Last Year History for MUR/EGP
| MUR | EGP | MUR | EGP | Date |
|---|---|---|---|---|
| 1 MUR = | 1.07 EGP | 0.9346 MUR = | 1 EGP | 2024-11-21 |
| 1 MUR = | 1.0734 EGP | 0.9316 MUR = | 1 EGP | 2024-11-20 |
| 1 MUR = | 1.0702 EGP | 0.9344 MUR = | 1 EGP | 2024-11-19 |
| 1 MUR = | 1.0504 EGP | 0.952 MUR = | 1 EGP | 2024-11-18 |
| 1 MUR = | 1.0442 EGP | 0.9577 MUR = | 1 EGP | 2024-11-17 |
| 1 MUR = | 1.0442 EGP | 0.9577 MUR = | 1 EGP | 2024-11-16 |
| 1 MUR = | 1.0482 EGP | 0.954 MUR = | 1 EGP | 2024-11-15 |
| 1 MUR = | 1.0465 EGP | 0.9555 MUR = | 1 EGP | 2024-11-14 |
| 1 MUR = | 1.0453 EGP | 0.9567 MUR = | 1 EGP | 2024-11-13 |
| 1 MUR = | 1.045 EGP | 0.9569 MUR = | 1 EGP | 2024-11-12 |
| 1 MUR = | 1.0526 EGP | 0.95 MUR = | 1 EGP | 2024-11-11 |
| 1 MUR = | 1.0619 EGP | 0.9417 MUR = | 1 EGP | 2024-11-10 |
| 1 MUR = | 1.0619 EGP | 0.9417 MUR = | 1 EGP | 2024-11-09 |
| 1 MUR = | 1.0624 EGP | 0.9413 MUR = | 1 EGP | 2024-11-08 |
| 1 MUR = | 1.061 EGP | 0.9425 MUR = | 1 EGP | 2024-11-07 |
| 1 MUR = | 1.0574 EGP | 0.9457 MUR = | 1 EGP | 2024-11-06 |
| 1 MUR = | 1.0675 EGP | 0.9368 MUR = | 1 EGP | 2024-11-05 |
| 1 MUR = | 1.0712 EGP | 0.9335 MUR = | 1 EGP | 2024-11-04 |
| 1 MUR = | 1.0624 EGP | 0.9413 MUR = | 1 EGP | 2024-11-03 |
| 1 MUR = | 1.0624 EGP | 0.9413 MUR = | 1 EGP | 2024-11-02 |
| 1 MUR = | 1.0674 EGP | 0.9368 MUR = | 1 EGP | 2024-11-01 |
| 1 MUR = | 1.0606 EGP | 0.9429 MUR = | 1 EGP | 2024-10-31 |
| 1 MUR = | 1.0579 EGP | 0.9453 MUR = | 1 EGP | 2024-10-30 |
| 1 MUR = | 1.0536 EGP | 0.9491 MUR = | 1 EGP | 2024-10-29 |
| 1 MUR = | 1.0534 EGP | 0.9493 MUR = | 1 EGP | 2024-10-28 |
| 1 MUR = | 1.0572 EGP | 0.9459 MUR = | 1 EGP | 2024-10-27 |
| 1 MUR = | 1.0572 EGP | 0.9459 MUR = | 1 EGP | 2024-10-26 |
| 1 MUR = | 1.058 EGP | 0.9452 MUR = | 1 EGP | 2024-10-25 |
| 1 MUR = | 1.0566 EGP | 0.9464 MUR = | 1 EGP | 2024-10-24 |
| 1 MUR = | 1.057 EGP | 0.9461 MUR = | 1 EGP | 2024-10-23 |
| 1 MUR = | 1.0568 EGP | 0.9462 MUR = | 1 EGP | 2024-10-22 |
| 1 MUR = | 1.0596 EGP | 0.9437 MUR = | 1 EGP | 2024-10-21 |
| 1 MUR = | 1.0463 EGP | 0.9558 MUR = | 1 EGP | 2024-10-20 |
| 1 MUR = | 1.0463 EGP | 0.9558 MUR = | 1 EGP | 2024-10-19 |
| 1 MUR = | 1.0471 EGP | 0.955 MUR = | 1 EGP | 2024-10-18 |
| 1 MUR = | 1.0498 EGP | 0.9526 MUR = | 1 EGP | 2024-10-17 |
| 1 MUR = | 1.0484 EGP | 0.9538 MUR = | 1 EGP | 2024-10-16 |
| 1 MUR = | 1.0476 EGP | 0.9546 MUR = | 1 EGP | 2024-10-15 |
| 1 MUR = | 1.0521 EGP | 0.9504 MUR = | 1 EGP | 2024-10-14 |
| 1 MUR = | 1.0524 EGP | 0.9503 MUR = | 1 EGP | 2024-10-13 |
| 1 MUR = | 1.0523 EGP | 0.9503 MUR = | 1 EGP | 2024-10-12 |
| 1 MUR = | 1.0539 EGP | 0.9488 MUR = | 1 EGP | 2024-10-11 |
| 1 MUR = | 1.053 EGP | 0.9497 MUR = | 1 EGP | 2024-10-10 |
| 1 MUR = | 1.0546 EGP | 0.9482 MUR = | 1 EGP | 2024-10-09 |
| 1 MUR = | 1.0485 EGP | 0.9537 MUR = | 1 EGP | 2024-10-08 |
| 1 MUR = | 1.0402 EGP | 0.9613 MUR = | 1 EGP | 2024-10-07 |
| 1 MUR = | 1.0391 EGP | 0.9624 MUR = | 1 EGP | 2024-10-06 |
| 1 MUR = | 1.0391 EGP | 0.9624 MUR = | 1 EGP | 2024-10-05 |
| 1 MUR = | 1.0399 EGP | 0.9616 MUR = | 1 EGP | 2024-10-04 |
| 1 MUR = | 1.0427 EGP | 0.959 MUR = | 1 EGP | 2024-10-03 |
| 1 MUR = | 1.0461 EGP | 0.956 MUR = | 1 EGP | 2024-10-02 |
| 1 MUR = | 1.0478 EGP | 0.9544 MUR = | 1 EGP | 2024-10-01 |
| 1 MUR = | 1.0519 EGP | 0.9506 MUR = | 1 EGP | 2024-09-30 |
| 1 MUR = | 1.0513 EGP | 0.9512 MUR = | 1 EGP | 2024-09-29 |
| 1 MUR = | 1.0513 EGP | 0.9512 MUR = | 1 EGP | 2024-09-28 |
| 1 MUR = | 1.0526 EGP | 0.95 MUR = | 1 EGP | 2024-09-27 |
| 1 MUR = | 1.0563 EGP | 0.9467 MUR = | 1 EGP | 2024-09-26 |
| 1 MUR = | 1.0628 EGP | 0.9409 MUR = | 1 EGP | 2024-09-25 |
| 1 MUR = | 1.0613 EGP | 0.9423 MUR = | 1 EGP | 2024-09-24 |
| 1 MUR = | 1.0646 EGP | 0.9394 MUR = | 1 EGP | 2024-09-23 |
| 1 MUR = | 1.0561 EGP | 0.9469 MUR = | 1 EGP | 2024-09-22 |
| 1 MUR = | 1.0561 EGP | 0.9469 MUR = | 1 EGP | 2024-09-21 |
| 1 MUR = | 1.0578 EGP | 0.9454 MUR = | 1 EGP | 2024-09-20 |
| 1 MUR = | 1.0557 EGP | 0.9472 MUR = | 1 EGP | 2024-09-19 |
| 1 MUR = | 1.0571 EGP | 0.946 MUR = | 1 EGP | 2024-09-18 |
| 1 MUR = | 1.0584 EGP | 0.9448 MUR = | 1 EGP | 2024-09-17 |
| 1 MUR = | 1.0536 EGP | 0.9492 MUR = | 1 EGP | 2024-09-16 |
| 1 MUR = | 1.0523 EGP | 0.9503 MUR = | 1 EGP | 2024-09-15 |
| 1 MUR = | 1.0523 EGP | 0.9503 MUR = | 1 EGP | 2024-09-14 |
| 1 MUR = | 1.0537 EGP | 0.949 MUR = | 1 EGP | 2024-09-13 |
| 1 MUR = | 1.0493 EGP | 0.953 MUR = | 1 EGP | 2024-09-12 |
| 1 MUR = | 1.05 EGP | 0.9524 MUR = | 1 EGP | 2024-09-11 |
| 1 MUR = | 1.0503 EGP | 0.9521 MUR = | 1 EGP | 2024-09-10 |
| 1 MUR = | 1.0505 EGP | 0.952 MUR = | 1 EGP | 2024-09-09 |
| 1 MUR = | 1.0531 EGP | 0.9496 MUR = | 1 EGP | 2024-09-08 |
| 1 MUR = | 1.0531 EGP | 0.9496 MUR = | 1 EGP | 2024-09-07 |
| 1 MUR = | 1.0538 EGP | 0.9489 MUR = | 1 EGP | 2024-09-06 |
| 1 MUR = | 1.0522 EGP | 0.9504 MUR = | 1 EGP | 2024-09-05 |
| 1 MUR = | 1.0531 EGP | 0.9496 MUR = | 1 EGP | 2024-09-04 |
| 1 MUR = | 1.0403 EGP | 0.9613 MUR = | 1 EGP | 2024-09-03 |
| 1 MUR = | 1.0444 EGP | 0.9575 MUR = | 1 EGP | 2024-09-02 |
| 1 MUR = | 1.0454 EGP | 0.9566 MUR = | 1 EGP | 2024-09-01 |
| 1 MUR = | 1.0454 EGP | 0.9566 MUR = | 1 EGP | 2024-08-31 |
| 1 MUR = | 1.0467 EGP | 0.9553 MUR = | 1 EGP | 2024-08-30 |
| 1 MUR = | 1.0511 EGP | 0.9514 MUR = | 1 EGP | 2024-08-29 |
| 1 MUR = | 1.0538 EGP | 0.9489 MUR = | 1 EGP | 2024-08-28 |
| 1 MUR = | 1.0552 EGP | 0.9477 MUR = | 1 EGP | 2024-08-27 |
| 1 MUR = | 1.0577 EGP | 0.9454 MUR = | 1 EGP | 2024-08-26 |
| 1 MUR = | 1.0551 EGP | 0.9478 MUR = | 1 EGP | 2024-08-25 |
| 1 MUR = | 1.0551 EGP | 0.9478 MUR = | 1 EGP | 2024-08-24 |
| 1 MUR = | 1.0593 EGP | 0.944 MUR = | 1 EGP | 2024-08-23 |
| 1 MUR = | 1.0579 EGP | 0.9453 MUR = | 1 EGP | 2024-08-22 |
| 1 MUR = | 1.0617 EGP | 0.9419 MUR = | 1 EGP | 2024-08-21 |
| 1 MUR = | 1.058 EGP | 0.9452 MUR = | 1 EGP | 2024-08-20 |
| 1 MUR = | 1.0545 EGP | 0.9484 MUR = | 1 EGP | 2024-08-19 |
| 1 MUR = | 1.0569 EGP | 0.9462 MUR = | 1 EGP | 2024-08-18 |
| 1 MUR = | 1.0569 EGP | 0.9462 MUR = | 1 EGP | 2024-08-17 |
| 1 MUR = | 1.0577 EGP | 0.9454 MUR = | 1 EGP | 2024-08-16 |
| 1 MUR = | 1.0603 EGP | 0.9432 MUR = | 1 EGP | 2024-08-15 |
| 1 MUR = | 1.0681 EGP | 0.9363 MUR = | 1 EGP | 2024-08-14 |
| 1 MUR = | 1.0658 EGP | 0.9382 MUR = | 1 EGP | 2024-08-13 |
| 1 MUR = | 1.0631 EGP | 0.9406 MUR = | 1 EGP | 2024-08-12 |
| 1 MUR = | 1.0591 EGP | 0.9442 MUR = | 1 EGP | 2024-08-11 |
| 1 MUR = | 1.0591 EGP | 0.9442 MUR = | 1 EGP | 2024-08-10 |
| 1 MUR = | 1.0602 EGP | 0.9432 MUR = | 1 EGP | 2024-08-09 |
| 1 MUR = | 1.0632 EGP | 0.9406 MUR = | 1 EGP | 2024-08-08 |
| 1 MUR = | 1.0601 EGP | 0.9433 MUR = | 1 EGP | 2024-08-07 |
| 1 MUR = | 1.0642 EGP | 0.9397 MUR = | 1 EGP | 2024-08-06 |
| 1 MUR = | 1.0678 EGP | 0.9365 MUR = | 1 EGP | 2024-08-05 |
| 1 MUR = | 1.0401 EGP | 0.9614 MUR = | 1 EGP | 2024-08-04 |
| 1 MUR = | 1.0401 EGP | 0.9614 MUR = | 1 EGP | 2024-08-03 |
| 1 MUR = | 1.0414 EGP | 0.9602 MUR = | 1 EGP | 2024-08-02 |
| 1 MUR = | 1.0442 EGP | 0.9577 MUR = | 1 EGP | 2024-08-01 |
| 1 MUR = | 1.0416 EGP | 0.9601 MUR = | 1 EGP | 2024-07-31 |
| 1 MUR = | 1.037 EGP | 0.9643 MUR = | 1 EGP | 2024-07-30 |
| 1 MUR = | 1.0384 EGP | 0.963 MUR = | 1 EGP | 2024-07-29 |
| 1 MUR = | 1.0308 EGP | 0.9701 MUR = | 1 EGP | 2024-07-28 |
| 1 MUR = | 1.0308 EGP | 0.9701 MUR = | 1 EGP | 2024-07-27 |
| 1 MUR = | 1.0329 EGP | 0.9681 MUR = | 1 EGP | 2024-07-26 |
| 1 MUR = | 1.033 EGP | 0.9681 MUR = | 1 EGP | 2024-07-25 |
| 1 MUR = | 1.0347 EGP | 0.9665 MUR = | 1 EGP | 2024-07-24 |
| 1 MUR = | 1.0384 EGP | 0.963 MUR = | 1 EGP | 2024-07-23 |
| 1 MUR = | 1.0386 EGP | 0.9628 MUR = | 1 EGP | 2024-07-22 |
| 1 MUR = | 1.0331 EGP | 0.9679 MUR = | 1 EGP | 2024-07-21 |
| 1 MUR = | 1.0331 EGP | 0.9679 MUR = | 1 EGP | 2024-07-20 |
| 1 MUR = | 1.0338 EGP | 0.9673 MUR = | 1 EGP | 2024-07-19 |
| 1 MUR = | 1.0383 EGP | 0.9631 MUR = | 1 EGP | 2024-07-18 |
| 1 MUR = | 1.0354 EGP | 0.9658 MUR = | 1 EGP | 2024-07-17 |
| 1 MUR = | 1.0307 EGP | 0.9702 MUR = | 1 EGP | 2024-07-16 |
| 1 MUR = | 1.0294 EGP | 0.9715 MUR = | 1 EGP | 2024-07-15 |
| 1 MUR = | 1.0274 EGP | 0.9733 MUR = | 1 EGP | 2024-07-14 |
| 1 MUR = | 1.0274 EGP | 0.9733 MUR = | 1 EGP | 2024-07-13 |
| 1 MUR = | 1.0282 EGP | 0.9726 MUR = | 1 EGP | 2024-07-12 |
| 1 MUR = | 1.0273 EGP | 0.9734 MUR = | 1 EGP | 2024-07-11 |
| 1 MUR = | 1.0265 EGP | 0.9742 MUR = | 1 EGP | 2024-07-10 |
| 1 MUR = | 1.0289 EGP | 0.9719 MUR = | 1 EGP | 2024-07-09 |
| 1 MUR = | 1.0254 EGP | 0.9752 MUR = | 1 EGP | 2024-07-08 |
| 1 MUR = | 1.0232 EGP | 0.9773 MUR = | 1 EGP | 2024-07-07 |
| 1 MUR = | 1.0217 EGP | 0.9788 MUR = | 1 EGP | 2024-07-06 |
| 1 MUR = | 1.0181 EGP | 0.9822 MUR = | 1 EGP | 2024-07-05 |
| 1 MUR = | 1.0234 EGP | 0.9771 MUR = | 1 EGP | 2024-07-04 |
| 1 MUR = | 1.0227 EGP | 0.9778 MUR = | 1 EGP | 2024-07-03 |
| 1 MUR = | 1.0222 EGP | 0.9783 MUR = | 1 EGP | 2024-07-02 |
| 1 MUR = | 1.0351 EGP | 0.9661 MUR = | 1 EGP | 2024-07-01 |
| 1 MUR = | 1.0164 EGP | 0.9839 MUR = | 1 EGP | 2024-06-30 |
| 1 MUR = | 1.0164 EGP | 0.9839 MUR = | 1 EGP | 2024-06-29 |
| 1 MUR = | 1.0175 EGP | 0.9828 MUR = | 1 EGP | 2024-06-28 |
| 1 MUR = | 1.0267 EGP | 0.974 MUR = | 1 EGP | 2024-06-27 |
| 1 MUR = | 1.0249 EGP | 0.9757 MUR = | 1 EGP | 2024-06-26 |
| 1 MUR = | 1.0311 EGP | 0.9699 MUR = | 1 EGP | 2024-06-25 |
| 1 MUR = | 1.03 EGP | 0.9709 MUR = | 1 EGP | 2024-06-24 |
| 1 MUR = | 1.0175 EGP | 0.9828 MUR = | 1 EGP | 2024-06-23 |
| 1 MUR = | 1.0175 EGP | 0.9828 MUR = | 1 EGP | 2024-06-22 |
| 1 MUR = | 1.0184 EGP | 0.9819 MUR = | 1 EGP | 2024-06-21 |
| 1 MUR = | 1.0227 EGP | 0.9778 MUR = | 1 EGP | 2024-06-20 |
| 1 MUR = | 1.0211 EGP | 0.9794 MUR = | 1 EGP | 2024-06-19 |
| 1 MUR = | 1.0221 EGP | 0.9784 MUR = | 1 EGP | 2024-06-18 |
| 1 MUR = | 1.0124 EGP | 0.9877 MUR = | 1 EGP | 2024-06-17 |
| 1 MUR = | 1.0206 EGP | 0.9799 MUR = | 1 EGP | 2024-06-16 |
| 1 MUR = | 1.0206 EGP | 0.9799 MUR = | 1 EGP | 2024-06-15 |
| 1 MUR = | 1.0205 EGP | 0.9799 MUR = | 1 EGP | 2024-06-14 |
| 1 MUR = | 1.0288 EGP | 0.972 MUR = | 1 EGP | 2024-06-13 |
| 1 MUR = | 1.0227 EGP | 0.9778 MUR = | 1 EGP | 2024-06-12 |
| 1 MUR = | 1.0227 EGP | 0.9778 MUR = | 1 EGP | 2024-06-11 |
| 1 MUR = | 1.0223 EGP | 0.9782 MUR = | 1 EGP | 2024-06-10 |
| 1 MUR = | 1.0381 EGP | 0.9633 MUR = | 1 EGP | 2024-06-09 |
| 1 MUR = | 1.038 EGP | 0.9634 MUR = | 1 EGP | 2024-06-08 |
| 1 MUR = | 1.0257 EGP | 0.975 MUR = | 1 EGP | 2024-06-07 |
| 1 MUR = | 1.0322 EGP | 0.9688 MUR = | 1 EGP | 2024-06-06 |
| 1 MUR = | 1.0362 EGP | 0.965 MUR = | 1 EGP | 2024-06-05 |
| 1 MUR = | 1.0276 EGP | 0.9731 MUR = | 1 EGP | 2024-06-04 |
| 1 MUR = | 1.0206 EGP | 0.9799 MUR = | 1 EGP | 2024-06-03 |
| 1 MUR = | 1.0261 EGP | 0.9746 MUR = | 1 EGP | 2024-06-02 |
| 1 MUR = | 1.0261 EGP | 0.9746 MUR = | 1 EGP | 2024-06-01 |
| 1 MUR = | 1.022 EGP | 0.9784 MUR = | 1 EGP | 2024-05-31 |
| 1 MUR = | 1.0225 EGP | 0.978 MUR = | 1 EGP | 2024-05-30 |
| 1 MUR = | 1.0246 EGP | 0.976 MUR = | 1 EGP | 2024-05-29 |
| 1 MUR = | 1.0336 EGP | 0.9675 MUR = | 1 EGP | 2024-05-28 |
| 1 MUR = | 1.0224 EGP | 0.9781 MUR = | 1 EGP | 2024-05-27 |
| 1 MUR = | 1.0231 EGP | 0.9774 MUR = | 1 EGP | 2024-05-26 |
| 1 MUR = | 1.0231 EGP | 0.9774 MUR = | 1 EGP | 2024-05-25 |
| 1 MUR = | 1.0232 EGP | 0.9774 MUR = | 1 EGP | 2024-05-24 |
| 1 MUR = | 1.018 EGP | 0.9823 MUR = | 1 EGP | 2024-05-23 |
| 1 MUR = | 1.0158 EGP | 0.9845 MUR = | 1 EGP | 2024-05-22 |
| 1 MUR = | 1.0107 EGP | 0.9894 MUR = | 1 EGP | 2024-05-21 |
| 1 MUR = | 1.0189 EGP | 0.9814 MUR = | 1 EGP | 2024-05-20 |
| 1 MUR = | 1.0209 EGP | 0.9796 MUR = | 1 EGP | 2024-05-19 |
| 1 MUR = | 1.0209 EGP | 0.9796 MUR = | 1 EGP | 2024-05-18 |
| 1 MUR = | 1.0228 EGP | 0.9777 MUR = | 1 EGP | 2024-05-17 |
| 1 MUR = | 1.0246 EGP | 0.976 MUR = | 1 EGP | 2024-05-16 |
| 1 MUR = | 1.0148 EGP | 0.9854 MUR = | 1 EGP | 2024-05-15 |
| 1 MUR = | 1.0146 EGP | 0.9856 MUR = | 1 EGP | 2024-05-14 |
| 1 MUR = | 1.0211 EGP | 0.9793 MUR = | 1 EGP | 2024-05-13 |
| 1 MUR = | 1.0266 EGP | 0.9741 MUR = | 1 EGP | 2024-05-12 |
| 1 MUR = | 1.0266 EGP | 0.9741 MUR = | 1 EGP | 2024-05-11 |
| 1 MUR = | 1.0247 EGP | 0.9759 MUR = | 1 EGP | 2024-05-10 |
| 1 MUR = | 1.0253 EGP | 0.9754 MUR = | 1 EGP | 2024-05-09 |
| 1 MUR = | 1.0292 EGP | 0.9716 MUR = | 1 EGP | 2024-05-08 |
| 1 MUR = | 1.0329 EGP | 0.9681 MUR = | 1 EGP | 2024-05-07 |
| 1 MUR = | 1.0357 EGP | 0.9655 MUR = | 1 EGP | 2024-05-06 |
| 1 MUR = | 1.037 EGP | 0.9644 MUR = | 1 EGP | 2024-05-05 |
| 1 MUR = | 1.037 EGP | 0.9644 MUR = | 1 EGP | 2024-05-04 |
| 1 MUR = | 1.0369 EGP | 0.9644 MUR = | 1 EGP | 2024-05-03 |
| 1 MUR = | 1.0353 EGP | 0.9659 MUR = | 1 EGP | 2024-05-02 |
| 1 MUR = | 1.0322 EGP | 0.9688 MUR = | 1 EGP | 2024-05-01 |
| 1 MUR = | 1.0335 EGP | 0.9676 MUR = | 1 EGP | 2024-04-30 |
| 1 MUR = | 1.0285 EGP | 0.9723 MUR = | 1 EGP | 2024-04-29 |
| 1 MUR = | 1.0267 EGP | 0.974 MUR = | 1 EGP | 2024-04-28 |
| 1 MUR = | 1.0335 EGP | 0.9676 MUR = | 1 EGP | 2024-04-27 |
| 1 MUR = | 1.0333 EGP | 0.9677 MUR = | 1 EGP | 2024-04-26 |
| 1 MUR = | 1.0316 EGP | 0.9694 MUR = | 1 EGP | 2024-04-25 |
| 1 MUR = | 1.0311 EGP | 0.9699 MUR = | 1 EGP | 2024-04-24 |
| 1 MUR = | 1.0334 EGP | 0.9677 MUR = | 1 EGP | 2024-04-23 |
| 1 MUR = | 1.0336 EGP | 0.9675 MUR = | 1 EGP | 2024-04-22 |
| 1 MUR = | 1.0329 EGP | 0.9682 MUR = | 1 EGP | 2024-04-21 |
| 1 MUR = | 1.0329 EGP | 0.9682 MUR = | 1 EGP | 2024-04-20 |
| 1 MUR = | 1.0362 EGP | 0.9651 MUR = | 1 EGP | 2024-04-19 |
| 1 MUR = | 1.0429 EGP | 0.9589 MUR = | 1 EGP | 2024-04-18 |
| 1 MUR = | 1.0453 EGP | 0.9566 MUR = | 1 EGP | 2024-04-17 |
| 1 MUR = | 1.0397 EGP | 0.9619 MUR = | 1 EGP | 2024-04-16 |
| 1 MUR = | 1.0207 EGP | 0.9797 MUR = | 1 EGP | 2024-04-15 |
| 1 MUR = | 1.0221 EGP | 0.9784 MUR = | 1 EGP | 2024-04-14 |
| 1 MUR = | 1.0221 EGP | 0.9784 MUR = | 1 EGP | 2024-04-13 |
| 1 MUR = | 1.0269 EGP | 0.9738 MUR = | 1 EGP | 2024-04-12 |
| 1 MUR = | 1.031 EGP | 0.9699 MUR = | 1 EGP | 2024-04-11 |
| 1 MUR = | 1.0271 EGP | 0.9736 MUR = | 1 EGP | 2024-04-10 |
| 1 MUR = | 1.0302 EGP | 0.9707 MUR = | 1 EGP | 2024-04-09 |
| 1 MUR = | 1.0314 EGP | 0.9695 MUR = | 1 EGP | 2024-04-08 |
| 1 MUR = | 1.0215 EGP | 0.979 MUR = | 1 EGP | 2024-04-07 |
| 1 MUR = | 1.0215 EGP | 0.979 MUR = | 1 EGP | 2024-04-06 |
| 1 MUR = | 1.0227 EGP | 0.9778 MUR = | 1 EGP | 2024-04-05 |
| 1 MUR = | 1.0277 EGP | 0.973 MUR = | 1 EGP | 2024-04-04 |
| 1 MUR = | 1.0265 EGP | 0.9742 MUR = | 1 EGP | 2024-04-03 |
| 1 MUR = | 1.015 EGP | 0.9852 MUR = | 1 EGP | 2024-04-02 |
| 1 MUR = | 1.0169 EGP | 0.9834 MUR = | 1 EGP | 2024-04-01 |
| 1 MUR = | 1.0212 EGP | 0.9793 MUR = | 1 EGP | 2024-03-31 |
| 1 MUR = | 1.0221 EGP | 0.9784 MUR = | 1 EGP | 2024-03-30 |
| 1 MUR = | 1.0228 EGP | 0.9777 MUR = | 1 EGP | 2024-03-29 |
| 1 MUR = | 1.0186 EGP | 0.9817 MUR = | 1 EGP | 2024-03-28 |
| 1 MUR = | 1.0227 EGP | 0.9778 MUR = | 1 EGP | 2024-03-27 |
| 1 MUR = | 1.032 EGP | 0.969 MUR = | 1 EGP | 2024-03-26 |
| 1 MUR = | 1.0059 EGP | 0.9941 MUR = | 1 EGP | 2024-03-25 |
| 1 MUR = | 1.0048 EGP | 0.9953 MUR = | 1 EGP | 2024-03-24 |
| 1 MUR = | 1.006 EGP | 0.9941 MUR = | 1 EGP | 2024-03-23 |
| 1 MUR = | 1.0091 EGP | 0.991 MUR = | 1 EGP | 2024-03-22 |
| 1 MUR = | 1.0127 EGP | 0.9875 MUR = | 1 EGP | 2024-03-21 |
| 1 MUR = | 1.0187 EGP | 0.9817 MUR = | 1 EGP | 2024-03-20 |
| 1 MUR = | 1.0219 EGP | 0.9786 MUR = | 1 EGP | 2024-03-19 |
| 1 MUR = | 1.0259 EGP | 0.9748 MUR = | 1 EGP | 2024-03-18 |
| 1 MUR = | 1.0362 EGP | 0.9651 MUR = | 1 EGP | 2024-03-17 |
| 1 MUR = | 1.0399 EGP | 0.9616 MUR = | 1 EGP | 2024-03-16 |
| 1 MUR = | 1.0382 EGP | 0.9632 MUR = | 1 EGP | 2024-03-15 |
| 1 MUR = | 1.0446 EGP | 0.9573 MUR = | 1 EGP | 2024-03-14 |
| 1 MUR = | 1.0604 EGP | 0.9431 MUR = | 1 EGP | 2024-03-13 |
| 1 MUR = | 1.0657 EGP | 0.9383 MUR = | 1 EGP | 2024-03-12 |
| 1 MUR = | 1.0727 EGP | 0.9322 MUR = | 1 EGP | 2024-03-11 |
| 1 MUR = | 1.0762 EGP | 0.9292 MUR = | 1 EGP | 2024-03-10 |
| 1 MUR = | 1.0787 EGP | 0.9271 MUR = | 1 EGP | 2024-03-09 |
| 1 MUR = | 1.0788 EGP | 0.927 MUR = | 1 EGP | 2024-03-08 |
| 1 MUR = | 1.0808 EGP | 0.9252 MUR = | 1 EGP | 2024-03-07 |
| 1 MUR = | 0.674 EGP | 1.4837 MUR = | 1 EGP | 2024-03-06 |
| 1 MUR = | 0.6746 EGP | 1.4824 MUR = | 1 EGP | 2024-03-05 |
| 1 MUR = | 0.6749 EGP | 1.4817 MUR = | 1 EGP | 2024-03-04 |
| 1 MUR = | 0.6737 EGP | 1.4844 MUR = | 1 EGP | 2024-03-03 |
| 1 MUR = | 0.6726 EGP | 1.4868 MUR = | 1 EGP | 2024-03-02 |
| 1 MUR = | 0.6742 EGP | 1.4833 MUR = | 1 EGP | 2024-03-01 |
| 1 MUR = | 0.6754 EGP | 1.4805 MUR = | 1 EGP | 2024-02-29 |
| 1 MUR = | 0.6751 EGP | 1.4813 MUR = | 1 EGP | 2024-02-28 |
| 1 MUR = | 0.676 EGP | 1.4792 MUR = | 1 EGP | 2024-02-27 |
| 1 MUR = | 0.6757 EGP | 1.4799 MUR = | 1 EGP | 2024-02-26 |
| 1 MUR = | 0.6762 EGP | 1.4789 MUR = | 1 EGP | 2024-02-25 |
| 1 MUR = | 0.6767 EGP | 1.4777 MUR = | 1 EGP | 2024-02-24 |
| 1 MUR = | 0.6755 EGP | 1.4803 MUR = | 1 EGP | 2024-02-23 |
| 1 MUR = | 0.6753 EGP | 1.4809 MUR = | 1 EGP | 2024-02-22 |
| 1 MUR = | 0.675 EGP | 1.4815 MUR = | 1 EGP | 2024-02-21 |
| 1 MUR = | 0.6746 EGP | 1.4823 MUR = | 1 EGP | 2024-02-20 |
| 1 MUR = | 0.6554 EGP | 1.5258 MUR = | 1 EGP | 2024-02-19 |
| 1 MUR = | 0.654 EGP | 1.5292 MUR = | 1 EGP | 2024-02-18 |
| 1 MUR = | 0.6572 EGP | 1.5215 MUR = | 1 EGP | 2024-02-17 |
| 1 MUR = | 0.6589 EGP | 1.5176 MUR = | 1 EGP | 2024-02-16 |
| 1 MUR = | 0.6773 EGP | 1.4764 MUR = | 1 EGP | 2024-02-15 |
| 1 MUR = | 0.663 EGP | 1.5083 MUR = | 1 EGP | 2024-02-14 |
| 1 MUR = | 0.6645 EGP | 1.5049 MUR = | 1 EGP | 2024-02-13 |
| 1 MUR = | 0.6811 EGP | 1.4682 MUR = | 1 EGP | 2024-02-12 |
| 1 MUR = | 0.6785 EGP | 1.4739 MUR = | 1 EGP | 2024-02-11 |
| 1 MUR = | 0.6801 EGP | 1.4703 MUR = | 1 EGP | 2024-02-10 |
| 1 MUR = | 0.6807 EGP | 1.469 MUR = | 1 EGP | 2024-02-09 |
| 1 MUR = | 0.6829 EGP | 1.4643 MUR = | 1 EGP | 2024-02-08 |
| 1 MUR = | 0.6802 EGP | 1.4702 MUR = | 1 EGP | 2024-02-07 |
| 1 MUR = | 0.6682 EGP | 1.4967 MUR = | 1 EGP | 2024-02-06 |
| 1 MUR = | 0.6818 EGP | 1.4666 MUR = | 1 EGP | 2024-02-05 |
| 1 MUR = | 0.6691 EGP | 1.4946 MUR = | 1 EGP | 2024-02-04 |
| 1 MUR = | 0.6691 EGP | 1.4946 MUR = | 1 EGP | 2024-02-03 |
| 1 MUR = | 0.6703 EGP | 1.492 MUR = | 1 EGP | 2024-02-02 |
| 1 MUR = | 0.6874 EGP | 1.4547 MUR = | 1 EGP | 2024-02-01 |
| 1 MUR = | 0.6839 EGP | 1.4621 MUR = | 1 EGP | 2024-01-31 |
| 1 MUR = | 0.6889 EGP | 1.4516 MUR = | 1 EGP | 2024-01-30 |
| 1 MUR = | 0.6735 EGP | 1.4847 MUR = | 1 EGP | 2024-01-29 |
| 1 MUR = | 0.6767 EGP | 1.4777 MUR = | 1 EGP | 2024-01-28 |
| 1 MUR = | 0.6767 EGP | 1.4777 MUR = | 1 EGP | 2024-01-27 |
| 1 MUR = | 0.6906 EGP | 1.4481 MUR = | 1 EGP | 2024-01-26 |
| 1 MUR = | 0.6942 EGP | 1.4404 MUR = | 1 EGP | 2024-01-25 |
| 1 MUR = | 0.694 EGP | 1.4409 MUR = | 1 EGP | 2024-01-24 |
| 1 MUR = | 0.6969 EGP | 1.4349 MUR = | 1 EGP | 2024-01-23 |
| 1 MUR = | 0.6968 EGP | 1.435 MUR = | 1 EGP | 2024-01-22 |
| 1 MUR = | 0.6964 EGP | 1.4361 MUR = | 1 EGP | 2024-01-21 |
| 1 MUR = | 0.6971 EGP | 1.4345 MUR = | 1 EGP | 2024-01-20 |
| 1 MUR = | 0.6984 EGP | 1.4319 MUR = | 1 EGP | 2024-01-19 |
| 1 MUR = | 0.6968 EGP | 1.4351 MUR = | 1 EGP | 2024-01-18 |
| 1 MUR = | 0.6968 EGP | 1.4352 MUR = | 1 EGP | 2024-01-17 |
| 1 MUR = | 0.6799 EGP | 1.4708 MUR = | 1 EGP | 2024-01-16 |
| 1 MUR = | 0.6798 EGP | 1.471 MUR = | 1 EGP | 2024-01-15 |
| 1 MUR = | 0.6969 EGP | 1.4349 MUR = | 1 EGP | 2024-01-14 |
| 1 MUR = | 0.6968 EGP | 1.435 MUR = | 1 EGP | 2024-01-13 |
| 1 MUR = | 0.6993 EGP | 1.43 MUR = | 1 EGP | 2024-01-12 |
| 1 MUR = | 0.6993 EGP | 1.4301 MUR = | 1 EGP | 2024-01-11 |
| 1 MUR = | 0.6995 EGP | 1.4296 MUR = | 1 EGP | 2024-01-10 |
| 1 MUR = | 0.6836 EGP | 1.4629 MUR = | 1 EGP | 2024-01-09 |
| 1 MUR = | 0.6941 EGP | 1.4406 MUR = | 1 EGP | 2024-01-08 |
| 1 MUR = | 0.6873 EGP | 1.455 MUR = | 1 EGP | 2024-01-07 |
| 1 MUR = | 0.6844 EGP | 1.4611 MUR = | 1 EGP | 2024-01-06 |
| 1 MUR = | 0.6883 EGP | 1.453 MUR = | 1 EGP | 2024-01-05 |
| 1 MUR = | 0.6905 EGP | 1.4482 MUR = | 1 EGP | 2024-01-04 |
| 1 MUR = | 0.7015 EGP | 1.4255 MUR = | 1 EGP | 2024-01-03 |
| 1 MUR = | 0.7029 EGP | 1.4226 MUR = | 1 EGP | 2024-01-02 |
| 1 MUR = | 0.6997 EGP | 1.4292 MUR = | 1 EGP | 2024-01-01 |
| 1 MUR = | 0.7 EGP | 1.4286 MUR = | 1 EGP | 2023-12-31 |
| 1 MUR = | 0.701 EGP | 1.4265 MUR = | 1 EGP | 2023-12-30 |
| 1 MUR = | 0.7026 EGP | 1.4233 MUR = | 1 EGP | 2023-12-29 |
| 1 MUR = | 0.692 EGP | 1.445 MUR = | 1 EGP | 2023-12-28 |
| 1 MUR = | 0.692 EGP | 1.4451 MUR = | 1 EGP | 2023-12-27 |
| 1 MUR = | 0.7013 EGP | 1.4259 MUR = | 1 EGP | 2023-12-26 |
| 1 MUR = | 0.7019 EGP | 1.4247 MUR = | 1 EGP | 2023-12-25 |
| 1 MUR = | 0.7011 EGP | 1.4264 MUR = | 1 EGP | 2023-12-24 |
| 1 MUR = | 0.7019 EGP | 1.4246 MUR = | 1 EGP | 2023-12-23 |
| 1 MUR = | 0.7022 EGP | 1.4241 MUR = | 1 EGP | 2023-12-22 |
| 1 MUR = | 0.7025 EGP | 1.4234 MUR = | 1 EGP | 2023-12-21 |
| 1 MUR = | 0.7032 EGP | 1.4221 MUR = | 1 EGP | 2023-12-20 |
| 1 MUR = | 0.7009 EGP | 1.4268 MUR = | 1 EGP | 2023-12-19 |
| 1 MUR = | 0.6929 EGP | 1.4431 MUR = | 1 EGP | 2023-12-18 |
| 1 MUR = | 0.7014 EGP | 1.4257 MUR = | 1 EGP | 2023-12-17 |
| 1 MUR = | 0.7062 EGP | 1.4161 MUR = | 1 EGP | 2023-12-16 |
| 1 MUR = | 0.7022 EGP | 1.4241 MUR = | 1 EGP | 2023-12-15 |
| 1 MUR = | 0.7019 EGP | 1.4248 MUR = | 1 EGP | 2023-12-14 |
| 1 MUR = | 0.6922 EGP | 1.4446 MUR = | 1 EGP | 2023-12-13 |
| 1 MUR = | 0.6993 EGP | 1.43 MUR = | 1 EGP | 2023-12-12 |
| 1 MUR = | 0.7008 EGP | 1.4269 MUR = | 1 EGP | 2023-12-11 |
| 1 MUR = | 0.7011 EGP | 1.4263 MUR = | 1 EGP | 2023-12-10 |
| 1 MUR = | 0.7002 EGP | 1.4281 MUR = | 1 EGP | 2023-12-09 |
| 1 MUR = | 0.7006 EGP | 1.4273 MUR = | 1 EGP | 2023-12-08 |
| 1 MUR = | 0.7002 EGP | 1.4282 MUR = | 1 EGP | 2023-12-07 |
| 1 MUR = | 0.7006 EGP | 1.4273 MUR = | 1 EGP | 2023-12-06 |
| 1 MUR = | 0.6981 EGP | 1.4325 MUR = | 1 EGP | 2023-12-05 |
| 1 MUR = | 0.6986 EGP | 1.4314 MUR = | 1 EGP | 2023-12-04 |
| 1 MUR = | 0.6967 EGP | 1.4353 MUR = | 1 EGP | 2023-12-03 |
| 1 MUR = | 0.6985 EGP | 1.4316 MUR = | 1 EGP | 2023-12-02 |
| 1 MUR = | 0.6991 EGP | 1.4304 MUR = | 1 EGP | 2023-12-01 |
| 1 MUR = | 0.7006 EGP | 1.4274 MUR = | 1 EGP | 2023-11-30 |
| 1 MUR = | 0.7009 EGP | 1.4268 MUR = | 1 EGP | 2023-11-29 |
| 1 MUR = | 0.701 EGP | 1.4265 MUR = | 1 EGP | 2023-11-28 |
| 1 MUR = | 0.7013 EGP | 1.426 MUR = | 1 EGP | 2023-11-27 |
| 1 MUR = | 0.6976 EGP | 1.4336 MUR = | 1 EGP | 2023-11-26 |
| 1 MUR = | 0.6996 EGP | 1.4293 MUR = | 1 EGP | 2023-11-25 |
| 1 MUR = | 0.6998 EGP | 1.4289 MUR = | 1 EGP | 2023-11-24 |
| 1 MUR = | 0.701 EGP | 1.4265 MUR = | 1 EGP | 2023-11-23 |