Last Year History for MUR/FJD
| MUR | FJD | MUR | FJD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.049 FJD | 20.3909 MUR = | 1 FJD | 2024-11-20 |
| 1 MUR = | 0.049 FJD | 20.3904 MUR = | 1 FJD | 2024-11-19 |
| 1 MUR = | 0.0484 FJD | 20.6591 MUR = | 1 FJD | 2024-11-18 |
| 1 MUR = | 0.0482 FJD | 20.7432 MUR = | 1 FJD | 2024-11-17 |
| 1 MUR = | 0.0482 FJD | 20.7432 MUR = | 1 FJD | 2024-11-16 |
| 1 MUR = | 0.0483 FJD | 20.7027 MUR = | 1 FJD | 2024-11-15 |
| 1 MUR = | 0.0483 FJD | 20.7206 MUR = | 1 FJD | 2024-11-14 |
| 1 MUR = | 0.048 FJD | 20.8432 MUR = | 1 FJD | 2024-11-13 |
| 1 MUR = | 0.048 FJD | 20.8362 MUR = | 1 FJD | 2024-11-12 |
| 1 MUR = | 0.0482 FJD | 20.7517 MUR = | 1 FJD | 2024-11-11 |
| 1 MUR = | 0.0482 FJD | 20.7326 MUR = | 1 FJD | 2024-11-10 |
| 1 MUR = | 0.0482 FJD | 20.7326 MUR = | 1 FJD | 2024-11-09 |
| 1 MUR = | 0.0488 FJD | 20.503 MUR = | 1 FJD | 2024-11-08 |
| 1 MUR = | 0.0484 FJD | 20.679 MUR = | 1 FJD | 2024-11-07 |
| 1 MUR = | 0.0484 FJD | 20.6499 MUR = | 1 FJD | 2024-11-06 |
| 1 MUR = | 0.0487 FJD | 20.5151 MUR = | 1 FJD | 2024-11-05 |
| 1 MUR = | 0.049 FJD | 20.3984 MUR = | 1 FJD | 2024-11-04 |
| 1 MUR = | 0.0491 FJD | 20.3752 MUR = | 1 FJD | 2024-11-03 |
| 1 MUR = | 0.0496 FJD | 20.1581 MUR = | 1 FJD | 2024-11-02 |
| 1 MUR = | 0.0491 FJD | 20.375 MUR = | 1 FJD | 2024-11-01 |
| 1 MUR = | 0.0488 FJD | 20.4858 MUR = | 1 FJD | 2024-10-31 |
| 1 MUR = | 0.0495 FJD | 20.2184 MUR = | 1 FJD | 2024-10-30 |
| 1 MUR = | 0.0493 FJD | 20.3034 MUR = | 1 FJD | 2024-10-29 |
| 1 MUR = | 0.0492 FJD | 20.3406 MUR = | 1 FJD | 2024-10-28 |
| 1 MUR = | 0.0488 FJD | 20.5095 MUR = | 1 FJD | 2024-10-27 |
| 1 MUR = | 0.0488 FJD | 20.5095 MUR = | 1 FJD | 2024-10-26 |
| 1 MUR = | 0.0486 FJD | 20.5594 MUR = | 1 FJD | 2024-10-25 |
| 1 MUR = | 0.0485 FJD | 20.6278 MUR = | 1 FJD | 2024-10-24 |
| 1 MUR = | 0.0486 FJD | 20.5869 MUR = | 1 FJD | 2024-10-23 |
| 1 MUR = | 0.0485 FJD | 20.6203 MUR = | 1 FJD | 2024-10-22 |
| 1 MUR = | 0.0486 FJD | 20.5633 MUR = | 1 FJD | 2024-10-21 |
| 1 MUR = | 0.048 FJD | 20.8374 MUR = | 1 FJD | 2024-10-20 |
| 1 MUR = | 0.048 FJD | 20.8374 MUR = | 1 FJD | 2024-10-19 |
| 1 MUR = | 0.048 FJD | 20.8326 MUR = | 1 FJD | 2024-10-18 |
| 1 MUR = | 0.0481 FJD | 20.7864 MUR = | 1 FJD | 2024-10-17 |
| 1 MUR = | 0.0481 FJD | 20.7872 MUR = | 1 FJD | 2024-10-16 |
| 1 MUR = | 0.0486 FJD | 20.5839 MUR = | 1 FJD | 2024-10-15 |
| 1 MUR = | 0.0487 FJD | 20.5535 MUR = | 1 FJD | 2024-10-14 |
| 1 MUR = | 0.0482 FJD | 20.76 MUR = | 1 FJD | 2024-10-13 |
| 1 MUR = | 0.0482 FJD | 20.76 MUR = | 1 FJD | 2024-10-12 |
| 1 MUR = | 0.0482 FJD | 20.7456 MUR = | 1 FJD | 2024-10-11 |
| 1 MUR = | 0.0483 FJD | 20.7167 MUR = | 1 FJD | 2024-10-10 |
| 1 MUR = | 0.0483 FJD | 20.6993 MUR = | 1 FJD | 2024-10-09 |
| 1 MUR = | 0.048 FJD | 20.8349 MUR = | 1 FJD | 2024-10-08 |
| 1 MUR = | 0.0469 FJD | 21.333 MUR = | 1 FJD | 2024-10-07 |
| 1 MUR = | 0.0476 FJD | 21.0131 MUR = | 1 FJD | 2024-10-06 |
| 1 MUR = | 0.0476 FJD | 21.0131 MUR = | 1 FJD | 2024-10-05 |
| 1 MUR = | 0.0474 FJD | 21.101 MUR = | 1 FJD | 2024-10-04 |
| 1 MUR = | 0.0475 FJD | 21.0743 MUR = | 1 FJD | 2024-10-03 |
| 1 MUR = | 0.0474 FJD | 21.1129 MUR = | 1 FJD | 2024-10-02 |
| 1 MUR = | 0.0475 FJD | 21.0584 MUR = | 1 FJD | 2024-10-01 |
| 1 MUR = | 0.0475 FJD | 21.0518 MUR = | 1 FJD | 2024-09-30 |
| 1 MUR = | 0.0475 FJD | 21.0444 MUR = | 1 FJD | 2024-09-29 |
| 1 MUR = | 0.0475 FJD | 21.0444 MUR = | 1 FJD | 2024-09-28 |
| 1 MUR = | 0.0476 FJD | 21.012 MUR = | 1 FJD | 2024-09-27 |
| 1 MUR = | 0.0479 FJD | 20.8933 MUR = | 1 FJD | 2024-09-26 |
| 1 MUR = | 0.0479 FJD | 20.8888 MUR = | 1 FJD | 2024-09-25 |
| 1 MUR = | 0.0479 FJD | 20.8979 MUR = | 1 FJD | 2024-09-24 |
| 1 MUR = | 0.0481 FJD | 20.7745 MUR = | 1 FJD | 2024-09-23 |
| 1 MUR = | 0.048 FJD | 20.8471 MUR = | 1 FJD | 2024-09-22 |
| 1 MUR = | 0.048 FJD | 20.8471 MUR = | 1 FJD | 2024-09-21 |
| 1 MUR = | 0.048 FJD | 20.8469 MUR = | 1 FJD | 2024-09-20 |
| 1 MUR = | 0.0478 FJD | 20.9345 MUR = | 1 FJD | 2024-09-19 |
| 1 MUR = | 0.048 FJD | 20.8382 MUR = | 1 FJD | 2024-09-18 |
| 1 MUR = | 0.0482 FJD | 20.7373 MUR = | 1 FJD | 2024-09-17 |
| 1 MUR = | 0.0482 FJD | 20.7366 MUR = | 1 FJD | 2024-09-16 |
| 1 MUR = | 0.0482 FJD | 20.7367 MUR = | 1 FJD | 2024-09-15 |
| 1 MUR = | 0.0482 FJD | 20.7367 MUR = | 1 FJD | 2024-09-14 |
| 1 MUR = | 0.0482 FJD | 20.764 MUR = | 1 FJD | 2024-09-13 |
| 1 MUR = | 0.0482 FJD | 20.767 MUR = | 1 FJD | 2024-09-12 |
| 1 MUR = | 0.0482 FJD | 20.7265 MUR = | 1 FJD | 2024-09-11 |
| 1 MUR = | 0.0482 FJD | 20.7312 MUR = | 1 FJD | 2024-09-10 |
| 1 MUR = | 0.0483 FJD | 20.722 MUR = | 1 FJD | 2024-09-09 |
| 1 MUR = | 0.0483 FJD | 20.7141 MUR = | 1 FJD | 2024-09-08 |
| 1 MUR = | 0.0483 FJD | 20.7141 MUR = | 1 FJD | 2024-09-07 |
| 1 MUR = | 0.0481 FJD | 20.8101 MUR = | 1 FJD | 2024-09-06 |
| 1 MUR = | 0.048 FJD | 20.8232 MUR = | 1 FJD | 2024-09-05 |
| 1 MUR = | 0.048 FJD | 20.8181 MUR = | 1 FJD | 2024-09-04 |
| 1 MUR = | 0.0475 FJD | 21.0714 MUR = | 1 FJD | 2024-09-03 |
| 1 MUR = | 0.0475 FJD | 21.069 MUR = | 1 FJD | 2024-09-02 |
| 1 MUR = | 0.0475 FJD | 21.0507 MUR = | 1 FJD | 2024-09-01 |
| 1 MUR = | 0.0475 FJD | 21.0507 MUR = | 1 FJD | 2024-08-31 |
| 1 MUR = | 0.0474 FJD | 21.1108 MUR = | 1 FJD | 2024-08-30 |
| 1 MUR = | 0.0475 FJD | 21.0614 MUR = | 1 FJD | 2024-08-29 |
| 1 MUR = | 0.0477 FJD | 20.9791 MUR = | 1 FJD | 2024-08-28 |
| 1 MUR = | 0.0478 FJD | 20.9377 MUR = | 1 FJD | 2024-08-27 |
| 1 MUR = | 0.0478 FJD | 20.9054 MUR = | 1 FJD | 2024-08-26 |
| 1 MUR = | 0.0477 FJD | 20.9699 MUR = | 1 FJD | 2024-08-25 |
| 1 MUR = | 0.0477 FJD | 20.9699 MUR = | 1 FJD | 2024-08-24 |
| 1 MUR = | 0.0481 FJD | 20.7864 MUR = | 1 FJD | 2024-08-23 |
| 1 MUR = | 0.048 FJD | 20.8363 MUR = | 1 FJD | 2024-08-22 |
| 1 MUR = | 0.0481 FJD | 20.7817 MUR = | 1 FJD | 2024-08-21 |
| 1 MUR = | 0.048 FJD | 20.817 MUR = | 1 FJD | 2024-08-20 |
| 1 MUR = | 0.0481 FJD | 20.7798 MUR = | 1 FJD | 2024-08-19 |
| 1 MUR = | 0.0483 FJD | 20.7242 MUR = | 1 FJD | 2024-08-18 |
| 1 MUR = | 0.0483 FJD | 20.7242 MUR = | 1 FJD | 2024-08-17 |
| 1 MUR = | 0.0484 FJD | 20.669 MUR = | 1 FJD | 2024-08-16 |
| 1 MUR = | 0.0485 FJD | 20.6238 MUR = | 1 FJD | 2024-08-15 |
| 1 MUR = | 0.0484 FJD | 20.6689 MUR = | 1 FJD | 2024-08-14 |
| 1 MUR = | 0.0483 FJD | 20.6943 MUR = | 1 FJD | 2024-08-13 |
| 1 MUR = | 0.0483 FJD | 20.7027 MUR = | 1 FJD | 2024-08-12 |
| 1 MUR = | 0.0483 FJD | 20.6837 MUR = | 1 FJD | 2024-08-11 |
| 1 MUR = | 0.0483 FJD | 20.6837 MUR = | 1 FJD | 2024-08-10 |
| 1 MUR = | 0.0483 FJD | 20.711 MUR = | 1 FJD | 2024-08-09 |
| 1 MUR = | 0.0485 FJD | 20.616 MUR = | 1 FJD | 2024-08-08 |
| 1 MUR = | 0.0483 FJD | 20.6888 MUR = | 1 FJD | 2024-08-07 |
| 1 MUR = | 0.0489 FJD | 20.4695 MUR = | 1 FJD | 2024-08-06 |
| 1 MUR = | 0.0487 FJD | 20.5332 MUR = | 1 FJD | 2024-08-05 |
| 1 MUR = | 0.0482 FJD | 20.7328 MUR = | 1 FJD | 2024-08-04 |
| 1 MUR = | 0.0482 FJD | 20.7328 MUR = | 1 FJD | 2024-08-03 |
| 1 MUR = | 0.0483 FJD | 20.6999 MUR = | 1 FJD | 2024-08-02 |
| 1 MUR = | 0.0484 FJD | 20.6604 MUR = | 1 FJD | 2024-08-01 |
| 1 MUR = | 0.0485 FJD | 20.6188 MUR = | 1 FJD | 2024-07-31 |
| 1 MUR = | 0.0485 FJD | 20.6373 MUR = | 1 FJD | 2024-07-30 |
| 1 MUR = | 0.0486 FJD | 20.5932 MUR = | 1 FJD | 2024-07-29 |
| 1 MUR = | 0.0482 FJD | 20.7266 MUR = | 1 FJD | 2024-07-28 |
| 1 MUR = | 0.0482 FJD | 20.7266 MUR = | 1 FJD | 2024-07-27 |
| 1 MUR = | 0.0482 FJD | 20.7356 MUR = | 1 FJD | 2024-07-26 |
| 1 MUR = | 0.0483 FJD | 20.71 MUR = | 1 FJD | 2024-07-25 |
| 1 MUR = | 0.0482 FJD | 20.7477 MUR = | 1 FJD | 2024-07-24 |
| 1 MUR = | 0.0483 FJD | 20.723 MUR = | 1 FJD | 2024-07-23 |
| 1 MUR = | 0.0481 FJD | 20.7973 MUR = | 1 FJD | 2024-07-22 |
| 1 MUR = | 0.0479 FJD | 20.8751 MUR = | 1 FJD | 2024-07-21 |
| 1 MUR = | 0.0479 FJD | 20.8751 MUR = | 1 FJD | 2024-07-20 |
| 1 MUR = | 0.0479 FJD | 20.8748 MUR = | 1 FJD | 2024-07-19 |
| 1 MUR = | 0.0479 FJD | 20.8551 MUR = | 1 FJD | 2024-07-18 |
| 1 MUR = | 0.0478 FJD | 20.9377 MUR = | 1 FJD | 2024-07-17 |
| 1 MUR = | 0.0478 FJD | 20.9037 MUR = | 1 FJD | 2024-07-16 |
| 1 MUR = | 0.0477 FJD | 20.9697 MUR = | 1 FJD | 2024-07-15 |
| 1 MUR = | 0.0476 FJD | 21.0196 MUR = | 1 FJD | 2024-07-14 |
| 1 MUR = | 0.0476 FJD | 21.0196 MUR = | 1 FJD | 2024-07-13 |
| 1 MUR = | 0.0476 FJD | 20.9962 MUR = | 1 FJD | 2024-07-12 |
| 1 MUR = | 0.0483 FJD | 20.7053 MUR = | 1 FJD | 2024-07-11 |
| 1 MUR = | 0.0478 FJD | 20.9294 MUR = | 1 FJD | 2024-07-10 |
| 1 MUR = | 0.0478 FJD | 20.9291 MUR = | 1 FJD | 2024-07-09 |
| 1 MUR = | 0.0478 FJD | 20.929 MUR = | 1 FJD | 2024-07-08 |
| 1 MUR = | 0.0475 FJD | 21.0356 MUR = | 1 FJD | 2024-07-07 |
| 1 MUR = | 0.0475 FJD | 21.0356 MUR = | 1 FJD | 2024-07-06 |
| 1 MUR = | 0.0473 FJD | 21.1609 MUR = | 1 FJD | 2024-07-05 |
| 1 MUR = | 0.0475 FJD | 21.047 MUR = | 1 FJD | 2024-07-04 |
| 1 MUR = | 0.0475 FJD | 21.0394 MUR = | 1 FJD | 2024-07-03 |
| 1 MUR = | 0.0481 FJD | 20.7704 MUR = | 1 FJD | 2024-07-02 |
| 1 MUR = | 0.0486 FJD | 20.5692 MUR = | 1 FJD | 2024-07-01 |
| 1 MUR = | 0.0474 FJD | 21.09 MUR = | 1 FJD | 2024-06-30 |
| 1 MUR = | 0.0474 FJD | 21.09 MUR = | 1 FJD | 2024-06-29 |
| 1 MUR = | 0.0475 FJD | 21.0647 MUR = | 1 FJD | 2024-06-28 |
| 1 MUR = | 0.0477 FJD | 20.9559 MUR = | 1 FJD | 2024-06-27 |
| 1 MUR = | 0.0481 FJD | 20.7727 MUR = | 1 FJD | 2024-06-26 |
| 1 MUR = | 0.0476 FJD | 20.9866 MUR = | 1 FJD | 2024-06-25 |
| 1 MUR = | 0.0476 FJD | 21.0083 MUR = | 1 FJD | 2024-06-24 |
| 1 MUR = | 0.0479 FJD | 20.8853 MUR = | 1 FJD | 2024-06-23 |
| 1 MUR = | 0.0479 FJD | 20.8853 MUR = | 1 FJD | 2024-06-22 |
| 1 MUR = | 0.0479 FJD | 20.8851 MUR = | 1 FJD | 2024-06-21 |
| 1 MUR = | 0.0481 FJD | 20.8004 MUR = | 1 FJD | 2024-06-20 |
| 1 MUR = | 0.048 FJD | 20.836 MUR = | 1 FJD | 2024-06-19 |
| 1 MUR = | 0.048 FJD | 20.8131 MUR = | 1 FJD | 2024-06-18 |
| 1 MUR = | 0.0476 FJD | 21.0098 MUR = | 1 FJD | 2024-06-17 |
| 1 MUR = | 0.048 FJD | 20.8483 MUR = | 1 FJD | 2024-06-16 |
| 1 MUR = | 0.048 FJD | 20.8483 MUR = | 1 FJD | 2024-06-15 |
| 1 MUR = | 0.0479 FJD | 20.8635 MUR = | 1 FJD | 2024-06-14 |
| 1 MUR = | 0.0481 FJD | 20.7973 MUR = | 1 FJD | 2024-06-13 |
| 1 MUR = | 0.048 FJD | 20.824 MUR = | 1 FJD | 2024-06-12 |
| 1 MUR = | 0.0481 FJD | 20.7833 MUR = | 1 FJD | 2024-06-11 |
| 1 MUR = | 0.0481 FJD | 20.7747 MUR = | 1 FJD | 2024-06-10 |
| 1 MUR = | 0.0493 FJD | 20.2691 MUR = | 1 FJD | 2024-06-09 |
| 1 MUR = | 0.0493 FJD | 20.2707 MUR = | 1 FJD | 2024-06-08 |
| 1 MUR = | 0.0488 FJD | 20.5057 MUR = | 1 FJD | 2024-06-07 |
| 1 MUR = | 0.0489 FJD | 20.4343 MUR = | 1 FJD | 2024-06-06 |
| 1 MUR = | 0.0492 FJD | 20.3202 MUR = | 1 FJD | 2024-06-05 |
| 1 MUR = | 0.049 FJD | 20.3899 MUR = | 1 FJD | 2024-06-04 |
| 1 MUR = | 0.0488 FJD | 20.475 MUR = | 1 FJD | 2024-06-03 |
| 1 MUR = | 0.0485 FJD | 20.6302 MUR = | 1 FJD | 2024-06-02 |
| 1 MUR = | 0.0485 FJD | 20.6302 MUR = | 1 FJD | 2024-06-01 |
| 1 MUR = | 0.0482 FJD | 20.7477 MUR = | 1 FJD | 2024-05-31 |
| 1 MUR = | 0.0489 FJD | 20.4695 MUR = | 1 FJD | 2024-05-30 |
| 1 MUR = | 0.0488 FJD | 20.4738 MUR = | 1 FJD | 2024-05-29 |
| 1 MUR = | 0.0486 FJD | 20.5904 MUR = | 1 FJD | 2024-05-28 |
| 1 MUR = | 0.0483 FJD | 20.694 MUR = | 1 FJD | 2024-05-27 |
| 1 MUR = | 0.0492 FJD | 20.3113 MUR = | 1 FJD | 2024-05-26 |
| 1 MUR = | 0.0492 FJD | 20.3113 MUR = | 1 FJD | 2024-05-25 |
| 1 MUR = | 0.0492 FJD | 20.3205 MUR = | 1 FJD | 2024-05-24 |
| 1 MUR = | 0.049 FJD | 20.4183 MUR = | 1 FJD | 2024-05-23 |
| 1 MUR = | 0.0491 FJD | 20.3626 MUR = | 1 FJD | 2024-05-22 |
| 1 MUR = | 0.049 FJD | 20.4191 MUR = | 1 FJD | 2024-05-21 |
| 1 MUR = | 0.0491 FJD | 20.3735 MUR = | 1 FJD | 2024-05-20 |
| 1 MUR = | 0.0486 FJD | 20.5818 MUR = | 1 FJD | 2024-05-19 |
| 1 MUR = | 0.0486 FJD | 20.5818 MUR = | 1 FJD | 2024-05-18 |
| 1 MUR = | 0.0487 FJD | 20.5219 MUR = | 1 FJD | 2024-05-17 |
| 1 MUR = | 0.0486 FJD | 20.594 MUR = | 1 FJD | 2024-05-16 |
| 1 MUR = | 0.0485 FJD | 20.6122 MUR = | 1 FJD | 2024-05-15 |
| 1 MUR = | 0.0486 FJD | 20.5575 MUR = | 1 FJD | 2024-05-14 |
| 1 MUR = | 0.0493 FJD | 20.3003 MUR = | 1 FJD | 2024-05-13 |
| 1 MUR = | 0.0493 FJD | 20.3001 MUR = | 1 FJD | 2024-05-12 |
| 1 MUR = | 0.0493 FJD | 20.3001 MUR = | 1 FJD | 2024-05-11 |
| 1 MUR = | 0.0491 FJD | 20.3721 MUR = | 1 FJD | 2024-05-10 |
| 1 MUR = | 0.0493 FJD | 20.2723 MUR = | 1 FJD | 2024-05-09 |
| 1 MUR = | 0.0492 FJD | 20.3184 MUR = | 1 FJD | 2024-05-08 |
| 1 MUR = | 0.0486 FJD | 20.5684 MUR = | 1 FJD | 2024-05-07 |
| 1 MUR = | 0.0485 FJD | 20.6289 MUR = | 1 FJD | 2024-05-06 |
| 1 MUR = | 0.0488 FJD | 20.4977 MUR = | 1 FJD | 2024-05-05 |
| 1 MUR = | 0.0488 FJD | 20.4977 MUR = | 1 FJD | 2024-05-04 |
| 1 MUR = | 0.0487 FJD | 20.5211 MUR = | 1 FJD | 2024-05-03 |
| 1 MUR = | 0.0488 FJD | 20.4907 MUR = | 1 FJD | 2024-05-02 |
| 1 MUR = | 0.0495 FJD | 20.1974 MUR = | 1 FJD | 2024-05-01 |
| 1 MUR = | 0.0488 FJD | 20.4859 MUR = | 1 FJD | 2024-04-30 |
| 1 MUR = | 0.0487 FJD | 20.5374 MUR = | 1 FJD | 2024-04-29 |
| 1 MUR = | 0.0485 FJD | 20.6034 MUR = | 1 FJD | 2024-04-28 |
| 1 MUR = | 0.0489 FJD | 20.4691 MUR = | 1 FJD | 2024-04-27 |
| 1 MUR = | 0.0487 FJD | 20.5138 MUR = | 1 FJD | 2024-04-26 |
| 1 MUR = | 0.0494 FJD | 20.257 MUR = | 1 FJD | 2024-04-25 |
| 1 MUR = | 0.0494 FJD | 20.2481 MUR = | 1 FJD | 2024-04-24 |
| 1 MUR = | 0.0494 FJD | 20.2498 MUR = | 1 FJD | 2024-04-23 |
| 1 MUR = | 0.0489 FJD | 20.4656 MUR = | 1 FJD | 2024-04-22 |
| 1 MUR = | 0.0488 FJD | 20.5051 MUR = | 1 FJD | 2024-04-21 |
| 1 MUR = | 0.0488 FJD | 20.5051 MUR = | 1 FJD | 2024-04-20 |
| 1 MUR = | 0.0488 FJD | 20.4914 MUR = | 1 FJD | 2024-04-19 |
| 1 MUR = | 0.0488 FJD | 20.4828 MUR = | 1 FJD | 2024-04-18 |
| 1 MUR = | 0.0487 FJD | 20.5155 MUR = | 1 FJD | 2024-04-17 |
| 1 MUR = | 0.0488 FJD | 20.5046 MUR = | 1 FJD | 2024-04-16 |
| 1 MUR = | 0.0476 FJD | 21.0145 MUR = | 1 FJD | 2024-04-15 |
| 1 MUR = | 0.0489 FJD | 20.4618 MUR = | 1 FJD | 2024-04-14 |
| 1 MUR = | 0.0491 FJD | 20.3505 MUR = | 1 FJD | 2024-04-13 |
| 1 MUR = | 0.0488 FJD | 20.4726 MUR = | 1 FJD | 2024-04-12 |
| 1 MUR = | 0.049 FJD | 20.4282 MUR = | 1 FJD | 2024-04-11 |
| 1 MUR = | 0.0483 FJD | 20.6878 MUR = | 1 FJD | 2024-04-10 |
| 1 MUR = | 0.0485 FJD | 20.607 MUR = | 1 FJD | 2024-04-09 |
| 1 MUR = | 0.0487 FJD | 20.5399 MUR = | 1 FJD | 2024-04-08 |
| 1 MUR = | 0.0485 FJD | 20.6165 MUR = | 1 FJD | 2024-04-07 |
| 1 MUR = | 0.0485 FJD | 20.6165 MUR = | 1 FJD | 2024-04-06 |
| 1 MUR = | 0.0485 FJD | 20.6289 MUR = | 1 FJD | 2024-04-05 |
| 1 MUR = | 0.0487 FJD | 20.5491 MUR = | 1 FJD | 2024-04-04 |
| 1 MUR = | 0.0487 FJD | 20.5155 MUR = | 1 FJD | 2024-04-03 |
| 1 MUR = | 0.0487 FJD | 20.5539 MUR = | 1 FJD | 2024-04-02 |
| 1 MUR = | 0.0486 FJD | 20.5586 MUR = | 1 FJD | 2024-04-01 |
| 1 MUR = | 0.0487 FJD | 20.5461 MUR = | 1 FJD | 2024-03-31 |
| 1 MUR = | 0.0487 FJD | 20.5268 MUR = | 1 FJD | 2024-03-30 |
| 1 MUR = | 0.0487 FJD | 20.5547 MUR = | 1 FJD | 2024-03-29 |
| 1 MUR = | 0.0487 FJD | 20.5307 MUR = | 1 FJD | 2024-03-28 |
| 1 MUR = | 0.0487 FJD | 20.5385 MUR = | 1 FJD | 2024-03-27 |
| 1 MUR = | 0.0486 FJD | 20.5805 MUR = | 1 FJD | 2024-03-26 |
| 1 MUR = | 0.0492 FJD | 20.3235 MUR = | 1 FJD | 2024-03-25 |
| 1 MUR = | 0.0491 FJD | 20.3848 MUR = | 1 FJD | 2024-03-24 |
| 1 MUR = | 0.0491 FJD | 20.3603 MUR = | 1 FJD | 2024-03-23 |
| 1 MUR = | 0.0491 FJD | 20.3865 MUR = | 1 FJD | 2024-03-22 |
| 1 MUR = | 0.0492 FJD | 20.3304 MUR = | 1 FJD | 2024-03-21 |
| 1 MUR = | 0.0494 FJD | 20.2617 MUR = | 1 FJD | 2024-03-20 |
| 1 MUR = | 0.0492 FJD | 20.3212 MUR = | 1 FJD | 2024-03-19 |
| 1 MUR = | 0.0493 FJD | 20.2794 MUR = | 1 FJD | 2024-03-18 |
| 1 MUR = | 0.0486 FJD | 20.5797 MUR = | 1 FJD | 2024-03-17 |
| 1 MUR = | 0.0488 FJD | 20.5064 MUR = | 1 FJD | 2024-03-16 |
| 1 MUR = | 0.0487 FJD | 20.5402 MUR = | 1 FJD | 2024-03-15 |
| 1 MUR = | 0.0487 FJD | 20.5275 MUR = | 1 FJD | 2024-03-14 |
| 1 MUR = | 0.0487 FJD | 20.5132 MUR = | 1 FJD | 2024-03-13 |
| 1 MUR = | 0.0487 FJD | 20.5376 MUR = | 1 FJD | 2024-03-12 |
| 1 MUR = | 0.0492 FJD | 20.3363 MUR = | 1 FJD | 2024-03-11 |
| 1 MUR = | 0.0486 FJD | 20.5852 MUR = | 1 FJD | 2024-03-10 |
| 1 MUR = | 0.0487 FJD | 20.5371 MUR = | 1 FJD | 2024-03-09 |
| 1 MUR = | 0.0486 FJD | 20.5642 MUR = | 1 FJD | 2024-03-08 |
| 1 MUR = | 0.0488 FJD | 20.4995 MUR = | 1 FJD | 2024-03-07 |
| 1 MUR = | 0.049 FJD | 20.4076 MUR = | 1 FJD | 2024-03-06 |
| 1 MUR = | 0.0491 FJD | 20.3622 MUR = | 1 FJD | 2024-03-05 |
| 1 MUR = | 0.049 FJD | 20.4207 MUR = | 1 FJD | 2024-03-04 |
| 1 MUR = | 0.049 FJD | 20.3945 MUR = | 1 FJD | 2024-03-03 |
| 1 MUR = | 0.049 FJD | 20.3945 MUR = | 1 FJD | 2024-03-02 |
| 1 MUR = | 0.0491 FJD | 20.3849 MUR = | 1 FJD | 2024-03-01 |
| 1 MUR = | 0.0497 FJD | 20.1156 MUR = | 1 FJD | 2024-02-29 |
| 1 MUR = | 0.0495 FJD | 20.2208 MUR = | 1 FJD | 2024-02-28 |
| 1 MUR = | 0.0495 FJD | 20.1943 MUR = | 1 FJD | 2024-02-27 |
| 1 MUR = | 0.0494 FJD | 20.2395 MUR = | 1 FJD | 2024-02-26 |
| 1 MUR = | 0.049 FJD | 20.41 MUR = | 1 FJD | 2024-02-25 |
| 1 MUR = | 0.049 FJD | 20.41 MUR = | 1 FJD | 2024-02-24 |
| 1 MUR = | 0.0489 FJD | 20.4542 MUR = | 1 FJD | 2024-02-23 |
| 1 MUR = | 0.0488 FJD | 20.4768 MUR = | 1 FJD | 2024-02-22 |
| 1 MUR = | 0.0494 FJD | 20.2298 MUR = | 1 FJD | 2024-02-21 |
| 1 MUR = | 0.0495 FJD | 20.2116 MUR = | 1 FJD | 2024-02-20 |
| 1 MUR = | 0.0476 FJD | 21.0232 MUR = | 1 FJD | 2024-02-19 |
| 1 MUR = | 0.0475 FJD | 21.0552 MUR = | 1 FJD | 2024-02-18 |
| 1 MUR = | 0.0479 FJD | 20.8673 MUR = | 1 FJD | 2024-02-17 |
| 1 MUR = | 0.0479 FJD | 20.8792 MUR = | 1 FJD | 2024-02-16 |
| 1 MUR = | 0.0493 FJD | 20.2952 MUR = | 1 FJD | 2024-02-15 |
| 1 MUR = | 0.0484 FJD | 20.667 MUR = | 1 FJD | 2024-02-14 |
| 1 MUR = | 0.0483 FJD | 20.6981 MUR = | 1 FJD | 2024-02-13 |
| 1 MUR = | 0.0495 FJD | 20.212 MUR = | 1 FJD | 2024-02-12 |
| 1 MUR = | 0.0493 FJD | 20.2875 MUR = | 1 FJD | 2024-02-11 |
| 1 MUR = | 0.0494 FJD | 20.2387 MUR = | 1 FJD | 2024-02-10 |
| 1 MUR = | 0.0495 FJD | 20.2165 MUR = | 1 FJD | 2024-02-09 |
| 1 MUR = | 0.0497 FJD | 20.1269 MUR = | 1 FJD | 2024-02-08 |
| 1 MUR = | 0.0495 FJD | 20.2198 MUR = | 1 FJD | 2024-02-07 |
| 1 MUR = | 0.0487 FJD | 20.5255 MUR = | 1 FJD | 2024-02-06 |
| 1 MUR = | 0.0497 FJD | 20.1255 MUR = | 1 FJD | 2024-02-05 |
| 1 MUR = | 0.0488 FJD | 20.493 MUR = | 1 FJD | 2024-02-04 |
| 1 MUR = | 0.0488 FJD | 20.493 MUR = | 1 FJD | 2024-02-03 |
| 1 MUR = | 0.0484 FJD | 20.6621 MUR = | 1 FJD | 2024-02-02 |
| 1 MUR = | 0.05 FJD | 20.0023 MUR = | 1 FJD | 2024-02-01 |
| 1 MUR = | 0.0495 FJD | 20.186 MUR = | 1 FJD | 2024-01-31 |
| 1 MUR = | 0.0498 FJD | 20.0742 MUR = | 1 FJD | 2024-01-30 |
| 1 MUR = | 0.0487 FJD | 20.5173 MUR = | 1 FJD | 2024-01-29 |
| 1 MUR = | 0.049 FJD | 20.4012 MUR = | 1 FJD | 2024-01-28 |
| 1 MUR = | 0.049 FJD | 20.4012 MUR = | 1 FJD | 2024-01-27 |
| 1 MUR = | 0.05 FJD | 20.0071 MUR = | 1 FJD | 2024-01-26 |
| 1 MUR = | 0.0502 FJD | 19.9087 MUR = | 1 FJD | 2024-01-25 |
| 1 MUR = | 0.0509 FJD | 19.6459 MUR = | 1 FJD | 2024-01-24 |
| 1 MUR = | 0.0511 FJD | 19.5623 MUR = | 1 FJD | 2024-01-23 |
| 1 MUR = | 0.051 FJD | 19.5977 MUR = | 1 FJD | 2024-01-22 |
| 1 MUR = | 0.0505 FJD | 19.7971 MUR = | 1 FJD | 2024-01-21 |
| 1 MUR = | 0.0505 FJD | 19.793 MUR = | 1 FJD | 2024-01-20 |
| 1 MUR = | 0.0505 FJD | 19.7968 MUR = | 1 FJD | 2024-01-19 |
| 1 MUR = | 0.0505 FJD | 19.8105 MUR = | 1 FJD | 2024-01-18 |
| 1 MUR = | 0.0505 FJD | 19.8012 MUR = | 1 FJD | 2024-01-17 |
| 1 MUR = | 0.0491 FJD | 20.3658 MUR = | 1 FJD | 2024-01-16 |
| 1 MUR = | 0.0489 FJD | 20.4567 MUR = | 1 FJD | 2024-01-15 |
| 1 MUR = | 0.0499 FJD | 20.0265 MUR = | 1 FJD | 2024-01-14 |
| 1 MUR = | 0.0499 FJD | 20.0265 MUR = | 1 FJD | 2024-01-13 |
| 1 MUR = | 0.0507 FJD | 19.7158 MUR = | 1 FJD | 2024-01-12 |
| 1 MUR = | 0.0507 FJD | 19.7196 MUR = | 1 FJD | 2024-01-11 |
| 1 MUR = | 0.0507 FJD | 19.7304 MUR = | 1 FJD | 2024-01-10 |
| 1 MUR = | 0.0495 FJD | 20.2204 MUR = | 1 FJD | 2024-01-09 |
| 1 MUR = | 0.0497 FJD | 20.1293 MUR = | 1 FJD | 2024-01-08 |
| 1 MUR = | 0.0495 FJD | 20.2221 MUR = | 1 FJD | 2024-01-07 |
| 1 MUR = | 0.0494 FJD | 20.2532 MUR = | 1 FJD | 2024-01-06 |
| 1 MUR = | 0.0496 FJD | 20.1684 MUR = | 1 FJD | 2024-01-05 |
| 1 MUR = | 0.0499 FJD | 20.0296 MUR = | 1 FJD | 2024-01-04 |
| 1 MUR = | 0.0505 FJD | 19.786 MUR = | 1 FJD | 2024-01-03 |
| 1 MUR = | 0.0504 FJD | 19.857 MUR = | 1 FJD | 2024-01-02 |
| 1 MUR = | 0.0496 FJD | 20.1798 MUR = | 1 FJD | 2024-01-01 |
| 1 MUR = | 0.0496 FJD | 20.1634 MUR = | 1 FJD | 2023-12-31 |
| 1 MUR = | 0.0499 FJD | 20.0553 MUR = | 1 FJD | 2023-12-30 |
| 1 MUR = | 0.0499 FJD | 20.0414 MUR = | 1 FJD | 2023-12-29 |
| 1 MUR = | 0.049 FJD | 20.3998 MUR = | 1 FJD | 2023-12-28 |
| 1 MUR = | 0.0491 FJD | 20.3659 MUR = | 1 FJD | 2023-12-27 |
| 1 MUR = | 0.0499 FJD | 20.0245 MUR = | 1 FJD | 2023-12-26 |
| 1 MUR = | 0.0501 FJD | 19.9699 MUR = | 1 FJD | 2023-12-25 |
| 1 MUR = | 0.05 FJD | 20.0111 MUR = | 1 FJD | 2023-12-24 |
| 1 MUR = | 0.05 FJD | 19.9858 MUR = | 1 FJD | 2023-12-23 |
| 1 MUR = | 0.05 FJD | 20.015 MUR = | 1 FJD | 2023-12-22 |
| 1 MUR = | 0.0502 FJD | 19.918 MUR = | 1 FJD | 2023-12-21 |
| 1 MUR = | 0.0502 FJD | 19.9351 MUR = | 1 FJD | 2023-12-20 |
| 1 MUR = | 0.0501 FJD | 19.9644 MUR = | 1 FJD | 2023-12-19 |
| 1 MUR = | 0.0496 FJD | 20.1534 MUR = | 1 FJD | 2023-12-18 |
| 1 MUR = | 0.0502 FJD | 19.9057 MUR = | 1 FJD | 2023-12-17 |
| 1 MUR = | 0.0502 FJD | 19.9057 MUR = | 1 FJD | 2023-12-16 |
| 1 MUR = | 0.0502 FJD | 19.9056 MUR = | 1 FJD | 2023-12-15 |
| 1 MUR = | 0.0503 FJD | 19.8875 MUR = | 1 FJD | 2023-12-14 |
| 1 MUR = | 0.0502 FJD | 19.9087 MUR = | 1 FJD | 2023-12-13 |
| 1 MUR = | 0.0505 FJD | 19.7838 MUR = | 1 FJD | 2023-12-12 |
| 1 MUR = | 0.0508 FJD | 19.6852 MUR = | 1 FJD | 2023-12-11 |
| 1 MUR = | 0.0507 FJD | 19.7124 MUR = | 1 FJD | 2023-12-10 |
| 1 MUR = | 0.0507 FJD | 19.7124 MUR = | 1 FJD | 2023-12-09 |
| 1 MUR = | 0.0506 FJD | 19.7696 MUR = | 1 FJD | 2023-12-08 |
| 1 MUR = | 0.0507 FJD | 19.7218 MUR = | 1 FJD | 2023-12-07 |
| 1 MUR = | 0.0507 FJD | 19.7142 MUR = | 1 FJD | 2023-12-06 |
| 1 MUR = | 0.0505 FJD | 19.7971 MUR = | 1 FJD | 2023-12-05 |
| 1 MUR = | 0.0503 FJD | 19.8855 MUR = | 1 FJD | 2023-12-04 |
| 1 MUR = | 0.0501 FJD | 19.9767 MUR = | 1 FJD | 2023-12-03 |
| 1 MUR = | 0.05 FJD | 19.9885 MUR = | 1 FJD | 2023-12-02 |
| 1 MUR = | 0.0504 FJD | 19.8242 MUR = | 1 FJD | 2023-12-01 |
| 1 MUR = | 0.0506 FJD | 19.7628 MUR = | 1 FJD | 2023-11-30 |
| 1 MUR = | 0.0506 FJD | 19.7735 MUR = | 1 FJD | 2023-11-29 |
| 1 MUR = | 0.0507 FJD | 19.7431 MUR = | 1 FJD | 2023-11-28 |
| 1 MUR = | 0.0507 FJD | 19.7432 MUR = | 1 FJD | 2023-11-27 |
| 1 MUR = | 0.0507 FJD | 19.7347 MUR = | 1 FJD | 2023-11-26 |
| 1 MUR = | 0.0506 FJD | 19.7794 MUR = | 1 FJD | 2023-11-25 |
| 1 MUR = | 0.0507 FJD | 19.7121 MUR = | 1 FJD | 2023-11-24 |
| 1 MUR = | 0.0508 FJD | 19.6943 MUR = | 1 FJD | 2023-11-23 |
| 1 MUR = | 0.0508 FJD | 19.6816 MUR = | 1 FJD | 2023-11-22 |