Last Year History for MUR/EEK
| MUR | EEK | MUR | EEK | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0018 EEK | 551.3276 MUR = | 1 EEK | 2024-12-24 |
| 1 MUR = | 0.0018 EEK | 548.753 MUR = | 1 EEK | 2024-12-23 |
| 1 MUR = | 0.0018 EEK | 552.8971 MUR = | 1 EEK | 2024-12-22 |
| 1 MUR = | 0.0018 EEK | 552.8971 MUR = | 1 EEK | 2024-12-21 |
| 1 MUR = | 0.0018 EEK | 552.8385 MUR = | 1 EEK | 2024-12-20 |
| 1 MUR = | 0.0018 EEK | 551.5653 MUR = | 1 EEK | 2024-12-19 |
| 1 MUR = | 0.0018 EEK | 545.5929 MUR = | 1 EEK | 2024-12-18 |
| 1 MUR = | 0.0018 EEK | 544.6945 MUR = | 1 EEK | 2024-12-17 |
| 1 MUR = | 0.0018 EEK | 546.7642 MUR = | 1 EEK | 2024-12-16 |
| 1 MUR = | 0.0018 EEK | 551.1015 MUR = | 1 EEK | 2024-12-15 |
| 1 MUR = | 0.0018 EEK | 551.1015 MUR = | 1 EEK | 2024-12-14 |
| 1 MUR = | 0.0018 EEK | 545.0084 MUR = | 1 EEK | 2024-12-10 |
| 1 MUR = | 0.0018 EEK | 545.8459 MUR = | 1 EEK | 2024-12-09 |
| 1 MUR = | 0.0018 EEK | 545.8693 MUR = | 1 EEK | 2024-12-08 |
| 1 MUR = | 0.0018 EEK | 545.8693 MUR = | 1 EEK | 2024-12-07 |
| 1 MUR = | 0.0018 EEK | 544.4239 MUR = | 1 EEK | 2024-12-06 |
| 1 MUR = | 0.0018 EEK | 546.1809 MUR = | 1 EEK | 2024-12-05 |
| 1 MUR = | 0.0018 EEK | 546.6529 MUR = | 1 EEK | 2024-12-04 |
| 1 MUR = | 0.0018 EEK | 547.5829 MUR = | 1 EEK | 2024-12-03 |
| 1 MUR = | 0.0018 EEK | 545.8412 MUR = | 1 EEK | 2024-12-02 |
| 1 MUR = | 0.0018 EEK | 544.0737 MUR = | 1 EEK | 2024-12-01 |
| 1 MUR = | 0.0018 EEK | 544.0737 MUR = | 1 EEK | 2024-11-30 |
| 1 MUR = | 0.0018 EEK | 544.0667 MUR = | 1 EEK | 2024-11-29 |
| 1 MUR = | 0.0018 EEK | 544.6781 MUR = | 1 EEK | 2024-11-28 |
| 1 MUR = | 0.0018 EEK | 547.2374 MUR = | 1 EEK | 2024-11-27 |
| 1 MUR = | 0.0018 EEK | 554.2605 MUR = | 1 EEK | 2024-11-26 |
| 1 MUR = | 0.0018 EEK | 548.5235 MUR = | 1 EEK | 2024-11-25 |
| 1 MUR = | 0.0018 EEK | 548.7589 MUR = | 1 EEK | 2024-11-24 |
| 1 MUR = | 0.0018 EEK | 548.7589 MUR = | 1 EEK | 2024-11-23 |
| 1 MUR = | 0.0018 EEK | 548.7601 MUR = | 1 EEK | 2024-11-22 |
| 1 MUR = | 0.0018 EEK | 543.5033 MUR = | 1 EEK | 2024-11-21 |
| 1 MUR = | 0.0018 EEK | 542.332 MUR = | 1 EEK | 2024-11-20 |
| 1 MUR = | 0.0018 EEK | 542.079 MUR = | 1 EEK | 2024-11-19 |
| 1 MUR = | 0.0018 EEK | 551.098 MUR = | 1 EEK | 2024-11-18 |
| 1 MUR = | 0.0018 EEK | 552.9756 MUR = | 1 EEK | 2024-11-17 |
| 1 MUR = | 0.0018 EEK | 552.9756 MUR = | 1 EEK | 2024-11-16 |
| 1 MUR = | 0.0018 EEK | 551.5079 MUR = | 1 EEK | 2024-11-15 |
| 1 MUR = | 0.0018 EEK | 552.7378 MUR = | 1 EEK | 2024-11-14 |
| 1 MUR = | 0.0018 EEK | 552.7378 MUR = | 1 EEK | 2024-11-13 |
| 1 MUR = | 0.0018 EEK | 551.8054 MUR = | 1 EEK | 2024-11-12 |
| 1 MUR = | 0.0018 EEK | 547.6965 MUR = | 1 EEK | 2024-11-11 |
| 1 MUR = | 0.0018 EEK | 543.5267 MUR = | 1 EEK | 2024-11-10 |
| 1 MUR = | 0.0018 EEK | 543.5267 MUR = | 1 EEK | 2024-11-09 |
| 1 MUR = | 0.0018 EEK | 543.4716 MUR = | 1 EEK | 2024-11-08 |
| 1 MUR = | 0.0018 EEK | 544.0725 MUR = | 1 EEK | 2024-11-07 |
| 1 MUR = | 0.0018 EEK | 544.8889 MUR = | 1 EEK | 2024-11-06 |
| 1 MUR = | 0.0019 EEK | 539.1472 MUR = | 1 EEK | 2024-11-05 |
| 1 MUR = | 0.0019 EEK | 536.8093 MUR = | 1 EEK | 2024-11-04 |
| 1 MUR = | 0.0019 EEK | 537.163 MUR = | 1 EEK | 2024-11-03 |
| 1 MUR = | 0.0019 EEK | 537.163 MUR = | 1 EEK | 2024-11-02 |
| 1 MUR = | 0.0019 EEK | 537.1595 MUR = | 1 EEK | 2024-11-01 |
| 1 MUR = | 0.0019 EEK | 540.0796 MUR = | 1 EEK | 2024-10-31 |
| 1 MUR = | 0.0019 EEK | 540.0878 MUR = | 1 EEK | 2024-10-30 |
| 1 MUR = | 0.0018 EEK | 541.3715 MUR = | 1 EEK | 2024-10-29 |
| 1 MUR = | 0.0018 EEK | 541.4933 MUR = | 1 EEK | 2024-10-28 |
| 1 MUR = | 0.0019 EEK | 540.0913 MUR = | 1 EEK | 2024-10-27 |
| 1 MUR = | 0.0019 EEK | 540.0913 MUR = | 1 EEK | 2024-10-26 |
| 1 MUR = | 0.0019 EEK | 540.0831 MUR = | 1 EEK | 2024-10-25 |
| 1 MUR = | 0.0018 EEK | 541.0213 MUR = | 1 EEK | 2024-10-24 |
| 1 MUR = | 0.0019 EEK | 540.2025 MUR = | 1 EEK | 2024-10-23 |
| 1 MUR = | 0.0019 EEK | 539.6169 MUR = | 1 EEK | 2024-10-22 |
| 1 MUR = | 0.0019 EEK | 537.6561 MUR = | 1 EEK | 2024-10-21 |
| 1 MUR = | 0.0018 EEK | 543.9566 MUR = | 1 EEK | 2024-10-20 |
| 1 MUR = | 0.0018 EEK | 543.9566 MUR = | 1 EEK | 2024-10-19 |
| 1 MUR = | 0.0018 EEK | 543.953 MUR = | 1 EEK | 2024-10-18 |
| 1 MUR = | 0.0018 EEK | 543.3674 MUR = | 1 EEK | 2024-10-17 |
| 1 MUR = | 0.0018 EEK | 542.9 MUR = | 1 EEK | 2024-10-16 |
| 1 MUR = | 0.0018 EEK | 542.5451 MUR = | 1 EEK | 2024-10-15 |
| 1 MUR = | 0.0018 EEK | 541.3703 MUR = | 1 EEK | 2024-10-14 |
| 1 MUR = | 0.0019 EEK | 540.0128 MUR = | 1 EEK | 2024-10-13 |
| 1 MUR = | 0.0019 EEK | 540.0128 MUR = | 1 EEK | 2024-10-12 |
| 1 MUR = | 0.0019 EEK | 539.9929 MUR = | 1 EEK | 2024-10-11 |
| 1 MUR = | 0.0019 EEK | 540.0889 MUR = | 1 EEK | 2024-10-10 |
| 1 MUR = | 0.0019 EEK | 539.0301 MUR = | 1 EEK | 2024-10-09 |
| 1 MUR = | 0.0018 EEK | 541.9618 MUR = | 1 EEK | 2024-10-08 |
| 1 MUR = | 0.0018 EEK | 545.5976 MUR = | 1 EEK | 2024-10-07 |
| 1 MUR = | 0.0018 EEK | 544.5422 MUR = | 1 EEK | 2024-10-06 |
| 1 MUR = | 0.0018 EEK | 544.5422 MUR = | 1 EEK | 2024-10-05 |
| 1 MUR = | 0.0018 EEK | 544.5352 MUR = | 1 EEK | 2024-10-04 |
| 1 MUR = | 0.0018 EEK | 543.1296 MUR = | 1 EEK | 2024-10-03 |
| 1 MUR = | 0.0018 EEK | 541.7252 MUR = | 1 EEK | 2024-10-02 |
| 1 MUR = | 0.0019 EEK | 539.0312 MUR = | 1 EEK | 2024-10-01 |
| 1 MUR = | 0.0019 EEK | 537.58 MUR = | 1 EEK | 2024-09-30 |
| 1 MUR = | 0.0019 EEK | 538.2172 MUR = | 1 EEK | 2024-09-29 |
| 1 MUR = | 0.0019 EEK | 538.2172 MUR = | 1 EEK | 2024-09-28 |
| 1 MUR = | 0.0019 EEK | 538.2125 MUR = | 1 EEK | 2024-09-27 |
| 1 MUR = | 0.0019 EEK | 536.3384 MUR = | 1 EEK | 2024-09-26 |
| 1 MUR = | 0.0019 EEK | 535.6321 MUR = | 1 EEK | 2024-09-25 |
| 1 MUR = | 0.0019 EEK | 537.2743 MUR = | 1 EEK | 2024-09-24 |
| 1 MUR = | 0.0019 EEK | 535.2807 MUR = | 1 EEK | 2024-09-23 |
| 1 MUR = | 0.0019 EEK | 537.3973 MUR = | 1 EEK | 2024-09-22 |
| 1 MUR = | 0.0019 EEK | 537.3973 MUR = | 1 EEK | 2024-09-21 |
| 1 MUR = | 0.0019 EEK | 537.3914 MUR = | 1 EEK | 2024-09-20 |
| 1 MUR = | 0.0019 EEK | 538.2137 MUR = | 1 EEK | 2024-09-19 |
| 1 MUR = | 0.0019 EEK | 537.8611 MUR = | 1 EEK | 2024-09-18 |
| 1 MUR = | 0.0019 EEK | 535.8535 MUR = | 1 EEK | 2024-09-17 |
| 1 MUR = | 0.0019 EEK | 538.216 MUR = | 1 EEK | 2024-09-16 |
| 1 MUR = | 0.0019 EEK | 538.2172 MUR = | 1 EEK | 2024-09-15 |
| 1 MUR = | 0.0019 EEK | 538.2172 MUR = | 1 EEK | 2024-09-14 |
| 1 MUR = | 0.0019 EEK | 538.209 MUR = | 1 EEK | 2024-09-13 |
| 1 MUR = | 0.0018 EEK | 540.5492 MUR = | 1 EEK | 2024-09-12 |
| 1 MUR = | 0.0019 EEK | 539.3861 MUR = | 1 EEK | 2024-09-11 |
| 1 MUR = | 0.0019 EEK | 539.3873 MUR = | 1 EEK | 2024-09-10 |
| 1 MUR = | 0.0019 EEK | 539.6204 MUR = | 1 EEK | 2024-09-09 |
| 1 MUR = | 0.0019 EEK | 538.3343 MUR = | 1 EEK | 2024-09-08 |
| 1 MUR = | 0.0019 EEK | 538.3343 MUR = | 1 EEK | 2024-09-07 |
| 1 MUR = | 0.0019 EEK | 538.3308 MUR = | 1 EEK | 2024-09-06 |
| 1 MUR = | 0.0019 EEK | 539.4998 MUR = | 1 EEK | 2024-09-05 |
| 1 MUR = | 0.0019 EEK | 540.0854 MUR = | 1 EEK | 2024-09-04 |
| 1 MUR = | 0.0018 EEK | 546.1773 MUR = | 1 EEK | 2024-09-03 |
| 1 MUR = | 0.0018 EEK | 544.4239 MUR = | 1 EEK | 2024-09-02 |
| 1 MUR = | 0.0018 EEK | 544.0737 MUR = | 1 EEK | 2024-09-01 |
| 1 MUR = | 0.0018 EEK | 544.0737 MUR = | 1 EEK | 2024-08-31 |
| 1 MUR = | 0.0018 EEK | 544.0713 MUR = | 1 EEK | 2024-08-30 |
| 1 MUR = | 0.0018 EEK | 542.1926 MUR = | 1 EEK | 2024-08-29 |
| 1 MUR = | 0.0018 EEK | 541.0318 MUR = | 1 EEK | 2024-08-28 |
| 1 MUR = | 0.0018 EEK | 540.5539 MUR = | 1 EEK | 2024-08-27 |
| 1 MUR = | 0.0019 EEK | 540.0866 MUR = | 1 EEK | 2024-08-26 |
| 1 MUR = | 0.0018 EEK | 540.794 MUR = | 1 EEK | 2024-08-25 |
| 1 MUR = | 0.0018 EEK | 540.794 MUR = | 1 EEK | 2024-08-24 |
| 1 MUR = | 0.0019 EEK | 539.3873 MUR = | 1 EEK | 2024-08-23 |
| 1 MUR = | 0.0019 EEK | 540.0819 MUR = | 1 EEK | 2024-08-22 |
| 1 MUR = | 0.0019 EEK | 539.3861 MUR = | 1 EEK | 2024-08-21 |
| 1 MUR = | 0.0018 EEK | 540.7905 MUR = | 1 EEK | 2024-08-20 |
| 1 MUR = | 0.0018 EEK | 541.9642 MUR = | 1 EEK | 2024-08-19 |
| 1 MUR = | 0.0018 EEK | 541.4968 MUR = | 1 EEK | 2024-08-18 |
| 1 MUR = | 0.0018 EEK | 541.4968 MUR = | 1 EEK | 2024-08-17 |
| 1 MUR = | 0.0018 EEK | 541.4968 MUR = | 1 EEK | 2024-08-16 |
| 1 MUR = | 0.0018 EEK | 540.7917 MUR = | 1 EEK | 2024-08-15 |
| 1 MUR = | 0.0018 EEK | 541.3727 MUR = | 1 EEK | 2024-08-14 |
| 1 MUR = | 0.0018 EEK | 542.8977 MUR = | 1 EEK | 2024-08-13 |
| 1 MUR = | 0.0018 EEK | 543.4822 MUR = | 1 EEK | 2024-08-12 |
| 1 MUR = | 0.0018 EEK | 544.0737 MUR = | 1 EEK | 2024-08-11 |
| 1 MUR = | 0.0018 EEK | 544.0737 MUR = | 1 EEK | 2024-08-10 |
| 1 MUR = | 0.0018 EEK | 544.0631 MUR = | 1 EEK | 2024-08-09 |
| 1 MUR = | 0.0018 EEK | 542.8977 MUR = | 1 EEK | 2024-08-08 |
| 1 MUR = | 0.0018 EEK | 544.0737 MUR = | 1 EEK | 2024-08-07 |
| 1 MUR = | 0.0018 EEK | 541.7241 MUR = | 1 EEK | 2024-08-06 |
| 1 MUR = | 0.0018 EEK | 543.5314 MUR = | 1 EEK | 2024-08-05 |
| 1 MUR = | 0.0018 EEK | 547.5876 MUR = | 1 EEK | 2024-08-04 |
| 1 MUR = | 0.0018 EEK | 547.5876 MUR = | 1 EEK | 2024-08-03 |
| 1 MUR = | 0.0018 EEK | 547.5806 MUR = | 1 EEK | 2024-08-02 |
| 1 MUR = | 0.0018 EEK | 546.4128 MUR = | 1 EEK | 2024-08-01 |
| 1 MUR = | 0.0018 EEK | 546.4128 MUR = | 1 EEK | 2024-07-31 |
| 1 MUR = | 0.0018 EEK | 546.4057 MUR = | 1 EEK | 2024-07-30 |
| 1 MUR = | 0.0018 EEK | 545.2391 MUR = | 1 EEK | 2024-07-29 |
| 1 MUR = | 0.0018 EEK | 548.4075 MUR = | 1 EEK | 2024-07-28 |
| 1 MUR = | 0.0018 EEK | 548.4075 MUR = | 1 EEK | 2024-07-27 |
| 1 MUR = | 0.0018 EEK | 548.4028 MUR = | 1 EEK | 2024-07-26 |
| 1 MUR = | 0.0018 EEK | 548.2096 MUR = | 1 EEK | 2024-07-25 |
| 1 MUR = | 0.0018 EEK | 547.3486 MUR = | 1 EEK | 2024-07-24 |
| 1 MUR = | 0.0018 EEK | 545.4711 MUR = | 1 EEK | 2024-07-23 |
| 1 MUR = | 0.0018 EEK | 545.8447 MUR = | 1 EEK | 2024-07-22 |
| 1 MUR = | 0.0018 EEK | 546.6505 MUR = | 1 EEK | 2024-07-21 |
| 1 MUR = | 0.0018 EEK | 546.6505 MUR = | 1 EEK | 2024-07-20 |
| 1 MUR = | 0.0018 EEK | 546.6447 MUR = | 1 EEK | 2024-07-19 |
| 1 MUR = | 0.0018 EEK | 544.2951 MUR = | 1 EEK | 2024-07-18 |
| 1 MUR = | 0.0018 EEK | 545.4816 MUR = | 1 EEK | 2024-07-17 |
| 1 MUR = | 0.0018 EEK | 545.9443 MUR = | 1 EEK | 2024-07-16 |
| 1 MUR = | 0.0018 EEK | 545.9489 MUR = | 1 EEK | 2024-07-15 |
| 1 MUR = | 0.0018 EEK | 546.7677 MUR = | 1 EEK | 2024-07-14 |
| 1 MUR = | 0.0018 EEK | 546.7677 MUR = | 1 EEK | 2024-07-13 |
| 1 MUR = | 0.0018 EEK | 546.7607 MUR = | 1 EEK | 2024-07-12 |
| 1 MUR = | 0.0018 EEK | 547.3475 MUR = | 1 EEK | 2024-07-11 |
| 1 MUR = | 0.0018 EEK | 547.7047 MUR = | 1 EEK | 2024-07-10 |
| 1 MUR = | 0.0018 EEK | 547.6965 MUR = | 1 EEK | 2024-07-09 |
| 1 MUR = | 0.0018 EEK | 547.6953 MUR = | 1 EEK | 2024-07-08 |
| 1 MUR = | 0.0018 EEK | 548.7589 MUR = | 1 EEK | 2024-07-07 |
| 1 MUR = | 0.0018 EEK | 548.7589 MUR = | 1 EEK | 2024-07-06 |
| 1 MUR = | 0.0018 EEK | 552.1533 MUR = | 1 EEK | 2024-07-05 |
| 1 MUR = | 0.0018 EEK | 549.9314 MUR = | 1 EEK | 2024-07-04 |
| 1 MUR = | 0.0018 EEK | 551.4459 MUR = | 1 EEK | 2024-07-03 |
| 1 MUR = | 0.0018 EEK | 551.5618 MUR = | 1 EEK | 2024-07-02 |
| 1 MUR = | 0.0018 EEK | 545.4722 MUR = | 1 EEK | 2024-07-01 |
| 1 MUR = | 0.0018 EEK | 552.8971 MUR = | 1 EEK | 2024-06-30 |
| 1 MUR = | 0.0018 EEK | 552.8971 MUR = | 1 EEK | 2024-06-29 |
| 1 MUR = | 0.0018 EEK | 552.862 MUR = | 1 EEK | 2024-06-28 |
| 1 MUR = | 0.0018 EEK | 549.2579 MUR = | 1 EEK | 2024-06-27 |
| 1 MUR = | 0.0018 EEK | 550.8672 MUR = | 1 EEK | 2024-06-26 |
| 1 MUR = | 0.0018 EEK | 549.6936 MUR = | 1 EEK | 2024-06-25 |
| 1 MUR = | 0.0018 EEK | 550.5088 MUR = | 1 EEK | 2024-06-24 |
| 1 MUR = | 0.0018 EEK | 548.6418 MUR = | 1 EEK | 2024-06-23 |
| 1 MUR = | 0.0018 EEK | 548.6418 MUR = | 1 EEK | 2024-06-22 |
| 1 MUR = | 0.0018 EEK | 548.6382 MUR = | 1 EEK | 2024-06-21 |
| 1 MUR = | 0.0018 EEK | 546.4139 MUR = | 1 EEK | 2024-06-20 |
| 1 MUR = | 0.0018 EEK | 547.3486 MUR = | 1 EEK | 2024-06-19 |
| 1 MUR = | 0.0018 EEK | 546.7466 MUR = | 1 EEK | 2024-06-18 |
| 1 MUR = | 0.0018 EEK | 551.9144 MUR = | 1 EEK | 2024-06-17 |
| 1 MUR = | 0.0018 EEK | 546.6833 MUR = | 1 EEK | 2024-06-16 |
| 1 MUR = | 0.0018 EEK | 546.6833 MUR = | 1 EEK | 2024-06-15 |
| 1 MUR = | 0.0018 EEK | 547.5806 MUR = | 1 EEK | 2024-06-14 |
| 1 MUR = | 0.0018 EEK | 543.529 MUR = | 1 EEK | 2024-06-13 |
| 1 MUR = | 0.0018 EEK | 545.8002 MUR = | 1 EEK | 2024-06-12 |
| 1 MUR = | 0.0018 EEK | 545.4769 MUR = | 1 EEK | 2024-06-11 |
| 1 MUR = | 0.0018 EEK | 545.8482 MUR = | 1 EEK | 2024-06-10 |
| 1 MUR = | 0.0019 EEK | 536.3021 MUR = | 1 EEK | 2024-06-09 |
| 1 MUR = | 0.0019 EEK | 536.3431 MUR = | 1 EEK | 2024-06-08 |
| 1 MUR = | 0.0018 EEK | 542.5627 MUR = | 1 EEK | 2024-06-07 |
| 1 MUR = | 0.0018 EEK | 540.6734 MUR = | 1 EEK | 2024-06-06 |
| 1 MUR = | 0.0019 EEK | 536.691 MUR = | 1 EEK | 2024-06-05 |
| 1 MUR = | 0.0019 EEK | 539.4974 MUR = | 1 EEK | 2024-06-04 |
| 1 MUR = | 0.0018 EEK | 542.1106 MUR = | 1 EEK | 2024-06-03 |
| 1 MUR = | 0.0019 EEK | 538.4257 MUR = | 1 EEK | 2024-06-02 |
| 1 MUR = | 0.0019 EEK | 538.4257 MUR = | 1 EEK | 2024-06-01 |
| 1 MUR = | 0.0018 EEK | 541.4921 MUR = | 1 EEK | 2024-05-31 |
| 1 MUR = | 0.0018 EEK | 541.6046 MUR = | 1 EEK | 2024-05-30 |
| 1 MUR = | 0.0018 EEK | 541.7194 MUR = | 1 EEK | 2024-05-29 |
| 1 MUR = | 0.0019 EEK | 537.3879 MUR = | 1 EEK | 2024-05-28 |
| 1 MUR = | 0.0019 EEK | 540.0901 MUR = | 1 EEK | 2024-05-27 |
| 1 MUR = | 0.0019 EEK | 539.488 MUR = | 1 EEK | 2024-05-26 |
| 1 MUR = | 0.0019 EEK | 539.488 MUR = | 1 EEK | 2024-05-25 |
| 1 MUR = | 0.0019 EEK | 539.7328 MUR = | 1 EEK | 2024-05-24 |
| 1 MUR = | 0.0018 EEK | 541.9595 MUR = | 1 EEK | 2024-05-23 |
| 1 MUR = | 0.0019 EEK | 539.2643 MUR = | 1 EEK | 2024-05-22 |
| 1 MUR = | 0.0019 EEK | 540.3911 MUR = | 1 EEK | 2024-05-21 |
| 1 MUR = | 0.0019 EEK | 538.0977 MUR = | 1 EEK | 2024-05-20 |
| 1 MUR = | 0.0019 EEK | 537.163 MUR = | 1 EEK | 2024-05-19 |
| 1 MUR = | 0.0019 EEK | 537.163 MUR = | 1 EEK | 2024-05-18 |
| 1 MUR = | 0.0019 EEK | 537.1607 MUR = | 1 EEK | 2024-05-17 |
| 1 MUR = | 0.0019 EEK | 538.2172 MUR = | 1 EEK | 2024-05-16 |
| 1 MUR = | 0.0018 EEK | 540.6113 MUR = | 1 EEK | 2024-05-15 |
| 1 MUR = | 0.0018 EEK | 540.8737 MUR = | 1 EEK | 2024-05-14 |
| 1 MUR = | 0.0019 EEK | 539.9203 MUR = | 1 EEK | 2024-05-13 |
| 1 MUR = | 0.0019 EEK | 539.9156 MUR = | 1 EEK | 2024-05-12 |
| 1 MUR = | 0.0019 EEK | 539.9156 MUR = | 1 EEK | 2024-05-11 |
| 1 MUR = | 0.0018 EEK | 541.8306 MUR = | 1 EEK | 2024-05-10 |
| 1 MUR = | 0.0018 EEK | 540.9088 MUR = | 1 EEK | 2024-05-09 |
| 1 MUR = | 0.0018 EEK | 541.3902 MUR = | 1 EEK | 2024-05-08 |
| 1 MUR = | 0.0018 EEK | 540.9088 MUR = | 1 EEK | 2024-05-07 |
| 1 MUR = | 0.0018 EEK | 542.257 MUR = | 1 EEK | 2024-05-06 |
| 1 MUR = | 0.0018 EEK | 540.9932 MUR = | 1 EEK | 2024-05-05 |
| 1 MUR = | 0.0018 EEK | 540.9932 MUR = | 1 EEK | 2024-05-04 |
| 1 MUR = | 0.0018 EEK | 541.6104 MUR = | 1 EEK | 2024-05-03 |
| 1 MUR = | 0.0018 EEK | 542.8918 MUR = | 1 EEK | 2024-05-02 |
| 1 MUR = | 0.0018 EEK | 543.1308 MUR = | 1 EEK | 2024-05-01 |
| 1 MUR = | 0.0018 EEK | 543.1308 MUR = | 1 EEK | 2024-04-30 |
| 1 MUR = | 0.0018 EEK | 542.667 MUR = | 1 EEK | 2024-04-29 |
| 1 MUR = | 0.0018 EEK | 546.0028 MUR = | 1 EEK | 2024-04-28 |
| 1 MUR = | 0.0018 EEK | 542.4444 MUR = | 1 EEK | 2024-04-27 |
| 1 MUR = | 0.0018 EEK | 542.8965 MUR = | 1 EEK | 2024-04-26 |
| 1 MUR = | 0.0018 EEK | 543.8347 MUR = | 1 EEK | 2024-04-25 |
| 1 MUR = | 0.0018 EEK | 543.8582 MUR = | 1 EEK | 2024-04-24 |
| 1 MUR = | 0.0018 EEK | 545.1489 MUR = | 1 EEK | 2024-04-23 |
| 1 MUR = | 0.0018 EEK | 545.0716 MUR = | 1 EEK | 2024-04-22 |
| 1 MUR = | 0.0018 EEK | 546.8708 MUR = | 1 EEK | 2024-04-21 |
| 1 MUR = | 0.0018 EEK | 546.8708 MUR = | 1 EEK | 2024-04-20 |
| 1 MUR = | 0.0018 EEK | 546.2652 MUR = | 1 EEK | 2024-04-19 |
| 1 MUR = | 0.0018 EEK | 544.7765 MUR = | 1 EEK | 2024-04-18 |
| 1 MUR = | 0.0018 EEK | 546.6424 MUR = | 1 EEK | 2024-04-17 |
| 1 MUR = | 0.0018 EEK | 546.975 MUR = | 1 EEK | 2024-04-16 |
| 1 MUR = | 0.0018 EEK | 557.6608 MUR = | 1 EEK | 2024-04-15 |
| 1 MUR = | 0.0018 EEK | 543.6052 MUR = | 1 EEK | 2024-04-14 |
| 1 MUR = | 0.0018 EEK | 543.5923 MUR = | 1 EEK | 2024-04-13 |
| 1 MUR = | 0.0018 EEK | 542.2945 MUR = | 1 EEK | 2024-04-12 |
| 1 MUR = | 0.0019 EEK | 540.1405 MUR = | 1 EEK | 2024-04-11 |
| 1 MUR = | 0.0018 EEK | 542.2301 MUR = | 1 EEK | 2024-04-10 |
| 1 MUR = | 0.0018 EEK | 540.609 MUR = | 1 EEK | 2024-04-09 |
| 1 MUR = | 0.0019 EEK | 540.5317 MUR = | 1 EEK | 2024-04-08 |
| 1 MUR = | 0.0018 EEK | 542.6681 MUR = | 1 EEK | 2024-04-07 |
| 1 MUR = | 0.0018 EEK | 542.6681 MUR = | 1 EEK | 2024-04-06 |
| 1 MUR = | 0.0018 EEK | 542.6318 MUR = | 1 EEK | 2024-04-05 |
| 1 MUR = | 0.0019 EEK | 539.9203 MUR = | 1 EEK | 2024-04-04 |
| 1 MUR = | 0.0018 EEK | 542.941 MUR = | 1 EEK | 2024-04-03 |
| 1 MUR = | 0.0018 EEK | 544.0772 MUR = | 1 EEK | 2024-04-02 |
| 1 MUR = | 0.0018 EEK | 543.467 MUR = | 1 EEK | 2024-04-01 |
| 1 MUR = | 0.0018 EEK | 543.1366 MUR = | 1 EEK | 2024-03-31 |
| 1 MUR = | 0.0018 EEK | 542.6271 MUR = | 1 EEK | 2024-03-30 |
| 1 MUR = | 0.0018 EEK | 543.3651 MUR = | 1 EEK | 2024-03-29 |
| 1 MUR = | 0.0018 EEK | 543.8359 MUR = | 1 EEK | 2024-03-28 |
| 1 MUR = | 0.0018 EEK | 542.1914 MUR = | 1 EEK | 2024-03-27 |
| 1 MUR = | 0.0018 EEK | 542.0836 MUR = | 1 EEK | 2024-03-26 |
| 1 MUR = | 0.0018 EEK | 542.8954 MUR = | 1 EEK | 2024-03-25 |
| 1 MUR = | 0.0018 EEK | 542.551 MUR = | 1 EEK | 2024-03-24 |
| 1 MUR = | 0.0018 EEK | 541.8986 MUR = | 1 EEK | 2024-03-23 |
| 1 MUR = | 0.0018 EEK | 542.5967 MUR = | 1 EEK | 2024-03-22 |
| 1 MUR = | 0.0019 EEK | 539.8757 MUR = | 1 EEK | 2024-03-21 |
| 1 MUR = | 0.0019 EEK | 539.7973 MUR = | 1 EEK | 2024-03-20 |
| 1 MUR = | 0.0019 EEK | 539.8711 MUR = | 1 EEK | 2024-03-19 |
| 1 MUR = | 0.0019 EEK | 538.5229 MUR = | 1 EEK | 2024-03-18 |
| 1 MUR = | 0.0019 EEK | 540.4942 MUR = | 1 EEK | 2024-03-17 |
| 1 MUR = | 0.0019 EEK | 538.5686 MUR = | 1 EEK | 2024-03-16 |
| 1 MUR = | 0.0019 EEK | 539.2175 MUR = | 1 EEK | 2024-03-15 |
| 1 MUR = | 0.0019 EEK | 535.9859 MUR = | 1 EEK | 2024-03-14 |
| 1 MUR = | 0.0019 EEK | 536.2248 MUR = | 1 EEK | 2024-03-13 |
| 1 MUR = | 0.0019 EEK | 536.2494 MUR = | 1 EEK | 2024-03-12 |
| 1 MUR = | 0.0019 EEK | 536.2564 MUR = | 1 EEK | 2024-03-11 |
| 1 MUR = | 0.0019 EEK | 537.1314 MUR = | 1 EEK | 2024-03-10 |
| 1 MUR = | 0.0019 EEK | 535.8746 MUR = | 1 EEK | 2024-03-09 |
| 1 MUR = | 0.0019 EEK | 535.8722 MUR = | 1 EEK | 2024-03-08 |
| 1 MUR = | 0.0019 EEK | 535.8676 MUR = | 1 EEK | 2024-03-07 |
| 1 MUR = | 0.0019 EEK | 536.8116 MUR = | 1 EEK | 2024-03-06 |
| 1 MUR = | 0.0019 EEK | 536.5715 MUR = | 1 EEK | 2024-03-05 |
| 1 MUR = | 0.0019 EEK | 537.156 MUR = | 1 EEK | 2024-03-04 |
| 1 MUR = | 0.0019 EEK | 536.3361 MUR = | 1 EEK | 2024-03-03 |
| 1 MUR = | 0.0019 EEK | 536.3361 MUR = | 1 EEK | 2024-03-02 |
| 1 MUR = | 0.0019 EEK | 536.8116 MUR = | 1 EEK | 2024-03-01 |
| 1 MUR = | 0.0019 EEK | 535.8699 MUR = | 1 EEK | 2024-02-29 |
| 1 MUR = | 0.0019 EEK | 536.1018 MUR = | 1 EEK | 2024-02-28 |
| 1 MUR = | 0.0019 EEK | 535.399 MUR = | 1 EEK | 2024-02-27 |
| 1 MUR = | 0.0019 EEK | 535.6368 MUR = | 1 EEK | 2024-02-26 |
| 1 MUR = | 0.0019 EEK | 534.3519 MUR = | 1 EEK | 2024-02-25 |
| 1 MUR = | 0.0019 EEK | 534.3519 MUR = | 1 EEK | 2024-02-24 |
| 1 MUR = | 0.0019 EEK | 535.7493 MUR = | 1 EEK | 2024-02-23 |
| 1 MUR = | 0.0019 EEK | 536.1018 MUR = | 1 EEK | 2024-02-22 |
| 1 MUR = | 0.0019 EEK | 536.1042 MUR = | 1 EEK | 2024-02-21 |
| 1 MUR = | 0.0019 EEK | 536.4731 MUR = | 1 EEK | 2024-02-20 |
| 1 MUR = | 0.0018 EEK | 552.2658 MUR = | 1 EEK | 2024-02-19 |
| 1 MUR = | 0.0018 EEK | 553.464 MUR = | 1 EEK | 2024-02-18 |
| 1 MUR = | 0.0018 EEK | 548.5246 MUR = | 1 EEK | 2024-02-17 |
| 1 MUR = | 0.0018 EEK | 549.3387 MUR = | 1 EEK | 2024-02-16 |
| 1 MUR = | 0.0019 EEK | 534.9352 MUR = | 1 EEK | 2024-02-15 |
| 1 MUR = | 0.0018 EEK | 545.8459 MUR = | 1 EEK | 2024-02-14 |
| 1 MUR = | 0.0018 EEK | 544.6945 MUR = | 1 EEK | 2024-02-13 |
| 1 MUR = | 0.0019 EEK | 531.4178 MUR = | 1 EEK | 2024-02-12 |
| 1 MUR = | 0.0019 EEK | 532.9405 MUR = | 1 EEK | 2024-02-11 |
| 1 MUR = | 0.0019 EEK | 531.6579 MUR = | 1 EEK | 2024-02-10 |
| 1 MUR = | 0.0019 EEK | 531.6532 MUR = | 1 EEK | 2024-02-09 |
| 1 MUR = | 0.0019 EEK | 530.0181 MUR = | 1 EEK | 2024-02-08 |
| 1 MUR = | 0.0019 EEK | 532.1077 MUR = | 1 EEK | 2024-02-07 |
| 1 MUR = | 0.0018 EEK | 541.7264 MUR = | 1 EEK | 2024-02-06 |
| 1 MUR = | 0.0019 EEK | 530.8169 MUR = | 1 EEK | 2024-02-05 |
| 1 MUR = | 0.0019 EEK | 540.0186 MUR = | 1 EEK | 2024-02-04 |
| 1 MUR = | 0.0019 EEK | 540.0186 MUR = | 1 EEK | 2024-02-03 |
| 1 MUR = | 0.0019 EEK | 539.9976 MUR = | 1 EEK | 2024-02-02 |
| 1 MUR = | 0.0019 EEK | 526.5018 MUR = | 1 EEK | 2024-02-01 |
| 1 MUR = | 0.0019 EEK | 529.1958 MUR = | 1 EEK | 2024-01-31 |
| 1 MUR = | 0.0019 EEK | 525.3259 MUR = | 1 EEK | 2024-01-30 |
| 1 MUR = | 0.0019 EEK | 537.2813 MUR = | 1 EEK | 2024-01-29 |
| 1 MUR = | 0.0019 EEK | 535.3276 MUR = | 1 EEK | 2024-01-28 |
| 1 MUR = | 0.0019 EEK | 535.3276 MUR = | 1 EEK | 2024-01-27 |
| 1 MUR = | 0.0019 EEK | 524.1546 MUR = | 1 EEK | 2024-01-26 |
| 1 MUR = | 0.0019 EEK | 521.3446 MUR = | 1 EEK | 2024-01-25 |
| 1 MUR = | 0.0019 EEK | 521.4594 MUR = | 1 EEK | 2024-01-24 |
| 1 MUR = | 0.0019 EEK | 519.3639 MUR = | 1 EEK | 2024-01-23 |
| 1 MUR = | 0.0019 EEK | 519.3534 MUR = | 1 EEK | 2024-01-22 |
| 1 MUR = | 0.0019 EEK | 518.4222 MUR = | 1 EEK | 2024-01-21 |
| 1 MUR = | 0.0019 EEK | 518.3156 MUR = | 1 EEK | 2024-01-20 |
| 1 MUR = | 0.0019 EEK | 518.2969 MUR = | 1 EEK | 2024-01-19 |
| 1 MUR = | 0.0019 EEK | 519.3534 MUR = | 1 EEK | 2024-01-18 |
| 1 MUR = | 0.0019 EEK | 519.4682 MUR = | 1 EEK | 2024-01-17 |
| 1 MUR = | 0.0019 EEK | 532.3724 MUR = | 1 EEK | 2024-01-16 |
| 1 MUR = | 0.0019 EEK | 532.363 MUR = | 1 EEK | 2024-01-15 |
| 1 MUR = | 0.0019 EEK | 518.6436 MUR = | 1 EEK | 2024-01-14 |
| 1 MUR = | 0.0019 EEK | 518.6436 MUR = | 1 EEK | 2024-01-13 |
| 1 MUR = | 0.0019 EEK | 517.5742 MUR = | 1 EEK | 2024-01-12 |
| 1 MUR = | 0.0019 EEK | 517.5601 MUR = | 1 EEK | 2024-01-11 |
| 1 MUR = | 0.0019 EEK | 517.484 MUR = | 1 EEK | 2024-01-10 |
| 1 MUR = | 0.0019 EEK | 529.3891 MUR = | 1 EEK | 2024-01-09 |
| 1 MUR = | 0.0019 EEK | 521.2919 MUR = | 1 EEK | 2024-01-08 |
| 1 MUR = | 0.0019 EEK | 524.1616 MUR = | 1 EEK | 2024-01-07 |
| 1 MUR = | 0.0019 EEK | 524.9686 MUR = | 1 EEK | 2024-01-06 |
| 1 MUR = | 0.0019 EEK | 524.1546 MUR = | 1 EEK | 2024-01-05 |
| 1 MUR = | 0.0019 EEK | 524.1581 MUR = | 1 EEK | 2024-01-04 |
| 1 MUR = | 0.0019 EEK | 516.5095 MUR = | 1 EEK | 2024-01-03 |
| 1 MUR = | 0.0019 EEK | 515.6169 MUR = | 1 EEK | 2024-01-02 |
| 1 MUR = | 0.0019 EEK | 518.8111 MUR = | 1 EEK | 2024-01-01 |
| 1 MUR = | 0.0019 EEK | 518.3906 MUR = | 1 EEK | 2023-12-31 |
| 1 MUR = | 0.0019 EEK | 515.6111 MUR = | 1 EEK | 2023-12-30 |
| 1 MUR = | 0.0019 EEK | 515.6052 MUR = | 1 EEK | 2023-12-29 |
| 1 MUR = | 0.0019 EEK | 522.9868 MUR = | 1 EEK | 2023-12-28 |
| 1 MUR = | 0.0019 EEK | 523.0243 MUR = | 1 EEK | 2023-12-27 |
| 1 MUR = | 0.0019 EEK | 515.7224 MUR = | 1 EEK | 2023-12-26 |
| 1 MUR = | 0.0019 EEK | 514.3156 MUR = | 1 EEK | 2023-12-25 |
| 1 MUR = | 0.0019 EEK | 515.3757 MUR = | 1 EEK | 2023-12-24 |
| 1 MUR = | 0.0019 EEK | 514.7244 MUR = | 1 EEK | 2023-12-23 |