8731 DZD | 0.3481 MUR = | 1 DZD | 2024-10-20 |
| 1 MUR = | 2.8731 DZD | 0.3481 MUR = | 1 DZD | 2024-10-19 |
| 1 MUR = | 2.8707 DZD | 0.3483 MUR = | 1 DZD | 2024-10-18 |
| 1 MUR = | 2.8784 DZD | 0.3474 MUR = | 1 DZD | 2024-10-17 |
| 1 MUR = | 2.8796 DZD | 0.3473 MUR = | 1 DZD | 2024-10-16 |
| 1 MUR = | 2.88 DZD | 0.3472 MUR = | 1 DZD | 2024-10-15 |
| 1 MUR = | 2.8837 DZD | 0.3468 MUR = | 1 DZD | 2024-10-14 |
| 1 MUR = | 2.8871 DZD | 0.3464 MUR = | 1 DZD | 2024-10-13 |
| 1 MUR = | 2.8871 DZD | 0.3464 MUR = | 1 DZD | 2024-10-12 |
| 1 MUR = | 2.8863 DZD | 0.3465 MUR = | 1 DZD | 2024-10-11 |
| 1 MUR = | 2.8939 DZD | 0.3456 MUR = | 1 DZD | 2024-10-10 |
| 1 MUR = | 2.8923 DZD | 0.3458 MUR = | 1 DZD | 2024-10-09 |
| 1 MUR = | 2.8772 DZD | 0.3476 MUR = | 1 DZD | 2024-10-08 |
| 1 MUR = | 2.861 DZD | 0.3495 MUR = | 1 DZD | 2024-10-07 |
| 1 MUR = | 2.8681 DZD | 0.3487 MUR = | 1 DZD | 2024-10-06 |
| 1 MUR = | 2.8701 DZD | 0.3484 MUR = | 1 DZD | 2024-10-05 |
| 1 MUR = | 2.8591 DZD | 0.3498 MUR = | 1 DZD | 2024-10-04 |
| 1 MUR = | 2.8649 DZD | 0.3491 MUR = | 1 DZD | 2024-10-03 |
| 1 MUR = | 2.8744 DZD | 0.3479 MUR = | 1 DZD | 2024-10-02 |
| 1 MUR = | 2.8771 DZD | 0.3476 MUR = | 1 DZD | 2024-10-01 |
| 1 MUR = | 2.8838 DZD | 0.3468 MUR = | 1 DZD | 2024-09-30 |
| 1 MUR = | 2.8768 DZD | 0.3476 MUR = | 1 DZD | 2024-09-29 |
| 1 MUR = | 2.8768 DZD | 0.3476 MUR = | 1 DZD | 2024-09-28 |
| 1 MUR = | 2.88 DZD | 0.3472 MUR = | 1 DZD | 2024-09-27 |
| 1 MUR = | 2.8951 DZD | 0.3454 MUR = | 1 DZD | 2024-09-26 |
| 1 MUR = | 2.8954 DZD | 0.3454 MUR = | 1 DZD | 2024-09-25 |
| 1 MUR = | 2.8918 DZD | 0.3458 MUR = | 1 DZD | 2024-09-24 |
| 1 MUR = | 2.9014 DZD | 0.3447 MUR = | 1 DZD | 2024-09-23 |
| 1 MUR = | 2.8801 DZD | 0.3472 MUR = | 1 DZD | 2024-09-22 |
| 1 MUR = | 2.8801 DZD | 0.3472 MUR = | 1 DZD | 2024-09-21 |
| 1 MUR = | 2.8831 DZD | 0.3468 MUR = | 1 DZD | 2024-09-20 |
| 1 MUR = | 2.8756 DZD | 0.3478 MUR = | 1 DZD | 2024-09-19 |
| 1 MUR = | 2.8796 DZD | 0.3473 MUR = | 1 DZD | 2024-09-18 |
| 1 MUR = | 2.8915 DZD | 0.3458 MUR = | 1 DZD | 2024-09-17 |
| 1 MUR = | 2.8778 DZD | 0.3475 MUR = | 1 DZD | 2024-09-16 |
| 1 MUR = | 2.8768 DZD | 0.3476 MUR = | 1 DZD | 2024-09-15 |
| 1 MUR = | 2.8768 DZD | 0.3476 MUR = | 1 DZD | 2024-09-14 |
| 1 MUR = | 2.8775 DZD | 0.3475 MUR = | 1 DZD | 2024-09-13 |
| 1 MUR = | 2.8751 DZD | 0.3478 MUR = | 1 DZD | 2024-09-12 |
| 1 MUR = | 2.8781 DZD | 0.3475 MUR = | 1 DZD | 2024-09-11 |
| 1 MUR = | 2.8792 DZD | 0.3473 MUR = | 1 DZD | 2024-09-10 |
| 1 MUR = | 2.8761 DZD | 0.3477 MUR = | 1 DZD | 2024-09-09 |
| 1 MUR = | 2.881 DZD | 0.3471 MUR = | 1 DZD | 2024-09-08 |
| 1 MUR = | 2.8833 DZD | 0.3468 MUR = | 1 DZD | 2024-09-07 |
| 1 MUR = | 2.8806 DZD | 0.3471 MUR = | 1 DZD | 2024-09-06 |
| 1 MUR = | 2.8845 DZD | 0.3467 MUR = | 1 DZD | 2024-09-05 |
| 1 MUR = | 2.8844 DZD | 0.3467 MUR = | 1 DZD | 2024-09-04 |
| 1 MUR = | 2.8603 DZD | 0.3496 MUR = | 1 DZD | 2024-09-03 |
| 1 MUR = | 2.8755 DZD | 0.3478 MUR = | 1 DZD | 2024-09-02 |
| 1 MUR = | 2.8787 DZD | 0.3474 MUR = | 1 DZD | 2024-09-01 |
| 1 MUR = | 2.8787 DZD | 0.3474 MUR = | 1 DZD | 2024-08-31 |
| 1 MUR = | 2.8825 DZD | 0.3469 MUR = | 1 DZD | 2024-08-30 |
| 1 MUR = | 2.8926 DZD | 0.3457 MUR = | 1 DZD | 2024-08-29 |
| 1 MUR = | 2.8929 DZD | 0.3457 MUR = | 1 DZD | 2024-08-28 |
| 1 MUR = | 2.9013 DZD | 0.3447 MUR = | 1 DZD | 2024-08-27 |
| 1 MUR = | 2.9078 DZD | 0.3439 MUR = | 1 DZD | 2024-08-26 |
| 1 MUR = | 2.9065 DZD | 0.3441 MUR = | 1 DZD | 2024-08-25 |
| 1 MUR = | 2.9065 DZD | 0.3441 MUR = | 1 DZD | 2024-08-24 |
| 1 MUR = | 2.9123 DZD | 0.3434 MUR = | 1 DZD | 2024-08-23 |
| 1 MUR = | 2.9056 DZD | 0.3442 MUR = | 1 DZD | 2024-08-22 |
| 1 MUR = | 2.9077 DZD | 0.3439 MUR = | 1 DZD | 2024-08-21 |
| 1 MUR = | 2.9058 DZD | 0.3441 MUR = | 1 DZD | 2024-08-20 |
| 1 MUR = | 2.9 DZD | 0.3448 MUR = | 1 DZD | 2024-08-19 |
| 1 MUR = | 2.9014 DZD | 0.3447 MUR = | 1 DZD | 2024-08-18 |
| 1 MUR = | 2.9014 DZD | 0.3447 MUR = | 1 DZD | 2024-08-17 |
| 1 MUR = | 2.9074 DZD | 0.344 MUR = | 1 DZD | 2024-08-16 |
| 1 MUR = | 2.9062 DZD | 0.3441 MUR = | 1 DZD | 2024-08-15 |
| 1 MUR = | 2.9033 DZD | 0.3444 MUR = | 1 DZD | 2024-08-14 |
| 1 MUR = | 2.9001 DZD | 0.3448 MUR = | 1 DZD | 2024-08-13 |
| 1 MUR = | 2.8978 DZD | 0.3451 MUR = | 1 DZD | 2024-08-12 |
| 1 MUR = | 2.8918 DZD | 0.3458 MUR = | 1 DZD | 2024-08-11 |
| 1 MUR = | 2.8918 DZD | 0.3458 MUR = | 1 DZD | 2024-08-10 |
| 1 MUR = | 2.8954 DZD | 0.3454 MUR = | 1 DZD | 2024-08-09 |
| 1 MUR = | 2.9016 DZD | 0.3446 MUR = | 1 DZD | 2024-08-08 |
| 1 MUR = | 2.9017 DZD | 0.3446 MUR = | 1 DZD | 2024-08-07 |
| 1 MUR = | 2.9147 DZD | 0.3431 MUR = | 1 DZD | 2024-08-06 |
| 1 MUR = | 2.8998 DZD | 0.3448 MUR = | 1 DZD | 2024-08-05 |
| 1 MUR = | 2.8686 DZD | 0.3486 MUR = | 1 DZD | 2024-08-04 |
| 1 MUR = | 2.8686 DZD | 0.3486 MUR = | 1 DZD | 2024-08-03 |
| 1 MUR = | 2.8777 DZD | 0.3475 MUR = | 1 DZD | 2024-08-02 |
| 1 MUR = | 2.8896 DZD | 0.3461 MUR = | 1 DZD | 2024-08-01 |
| 1 MUR = | 2.8858 DZD | 0.3465 MUR = | 1 DZD | 2024-07-31 |
| 1 MUR = | 2.8874 DZD | 0.3463 MUR = | 1 DZD | 2024-07-30 |
| 1 MUR = | 2.8914 DZD | 0.3459 MUR = | 1 DZD | 2024-07-29 |
| 1 MUR = | 2.8662 DZD | 0.3489 MUR = | 1 DZD | 2024-07-28 |
| 1 MUR = | 2.8662 DZD | 0.3489 MUR = | 1 DZD | 2024-07-27 |
| 1 MUR = | 2.8704 DZD | 0.3484 MUR = | 1 DZD | 2024-07-26 |
| 1 MUR = | 2.8749 DZD | 0.3478 MUR = | 1 DZD | 2024-07-25 |
| 1 MUR = | 2.8824 DZD | 0.3469 MUR = | 1 DZD | 2024-07-24 |
| 1 MUR = | 2.8894 DZD | 0.3461 MUR = | 1 DZD | 2024-07-23 |
| 1 MUR = | 2.8878 DZD | 0.3463 MUR = | 1 DZD | 2024-07-22 |
| 1 MUR = | 2.8823 DZD | 0.3469 MUR = | 1 DZD | 2024-07-21 |
| 1 MUR = | 2.8823 DZD | 0.3469 MUR = | 1 DZD | 2024-07-20 |
| 1 MUR = | 2.8861 DZD | 0.3465 MUR = | 1 DZD | 2024-07-19 |
| 1 MUR = | 2.8929 DZD | 0.3457 MUR = | 1 DZD | 2024-07-18 |
| 1 MUR = | 2.8812 DZD | 0.3471 MUR = | 1 DZD | 2024-07-17 |
| 1 MUR = | 2.8845 DZD | 0.3467 MUR = | 1 DZD | 2024-07-16 |
| 1 MUR = | 2.8781 DZD | 0.3475 MUR = | 1 DZD | 2024-07-15 |
| 1 MUR = | 2.8768 DZD | 0.3476 MUR = | 1 DZD | 2024-07-14 |
| 1 MUR = | 2.8791 DZD | 0.3473 MUR = | 1 DZD | 2024-07-13 |
| 1 MUR = | 2.8765 DZD | 0.3476 MUR = | 1 DZD | 2024-07-12 |
| 1 MUR = | 2.8726 DZD | 0.3481 MUR = | 1 DZD | 2024-07-11 |
| 1 MUR = | 2.8746 DZD | 0.3479 MUR = | 1 DZD | 2024-07-10 |
| 1 MUR = | 2.8738 DZD | 0.348 MUR = | 1 DZD | 2024-07-09 |
| 1 MUR = | 2.8698 DZD | 0.3485 MUR = | 1 DZD | 2024-07-08 |
| 1 MUR = | 2.8617 DZD | 0.3494 MUR = | 1 DZD | 2024-07-07 |
| 1 MUR = | 2.8599 DZD | 0.3497 MUR = | 1 DZD | 2024-07-06 |
| 1 MUR = | 2.8469 DZD | 0.3513 MUR = | 1 DZD | 2024-07-05 |
| 1 MUR = | 2.8621 DZD | 0.3494 MUR = | 1 DZD | 2024-07-04 |
| 1 MUR = | 2.8557 DZD | 0.3502 MUR = | 1 DZD | 2024-07-03 |
| 1 MUR = | 2.8615 DZD | 0.3495 MUR = | 1 DZD | 2024-07-02 |
| 1 MUR = | 2.8878 DZD | 0.3463 MUR = | 1 DZD | 2024-07-01 |
| 1 MUR = | 2.8509 DZD | 0.3508 MUR = | 1 DZD | 2024-06-30 |
| 1 MUR = | 2.8509 DZD | 0.3508 MUR = | 1 DZD | 2024-06-29 |
| 1 MUR = | 2.852 DZD | 0.3506 MUR = | 1 DZD | 2024-06-28 |
| 1 MUR = | 2.8727 DZD | 0.3481 MUR = | 1 DZD | 2024-06-27 |
| 1 MUR = | 2.8665 DZD | 0.3489 MUR = | 1 DZD | 2024-06-26 |
| 1 MUR = | 2.864 DZD | 0.3492 MUR = | 1 DZD | 2024-06-25 |
| 1 MUR = | 2.8636 DZD | 0.3492 MUR = | 1 DZD | 2024-06-24 |
| 1 MUR = | 2.8682 DZD | 0.3487 MUR = | 1 DZD | 2024-06-23 |
| 1 MUR = | 2.8682 DZD | 0.3487 MUR = | 1 DZD | 2024-06-22 |
| 1 MUR = | 2.8734 DZD | 0.348 MUR = | 1 DZD | 2024-06-21 |
| 1 MUR = | 2.8833 DZD | 0.3468 MUR = | 1 DZD | 2024-06-20 |
| 1 MUR = | 2.8793 DZD | 0.3473 MUR = | 1 DZD | 2024-06-19 |
| 1 MUR = | 2.8851 DZD | 0.3466 MUR = | 1 DZD | 2024-06-18 |
| 1 MUR = | 2.8613 DZD | 0.3495 MUR = | 1 DZD | 2024-06-17 |
| 1 MUR = | 2.8841 DZD | 0.3467 MUR = | 1 DZD | 2024-06-16 |
| 1 MUR = | 2.8841 DZD | 0.3467 MUR = | 1 DZD | 2024-06-15 |
| 1 MUR = | 2.8859 DZD | 0.3465 MUR = | 1 DZD | 2024-06-14 |
| 1 MUR = | 2.9042 DZD | 0.3443 MUR = | 1 DZD | 2024-06-13 |
| 1 MUR = | 2.8902 DZD | 0.346 MUR = | 1 DZD | 2024-06-12 |
| 1 MUR = | 2.8958 DZD | 0.3453 MUR = | 1 DZD | 2024-06-11 |
| 1 MUR = | 2.8957 DZD | 0.3453 MUR = | 1 DZD | 2024-06-10 |
| 1 MUR = | 2.9373 DZD | 0.3405 MUR = | 1 DZD | 2024-06-09 |
| 1 MUR = | 2.937 DZD | 0.3405 MUR = | 1 DZD | 2024-06-08 |
| 1 MUR = | 2.9038 DZD | 0.3444 MUR = | 1 DZD | 2024-06-07 |
| 1 MUR = | 2.9117 DZD | 0.3434 MUR = | 1 DZD | 2024-06-06 |
| 1 MUR = | 2.9336 DZD | 0.3409 MUR = | 1 DZD | 2024-06-05 |
| 1 MUR = | 2.9198 DZD | 0.3425 MUR = | 1 DZD | 2024-06-04 |
| 1 MUR = | 2.9095 DZD | 0.3437 MUR = | 1 DZD | 2024-06-03 |
| 1 MUR = | 2.9218 DZD | 0.3423 MUR = | 1 DZD | 2024-06-02 |
| 1 MUR = | 2.9218 DZD | 0.3423 MUR = | 1 DZD | 2024-06-01 |
| 1 MUR = | 2.9121 DZD | 0.3434 MUR = | 1 DZD | 2024-05-31 |
| 1 MUR = | 2.9148 DZD | 0.3431 MUR = | 1 DZD | 2024-05-30 |
| 1 MUR = | 2.9102 DZD | 0.3436 MUR = | 1 DZD | 2024-05-29 |
| 1 MUR = | 2.9325 DZD | 0.341 MUR = | 1 DZD | 2024-05-28 |
| 1 MUR = | 2.9192 DZD | 0.3426 MUR = | 1 DZD | 2024-05-27 |
| 1 MUR = | 2.9176 DZD | 0.3427 MUR = | 1 DZD | 2024-05-26 |
| 1 MUR = | 2.9176 DZD | 0.3427 MUR = | 1 DZD | 2024-05-25 |
| 1 MUR = | 2.9198 DZD | 0.3425 MUR = | 1 DZD | 2024-05-24 |
| 1 MUR = | 2.9078 DZD | 0.3439 MUR = | 1 DZD | 2024-05-23 |
| 1 MUR = | 2.9231 DZD | 0.3421 MUR = | 1 DZD | 2024-05-22 |
| 1 MUR = | 2.9113 DZD | 0.3435 MUR = | 1 DZD | 2024-05-21 |
| 1 MUR = | 2.9277 DZD | 0.3416 MUR = | 1 DZD | 2024-05-20 |
| 1 MUR = | 2.9301 DZD | 0.3413 MUR = | 1 DZD | 2024-05-19 |
| 1 MUR = | 2.9359 DZD | 0.3406 MUR = | 1 DZD | 2024-05-18 |
| 1 MUR = | 2.9336 DZD | 0.3409 MUR = | 1 DZD | 2024-05-17 |
| 1 MUR = | 2.9214 DZD | 0.3423 MUR = | 1 DZD | 2024-05-16 |
| 1 MUR = | 2.9168 DZD | 0.3428 MUR = | 1 DZD | 2024-05-15 |
| 1 MUR = | 2.9093 DZD | 0.3437 MUR = | 1 DZD | 2024-05-14 |
| 1 MUR = | 2.9144 DZD | 0.3431 MUR = | 1 DZD | 2024-05-13 |
| 1 MUR = | 2.9151 DZD | 0.343 MUR = | 1 DZD | 2024-05-12 |
| 1 MUR = | 2.9199 DZD | 0.3425 MUR = | 1 DZD | 2024-05-11 |
| 1 MUR = | 2.9035 DZD | 0.3444 MUR = | 1 DZD | 2024-05-10 |
| 1 MUR = | 2.9188 DZD | 0.3426 MUR = | 1 DZD | 2024-05-09 |
| 1 MUR = | 2.9105 DZD | 0.3436 MUR = | 1 DZD | 2024-05-08 |
| 1 MUR = | 2.9127 DZD | 0.3433 MUR = | 1 DZD | 2024-05-07 |
| 1 MUR = | 2.9055 DZD | 0.3442 MUR = | 1 DZD | 2024-05-06 |
| 1 MUR = | 2.9107 DZD | 0.3436 MUR = | 1 DZD | 2024-05-05 |
| 1 MUR = | 2.9107 DZD | 0.3436 MUR = | 1 DZD | 2024-05-04 |
| 1 MUR = | 2.9071 DZD | 0.344 MUR = | 1 DZD | 2024-05-03 |
| 1 MUR = | 2.9033 DZD | 0.3444 MUR = | 1 DZD | 2024-05-02 |
| 1 MUR = | 2.9074 DZD | 0.344 MUR = | 1 DZD | 2024-05-01 |
| 1 MUR = | 2.8945 DZD | 0.3455 MUR = | 1 DZD | 2024-04-30 |
| 1 MUR = | 2.8998 DZD | 0.3449 MUR = | 1 DZD | 2024-04-29 |
| 1 MUR = | 2.8784 DZD | 0.3474 MUR = | 1 DZD | 2024-04-28 |
| 1 MUR = | 2.8973 DZD | 0.3452 MUR = | 1 DZD | 2024-04-27 |
| 1 MUR = | 2.8977 DZD | 0.3451 MUR = | 1 DZD | 2024-04-26 |
| 1 MUR = | 2.8961 DZD | 0.3453 MUR = | 1 DZD | 2024-04-25 |
| 1 MUR = | 2.8947 DZD | 0.3455 MUR = | 1 DZD | 2024-04-24 |
| 1 MUR = | 2.8925 DZD | 0.3457 MUR = | 1 DZD | 2024-04-23 |
| 1 MUR = | 2.8899 DZD | 0.346 MUR = | 1 DZD | 2024-04-22 |
| 1 MUR = | 2.8827 DZD | 0.3469 MUR = | 1 DZD | 2024-04-21 |
| 1 MUR = | 2.8827 DZD | 0.3469 MUR = | 1 DZD | 2024-04-20 |
| 1 MUR = | 2.8858 DZD | 0.3465 MUR = | 1 DZD | 2024-04-19 |
| 1 MUR = | 2.888 DZD | 0.3463 MUR = | 1 DZD | 2024-04-18 |
| 1 MUR = | 2.8892 DZD | 0.3461 MUR = | 1 DZD | 2024-04-17 |
| 1 MUR = | 2.8879 DZD | 0.3463 MUR = | 1 DZD | 2024-04-16 |
| 1 MUR = | 2.8277 DZD | 0.3536 MUR = | 1 DZD | 2024-04-15 |
| 1 MUR = | 2.902 DZD | 0.3446 MUR = | 1 DZD | 2024-04-14 |
| 1 MUR = | 2.902 DZD | 0.3446 MUR = | 1 DZD | 2024-04-13 |
| 1 MUR = | 2.9122 DZD | 0.3434 MUR = | 1 DZD | 2024-04-12 |
| 1 MUR = | 2.9181 DZD | 0.3427 MUR = | 1 DZD | 2024-04-11 |
| 1 MUR = | 2.9088 DZD | 0.3438 MUR = | 1 DZD | 2024-04-10 |
| 1 MUR = | 2.9104 DZD | 0.3436 MUR = | 1 DZD | 2024-04-09 |
| 1 MUR = | 2.9153 DZD | 0.343 MUR = | 1 DZD | 2024-04-08 |
| 1 MUR = | 2.9083 DZD | 0.3438 MUR = | 1 DZD | 2024-04-07 |
| 1 MUR = | 2.9083 DZD | 0.3438 MUR = | 1 DZD | 2024-04-06 |
| 1 MUR = | 2.9032 DZD | 0.3445 MUR = | 1 DZD | 2024-04-05 |
| 1 MUR = | 2.9167 DZD | 0.3429 MUR = | 1 DZD | 2024-04-04 |
| 1 MUR = | 2.9075 DZD | 0.3439 MUR = | 1 DZD | 2024-04-03 |
| 1 MUR = | 2.9025 DZD | 0.3445 MUR = | 1 DZD | 2024-04-02 |
| 1 MUR = | 2.9025 DZD | 0.3445 MUR = | 1 DZD | 2024-04-01 |
| 1 MUR = | 2.9016 DZD | 0.3446 MUR = | 1 DZD | 2024-03-31 |
| 1 MUR = | 2.9043 DZD | 0.3443 MUR = | 1 DZD | 2024-03-30 |
| 1 MUR = | 2.9074 DZD | 0.3439 MUR = | 1 DZD | 2024-03-29 |
| 1 MUR = | 2.9059 DZD | 0.3441 MUR = | 1 DZD | 2024-03-28 |
| 1 MUR = | 2.9107 DZD | 0.3436 MUR = | 1 DZD | 2024-03-27 |
| 1 MUR = | 2.9104 DZD | 0.3436 MUR = | 1 DZD | 2024-03-26 |
| 1 MUR = | 2.9099 DZD | 0.3437 MUR = | 1 DZD | 2024-03-25 |
| 1 MUR = | 2.9089 DZD | 0.3438 MUR = | 1 DZD | 2024-03-24 |
| 1 MUR = | 2.9124 DZD | 0.3434 MUR = | 1 DZD | 2024-03-23 |
| 1 MUR = | 2.9094 DZD | 0.3437 MUR = | 1 DZD | 2024-03-22 |
| 1 MUR = | 2.9162 DZD | 0.3429 MUR = | 1 DZD | 2024-03-21 |
| 1 MUR = | 2.9192 DZD | 0.3426 MUR = | 1 DZD | 2024-03-20 |
| 1 MUR = | 2.925 DZD | 0.3419 MUR = | 1 DZD | 2024-03-19 |
| 1 MUR = | 2.9286 DZD | 0.3415 MUR = | 1 DZD | 2024-03-18 |
| 1 MUR = | 2.9125 DZD | 0.3433 MUR = | 1 DZD | 2024-03-17 |
| 1 MUR = | 2.9229 DZD | 0.3421 MUR = | 1 DZD | 2024-03-16 |
| 1 MUR = | 2.9254 DZD | 0.3418 MUR = | 1 DZD | 2024-03-15 |
| 1 MUR = | 2.936 DZD | 0.3406 MUR = | 1 DZD | 2024-03-14 |
| 1 MUR = | 2.935 DZD | 0.3407 MUR = | 1 DZD | 2024-03-13 |
| 1 MUR = | 2.9338 DZD | 0.3409 MUR = | 1 DZD | 2024-03-12 |
| 1 MUR = | 2.9363 DZD | 0.3406 MUR = | 1 DZD | 2024-03-11 |
| 1 MUR = | 2.9342 DZD | 0.3408 MUR = | 1 DZD | 2024-03-10 |
| 1 MUR = | 2.9411 DZD | 0.34 MUR = | 1 DZD | 2024-03-09 |
| 1 MUR = | 2.9411 DZD | 0.34 MUR = | 1 DZD | 2024-03-08 |
| 1 MUR = | 2.9408 DZD | 0.34 MUR = | 1 DZD | 2024-03-07 |
| 1 MUR = | 2.9307 DZD | 0.3412 MUR = | 1 DZD | 2024-03-06 |
| 1 MUR = | 2.938 DZD | 0.3404 MUR = | 1 DZD | 2024-03-05 |
| 1 MUR = | 2.9363 DZD | 0.3406 MUR = | 1 DZD | 2024-03-04 |
| 1 MUR = | 2.9437 DZD | 0.3397 MUR = | 1 DZD | 2024-03-03 |
| 1 MUR = | 2.9437 DZD | 0.3397 MUR = | 1 DZD | 2024-03-02 |
| 1 MUR = | 2.9413 DZD | 0.34 MUR = | 1 DZD | 2024-03-01 |
| 1 MUR = | 2.9353 DZD | 0.3407 MUR = | 1 DZD | 2024-02-29 |
| 1 MUR = | 2.9459 DZD | 0.3395 MUR = | 1 DZD | 2024-02-28 |
| 1 MUR = | 2.9399 DZD | 0.3402 MUR = | 1 DZD | 2024-02-27 |
| 1 MUR = | 2.9414 DZD | 0.34 MUR = | 1 DZD | 2024-02-26 |
| 1 MUR = | 2.9482 DZD | 0.3392 MUR = | 1 DZD | 2024-02-25 |
| 1 MUR = | 2.9482 DZD | 0.3392 MUR = | 1 DZD | 2024-02-24 |
| 1 MUR = | 2.9405 DZD | 0.3401 MUR = | 1 DZD | 2024-02-23 |
| 1 MUR = | 2.9354 DZD | 0.3407 MUR = | 1 DZD | 2024-02-22 |
| 1 MUR = | 2.9354 DZD | 0.3407 MUR = | 1 DZD | 2024-02-21 |
| 1 MUR = | 2.9333 DZD | 0.3409 MUR = | 1 DZD | 2024-02-20 |
| 1 MUR = | 2.8511 DZD | 0.3507 MUR = | 1 DZD | 2024-02-19 |
| 1 MUR = | 2.8481 DZD | 0.3511 MUR = | 1 DZD | 2024-02-18 |
| 1 MUR = | 2.8738 DZD | 0.348 MUR = | 1 DZD | 2024-02-17 |
| 1 MUR = | 2.8672 DZD | 0.3488 MUR = | 1 DZD | 2024-02-16 |
| 1 MUR = | 2.9455 DZD | 0.3395 MUR = | 1 DZD | 2024-02-15 |
| 1 MUR = | 2.8868 DZD | 0.3464 MUR = | 1 DZD | 2024-02-14 |
| 1 MUR = | 2.8962 DZD | 0.3453 MUR = | 1 DZD | 2024-02-13 |
| 1 MUR = | 2.9659 DZD | 0.3372 MUR = | 1 DZD | 2024-02-12 |
| 1 MUR = | 2.9525 DZD | 0.3387 MUR = | 1 DZD | 2024-02-11 |
| 1 MUR = | 2.9596 DZD | 0.3379 MUR = | 1 DZD | 2024-02-10 |
| 1 MUR = | 2.9664 DZD | 0.3371 MUR = | 1 DZD | 2024-02-09 |
| 1 MUR = | 2.969 DZD | 0.3368 MUR = | 1 DZD | 2024-02-08 |
| 1 MUR = | 2.9637 DZD | 0.3374 MUR = | 1 DZD | 2024-02-07 |
| 1 MUR = | 2.9158 DZD | 0.343 MUR = | 1 DZD | 2024-02-06 |
| 1 MUR = | 2.9727 DZD | 0.3364 MUR = | 1 DZD | 2024-02-05 |
| 1 MUR = | 2.9177 DZD | 0.3427 MUR = | 1 DZD | 2024-02-04 |
| 1 MUR = | 2.9177 DZD | 0.3427 MUR = | 1 DZD | 2024-02-03 |
| 1 MUR = | 2.9178 DZD | 0.3427 MUR = | 1 DZD | 2024-02-02 |
| 1 MUR = | 2.9979 DZD | 0.3336 MUR = | 1 DZD | 2024-02-01 |
| 1 MUR = | 2.9853 DZD | 0.335 MUR = | 1 DZD | 2024-01-31 |
| 1 MUR = | 3.0006 DZD | 0.3333 MUR = | 1 DZD | 2024-01-30 |
| 1 MUR = | 2.9331 DZD | 0.3409 MUR = | 1 DZD | 2024-01-29 |
| 1 MUR = | 2.9451 DZD | 0.3395 MUR = | 1 DZD | 2024-01-28 |
| 1 MUR = | 2.9451 DZD | 0.3395 MUR = | 1 DZD | 2024-01-27 |
| 1 MUR = | 3.0083 DZD | 0.3324 MUR = | 1 DZD | 2024-01-26 |
| 1 MUR = | 3.0164 DZD | 0.3315 MUR = | 1 DZD | 2024-01-25 |
| 1 MUR = | 3.0218 DZD | 0.3309 MUR = | 1 DZD | 2024-01-24 |
| 1 MUR = | 3.0334 DZD | 0.3297 MUR = | 1 DZD | 2024-01-23 |
| 1 MUR = | 3.0284 DZD | 0.3302 MUR = | 1 DZD | 2024-01-22 |
| 1 MUR = | 3.0351 DZD | 0.3295 MUR = | 1 DZD | 2024-01-21 |
| 1 MUR = | 3.0357 DZD | 0.3294 MUR = | 1 DZD | 2024-01-20 |
| 1 MUR = | 3.0376 DZD | 0.3292 MUR = | 1 DZD | 2024-01-19 |
| 1 MUR = | 3.0402 DZD | 0.3289 MUR = | 1 DZD | 2024-01-18 |
| 1 MUR = | 3.0405 DZD | 0.3289 MUR = | 1 DZD | 2024-01-17 |
| 1 MUR = | 2.9653 DZD | 0.3372 MUR = | 1 DZD | 2024-01-16 |
| 1 MUR = | 2.9579 DZD | 0.3381 MUR = | 1 DZD | 2024-01-15 |
| 1 MUR = | 3.0396 DZD | 0.329 MUR = | 1 DZD | 2024-01-14 |
| 1 MUR = | 3.0396 DZD | 0.329 MUR = | 1 DZD | 2024-01-13 |
| 1 MUR = | 3.0458 DZD | 0.3283 MUR = | 1 DZD | 2024-01-12 |
| 1 MUR = | 3.0387 DZD | 0.3291 MUR = | 1 DZD | 2024-01-11 |
| 1 MUR = | 3.0423 DZD | 0.3287 MUR = | 1 DZD | 2024-01-10 |
| 1 MUR = | 2.9707 DZD | 0.3366 MUR = | 1 DZD | 2024-01-09 |
| 1 MUR = | 3.0235 DZD | 0.3307 MUR = | 1 DZD | 2024-01-08 |
| 1 MUR = | 3.0034 DZD | 0.333 MUR = | 1 DZD | 2024-01-07 |
| 1 MUR = | 2.9988 DZD | 0.3335 MUR = | 1 DZD | 2024-01-06 |
| 1 MUR = | 3.0062 DZD | 0.3326 MUR = | 1 DZD | 2024-01-05 |
| 1 MUR = | 3.0032 DZD | 0.333 MUR = | 1 DZD | 2024-01-04 |
| 1 MUR = | 3.0524 DZD | 0.3276 MUR = | 1 DZD | 2024-01-03 |
| 1 MUR = | 3.0591 DZD | 0.3269 MUR = | 1 DZD | 2024-01-02 |
| 1 MUR = | 3.0326 DZD | 0.3297 MUR = | 1 DZD | 2024-01-01 |
| 1 MUR = | 3.0351 DZD | 0.3295 MUR = | 1 DZD | 2023-12-31 |
| 1 MUR = | 3.0514 DZD | 0.3277 MUR = | 1 DZD | 2023-12-30 |
| 1 MUR = | 3.0491 DZD | 0.328 MUR = | 1 DZD | 2023-12-29 |
| 1 MUR = | 2.9982 DZD | 0.3335 MUR = | 1 DZD | 2023-12-28 |
| 1 MUR = | 3.0003 DZD | 0.3333 MUR = | 1 DZD | 2023-12-27 |
| 1 MUR = | 3.0496 DZD | 0.3279 MUR = | 1 DZD | 2023-12-26 |
| 1 MUR = | 3.054 DZD | 0.3274 MUR = | 1 DZD | 2023-12-25 |
| 1 MUR = | 3.0502 DZD | 0.3278 MUR = | 1 DZD | 2023-12-24 |
| 1 MUR = | 3.054 DZD | 0.3274 MUR = | 1 DZD | 2023-12-23 |
| 1 MUR = | 3.0508 DZD | 0.3278 MUR = | 1 DZD | 2023-12-22 |
| 1 MUR = | 3.0577 DZD | 0.327 MUR = | 1 DZD | 2023-12-21 |
| 1 MUR = | 3.058 DZD | 0.327 MUR = | 1 DZD | 2023-12-20 |
| 1 MUR = | 3.0462 DZD | 0.3283 MUR = | 1 DZD | 2023-12-19 |
| 1 MUR = | 3.0181 DZD | 0.3313 MUR = | 1 DZD | 2023-12-18 |
| 1 MUR = | 3.0512 DZD | 0.3277 MUR = | 1 DZD | 2023-12-17 |
| 1 MUR = | 3.0512 DZD | 0.3277 MUR = | 1 DZD | 2023-12-16 |
| 1 MUR = | 3.0512 DZD | 0.3277 MUR = | 1 DZD | 2023-12-15 |
| 1 MUR = | 3.0545 DZD | 0.3274 MUR = | 1 DZD | 2023-12-14 |
| 1 MUR = | 3.0172 DZD | 0.3314 MUR = | 1 DZD | 2023-12-13 |
| 1 MUR = | 3.0416 DZD | 0.3288 MUR = | 1 DZD | 2023-12-12 |
| 1 MUR = | 3.0553 DZD | 0.3273 MUR = | 1 DZD | 2023-12-11 |
| 1 MUR = | 3.0537 DZD | 0.3275 MUR = | 1 DZD | 2023-12-10 |
| 1 MUR = | 3.0537 DZD | 0.3275 MUR = | 1 DZD | 2023-12-09 |
| 1 MUR = | 3.0537 DZD | 0.3275 MUR = | 1 DZD | 2023-12-08 |
| 1 MUR = | 3.0534 DZD | 0.3275 MUR = | 1 DZD | 2023-12-07 |
| 1 MUR = | 3.0489 DZD | 0.328 MUR = | 1 DZD | 2023-12-06 |
| 1 MUR = | 3.0339 DZD | 0.3296 MUR = | 1 DZD | 2023-12-05 |
| 1 MUR = | 3.0439 DZD | 0.3285 MUR = | 1 DZD | 2023-12-04 |
| 1 MUR = | 3.0408 DZD | 0.3289 MUR = | 1 DZD | 2023-12-03 |
| 1 MUR = | 3.0393 DZD | 0.329 MUR = | 1 DZD | 2023-12-02 |
| 1 MUR = | 3.0473 DZD | 0.3282 MUR = | 1 DZD | 2023-12-01 |
| 1 MUR = | 3.0452 DZD | 0.3284 MUR = | 1 DZD | 2023-11-30 |
| 1 MUR = | 3.041 DZD | 0.3288 MUR = | 1 DZD | 2023-11-29 |
| 1 MUR = | 3.0443 DZD | 0.3285 MUR = | 1 DZD | 2023-11-28 |
| 1 MUR = | 3.0409 DZD | 0.3288 MUR = | 1 DZD | 2023-11-27 |
| 1 MUR = | 3.0409 DZD | 0.3288 MUR = | 1 DZD | 2023-11-26 |
| 1 MUR = | 3.0418 DZD | 0.3287 MUR = | 1 DZD | 2023-11-25 |
| 1 MUR = | 3.0439 DZD | 0.3285 MUR = | 1 DZD | 2023-11-24 |
| 1 MUR = | 3.0389 DZD | 0.3291 MUR = | 1 DZD | 2023-11-23 |