Last Year History for MUR/GBP
| MUR | GBP | MUR | GBP | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0173 GBP | 57.7474 MUR = | 1 GBP | 2024-04-20 |
| 1 MUR = | 0.0172 GBP | 58.0827 MUR = | 1 GBP | 2024-04-19 |
| 1 MUR = | 0.0172 GBP | 58.0107 MUR = | 1 GBP | 2024-04-18 |
| 1 MUR = | 0.0172 GBP | 58.1808 MUR = | 1 GBP | 2024-04-17 |
| 1 MUR = | 0.0172 GBP | 58.1488 MUR = | 1 GBP | 2024-04-16 |
| 1 MUR = | 0.0168 GBP | 59.443 MUR = | 1 GBP | 2024-04-15 |
| 1 MUR = | 0.0173 GBP | 57.8134 MUR = | 1 GBP | 2024-04-14 |
| 1 MUR = | 0.0173 GBP | 57.812 MUR = | 1 GBP | 2024-04-13 |
| 1 MUR = | 0.0173 GBP | 57.863 MUR = | 1 GBP | 2024-04-12 |
| 1 MUR = | 0.0173 GBP | 57.8044 MUR = | 1 GBP | 2024-04-11 |
| 1 MUR = | 0.017 GBP | 58.781 MUR = | 1 GBP | 2024-04-10 |
| 1 MUR = | 0.0171 GBP | 58.525 MUR = | 1 GBP | 2024-04-09 |
| 1 MUR = | 0.0172 GBP | 58.2675 MUR = | 1 GBP | 2024-04-08 |
| 1 MUR = | 0.0171 GBP | 58.5524 MUR = | 1 GBP | 2024-04-07 |
| 1 MUR = | 0.0171 GBP | 58.5524 MUR = | 1 GBP | 2024-04-06 |
| 1 MUR = | 0.0171 GBP | 58.5273 MUR = | 1 GBP | 2024-04-05 |
| 1 MUR = | 0.0171 GBP | 58.3824 MUR = | 1 GBP | 2024-04-04 |
| 1 MUR = | 0.0172 GBP | 58.2794 MUR = | 1 GBP | 2024-04-03 |
| 1 MUR = | 0.0171 GBP | 58.3838 MUR = | 1 GBP | 2024-04-02 |
| 1 MUR = | 0.0171 GBP | 58.5564 MUR = | 1 GBP | 2024-04-01 |
| 1 MUR = | 0.0171 GBP | 58.5357 MUR = | 1 GBP | 2024-03-31 |
| 1 MUR = | 0.0171 GBP | 58.4924 MUR = | 1 GBP | 2024-03-30 |
| 1 MUR = | 0.0171 GBP | 58.5251 MUR = | 1 GBP | 2024-03-29 |
| 1 MUR = | 0.0171 GBP | 58.4686 MUR = | 1 GBP | 2024-03-28 |
| 1 MUR = | 0.0171 GBP | 58.4503 MUR = | 1 GBP | 2024-03-27 |
| 1 MUR = | 0.0171 GBP | 58.5651 MUR = | 1 GBP | 2024-03-26 |
| 1 MUR = | 0.0171 GBP | 58.4678 MUR = | 1 GBP | 2024-03-25 |
| 1 MUR = | 0.0171 GBP | 58.3683 MUR = | 1 GBP | 2024-03-24 |
| 1 MUR = | 0.0172 GBP | 58.2981 MUR = | 1 GBP | 2024-03-23 |
| 1 MUR = | 0.0171 GBP | 58.3106 MUR = | 1 GBP | 2024-03-22 |
| 1 MUR = | 0.017 GBP | 58.8674 MUR = | 1 GBP | 2024-03-21 |
| 1 MUR = | 0.0171 GBP | 58.4935 MUR = | 1 GBP | 2024-03-20 |
| 1 MUR = | 0.0171 GBP | 58.4044 MUR = | 1 GBP | 2024-03-19 |
| 1 MUR = | 0.0171 GBP | 58.5475 MUR = | 1 GBP | 2024-03-18 |
| 1 MUR = | 0.017 GBP | 58.747 MUR = | 1 GBP | 2024-03-17 |
| 1 MUR = | 0.0171 GBP | 58.5377 MUR = | 1 GBP | 2024-03-16 |
| 1 MUR = | 0.017 GBP | 58.7043 MUR = | 1 GBP | 2024-03-15 |
| 1 MUR = | 0.0171 GBP | 58.6402 MUR = | 1 GBP | 2024-03-14 |
| 1 MUR = | 0.0171 GBP | 58.4928 MUR = | 1 GBP | 2024-03-13 |
| 1 MUR = | 0.0171 GBP | 58.555 MUR = | 1 GBP | 2024-03-12 |
| 1 MUR = | 0.017 GBP | 58.796 MUR = | 1 GBP | 2024-03-11 |
| 1 MUR = | 0.017 GBP | 58.9638 MUR = | 1 GBP | 2024-03-10 |
| 1 MUR = | 0.017 GBP | 58.8259 MUR = | 1 GBP | 2024-03-09 |
| 1 MUR = | 0.017 GBP | 58.7283 MUR = | 1 GBP | 2024-03-08 |
| 1 MUR = | 0.0171 GBP | 58.3737 MUR = | 1 GBP | 2024-03-07 |
| 1 MUR = | 0.0172 GBP | 58.3002 MUR = | 1 GBP | 2024-03-06 |
| 1 MUR = | 0.0172 GBP | 58.1101 MUR = | 1 GBP | 2024-03-05 |
| 1 MUR = | 0.0172 GBP | 58.1312 MUR = | 1 GBP | 2024-03-04 |
| 1 MUR = | 0.0173 GBP | 57.9561 MUR = | 1 GBP | 2024-03-03 |
| 1 MUR = | 0.0173 GBP | 57.9561 MUR = | 1 GBP | 2024-03-02 |
| 1 MUR = | 0.0173 GBP | 57.8835 MUR = | 1 GBP | 2024-03-01 |
| 1 MUR = | 0.0173 GBP | 57.9099 MUR = | 1 GBP | 2024-02-29 |
| 1 MUR = | 0.0173 GBP | 57.9035 MUR = | 1 GBP | 2024-02-28 |
| 1 MUR = | 0.0172 GBP | 57.9732 MUR = | 1 GBP | 2024-02-27 |
| 1 MUR = | 0.0172 GBP | 57.9824 MUR = | 1 GBP | 2024-02-26 |
| 1 MUR = | 0.0173 GBP | 57.8421 MUR = | 1 GBP | 2024-02-25 |
| 1 MUR = | 0.0173 GBP | 57.8421 MUR = | 1 GBP | 2024-02-24 |
| 1 MUR = | 0.0172 GBP | 57.972 MUR = | 1 GBP | 2024-02-23 |
| 1 MUR = | 0.0172 GBP | 58.0331 MUR = | 1 GBP | 2024-02-22 |
| 1 MUR = | 0.0173 GBP | 57.7671 MUR = | 1 GBP | 2024-02-21 |
| 1 MUR = | 0.0173 GBP | 57.758 MUR = | 1 GBP | 2024-02-20 |
| 1 MUR = | 0.0168 GBP | 59.4868 MUR = | 1 GBP | 2024-02-19 |
| 1 MUR = | 0.0168 GBP | 59.5471 MUR = | 1 GBP | 2024-02-18 |
| 1 MUR = | 0.0169 GBP | 59.0157 MUR = | 1 GBP | 2024-02-17 |
| 1 MUR = | 0.0169 GBP | 59.0404 MUR = | 1 GBP | 2024-02-16 |
| 1 MUR = | 0.0174 GBP | 57.3465 MUR = | 1 GBP | 2024-02-15 |
| 1 MUR = | 0.0171 GBP | 58.4802 MUR = | 1 GBP | 2024-02-14 |
| 1 MUR = | 0.017 GBP | 58.912 MUR = | 1 GBP | 2024-02-13 |
| 1 MUR = | 0.0175 GBP | 57.2672 MUR = | 1 GBP | 2024-02-12 |
| 1 MUR = | 0.0174 GBP | 57.4618 MUR = | 1 GBP | 2024-02-11 |
| 1 MUR = | 0.0174 GBP | 57.3236 MUR = | 1 GBP | 2024-02-10 |
| 1 MUR = | 0.0175 GBP | 57.216 MUR = | 1 GBP | 2024-02-09 |
| 1 MUR = | 0.0175 GBP | 57.1163 MUR = | 1 GBP | 2024-02-08 |
| 1 MUR = | 0.0174 GBP | 57.3661 MUR = | 1 GBP | 2024-02-07 |
| 1 MUR = | 0.0172 GBP | 57.9908 MUR = | 1 GBP | 2024-02-06 |
| 1 MUR = | 0.0175 GBP | 57.0799 MUR = | 1 GBP | 2024-02-05 |
| 1 MUR = | 0.0172 GBP | 58.2434 MUR = | 1 GBP | 2024-02-04 |
| 1 MUR = | 0.0172 GBP | 58.2434 MUR = | 1 GBP | 2024-02-03 |
| 1 MUR = | 0.017 GBP | 58.8487 MUR = | 1 GBP | 2024-02-02 |
| 1 MUR = | 0.0176 GBP | 56.7804 MUR = | 1 GBP | 2024-02-01 |
| 1 MUR = | 0.0175 GBP | 57.2437 MUR = | 1 GBP | 2024-01-31 |
| 1 MUR = | 0.0176 GBP | 56.8698 MUR = | 1 GBP | 2024-01-30 |
| 1 MUR = | 0.0172 GBP | 58.2794 MUR = | 1 GBP | 2024-01-29 |
| 1 MUR = | 0.0172 GBP | 58.0848 MUR = | 1 GBP | 2024-01-28 |
| 1 MUR = | 0.0172 GBP | 58.0848 MUR = | 1 GBP | 2024-01-27 |
| 1 MUR = | 0.0176 GBP | 56.9778 MUR = | 1 GBP | 2024-01-26 |
| 1 MUR = | 0.0176 GBP | 56.6853 MUR = | 1 GBP | 2024-01-25 |
| 1 MUR = | 0.0176 GBP | 56.7774 MUR = | 1 GBP | 2024-01-24 |
| 1 MUR = | 0.0177 GBP | 56.3595 MUR = | 1 GBP | 2024-01-23 |
| 1 MUR = | 0.0178 GBP | 56.3119 MUR = | 1 GBP | 2024-01-22 |
| 1 MUR = | 0.0178 GBP | 56.2284 MUR = | 1 GBP | 2024-01-21 |
| 1 MUR = | 0.0178 GBP | 56.2168 MUR = | 1 GBP | 2024-01-20 |
| 1 MUR = | 0.0178 GBP | 56.2194 MUR = | 1 GBP | 2024-01-19 |
| 1 MUR = | 0.0178 GBP | 56.2058 MUR = | 1 GBP | 2024-01-18 |
| 1 MUR = | 0.0178 GBP | 56.0576 MUR = | 1 GBP | 2024-01-17 |
| 1 MUR = | 0.0173 GBP | 57.8527 MUR = | 1 GBP | 2024-01-16 |
| 1 MUR = | 0.0173 GBP | 57.9428 MUR = | 1 GBP | 2024-01-15 |
| 1 MUR = | 0.0177 GBP | 56.4384 MUR = | 1 GBP | 2024-01-14 |
| 1 MUR = | 0.0177 GBP | 56.4517 MUR = | 1 GBP | 2024-01-13 |
| 1 MUR = | 0.0177 GBP | 56.3935 MUR = | 1 GBP | 2024-01-12 |
| 1 MUR = | 0.0178 GBP | 56.2847 MUR = | 1 GBP | 2024-01-11 |
| 1 MUR = | 0.0178 GBP | 56.1483 MUR = | 1 GBP | 2024-01-10 |
| 1 MUR = | 0.0174 GBP | 57.6114 MUR = | 1 GBP | 2024-01-09 |
| 1 MUR = | 0.0177 GBP | 56.5942 MUR = | 1 GBP | 2024-01-08 |
| 1 MUR = | 0.0176 GBP | 56.9449 MUR = | 1 GBP | 2024-01-07 |
| 1 MUR = | 0.0175 GBP | 57.0325 MUR = | 1 GBP | 2024-01-06 |
| 1 MUR = | 0.0176 GBP | 56.7462 MUR = | 1 GBP | 2024-01-05 |
| 1 MUR = | 0.0176 GBP | 56.6791 MUR = | 1 GBP | 2024-01-04 |
| 1 MUR = | 0.018 GBP | 55.6497 MUR = | 1 GBP | 2024-01-03 |
| 1 MUR = | 0.0178 GBP | 56.0454 MUR = | 1 GBP | 2024-01-02 |
| 1 MUR = | 0.0177 GBP | 56.3857 MUR = | 1 GBP | 2024-01-01 |
| 1 MUR = | 0.0177 GBP | 56.3843 MUR = | 1 GBP | 2023-12-31 |
| 1 MUR = | 0.0178 GBP | 56.082 MUR = | 1 GBP | 2023-12-30 |
| 1 MUR = | 0.0178 GBP | 56.0552 MUR = | 1 GBP | 2023-12-29 |
| 1 MUR = | 0.0175 GBP | 57.1569 MUR = | 1 GBP | 2023-12-28 |
| 1 MUR = | 0.0176 GBP | 56.8253 MUR = | 1 GBP | 2023-12-27 |
| 1 MUR = | 0.0179 GBP | 55.8791 MUR = | 1 GBP | 2023-12-26 |
| 1 MUR = | 0.018 GBP | 55.6578 MUR = | 1 GBP | 2023-12-25 |
| 1 MUR = | 0.0179 GBP | 55.876 MUR = | 1 GBP | 2023-12-24 |
| 1 MUR = | 0.0179 GBP | 55.8053 MUR = | 1 GBP | 2023-12-23 |
| 1 MUR = | 0.0179 GBP | 55.8105 MUR = | 1 GBP | 2023-12-22 |
| 1 MUR = | 0.018 GBP | 55.5935 MUR = | 1 GBP | 2023-12-21 |
| 1 MUR = | 0.0179 GBP | 55.9484 MUR = | 1 GBP | 2023-12-20 |
| 1 MUR = | 0.0179 GBP | 55.8608 MUR = | 1 GBP | 2023-12-19 |
| 1 MUR = | 0.0177 GBP | 56.5284 MUR = | 1 GBP | 2023-12-18 |
| 1 MUR = | 0.0179 GBP | 55.8702 MUR = | 1 GBP | 2023-12-17 |
| 1 MUR = | 0.0179 GBP | 55.8702 MUR = | 1 GBP | 2023-12-16 |
| 1 MUR = | 0.0178 GBP | 56.1892 MUR = | 1 GBP | 2023-12-15 |
| 1 MUR = | 0.018 GBP | 55.5734 MUR = | 1 GBP | 2023-12-14 |
| 1 MUR = | 0.0178 GBP | 56.0842 MUR = | 1 GBP | 2023-12-13 |
| 1 MUR = | 0.018 GBP | 55.4868 MUR = | 1 GBP | 2023-12-12 |
| 1 MUR = | 0.0181 GBP | 55.3276 MUR = | 1 GBP | 2023-12-11 |
| 1 MUR = | 0.0181 GBP | 55.3497 MUR = | 1 GBP | 2023-12-10 |
| 1 MUR = | 0.0181 GBP | 55.3674 MUR = | 1 GBP | 2023-12-09 |
| 1 MUR = | 0.018 GBP | 55.5416 MUR = | 1 GBP | 2023-12-08 |
| 1 MUR = | 0.018 GBP | 55.4242 MUR = | 1 GBP | 2023-12-07 |
| 1 MUR = | 0.018 GBP | 55.5367 MUR = | 1 GBP | 2023-12-06 |
| 1 MUR = | 0.0179 GBP | 55.9114 MUR = | 1 GBP | 2023-12-05 |
| 1 MUR = | 0.0178 GBP | 56.2131 MUR = | 1 GBP | 2023-12-04 |
| 1 MUR = | 0.0177 GBP | 56.3381 MUR = | 1 GBP | 2023-12-03 |
| 1 MUR = | 0.0177 GBP | 56.3713 MUR = | 1 GBP | 2023-12-02 |
| 1 MUR = | 0.0179 GBP | 55.8153 MUR = | 1 GBP | 2023-12-01 |
| 1 MUR = | 0.0179 GBP | 55.985 MUR = | 1 GBP | 2023-11-30 |
| 1 MUR = | 0.0179 GBP | 55.9765 MUR = | 1 GBP | 2023-11-29 |
| 1 MUR = | 0.0179 GBP | 55.7272 MUR = | 1 GBP | 2023-11-28 |
| 1 MUR = | 0.018 GBP | 55.6273 MUR = | 1 GBP | 2023-11-27 |
| 1 MUR = | 0.018 GBP | 55.6339 MUR = | 1 GBP | 2023-11-26 |
| 1 MUR = | 0.0179 GBP | 55.7599 MUR = | 1 GBP | 2023-11-25 |
| 1 MUR = | 0.0181 GBP | 55.3318 MUR = | 1 GBP | 2023-11-24 |
| 1 MUR = | 0.0181 GBP | 55.1679 MUR = | 1 GBP | 2023-11-23 |
| 1 MUR = | 0.0181 GBP | 55.3523 MUR = | 1 GBP | 2023-11-22 |
| 1 MUR = | 0.0181 GBP | 55.192 MUR = | 1 GBP | 2023-11-21 |
| 1 MUR = | 0.0182 GBP | 54.9509 MUR = | 1 GBP | 2023-11-20 |
| 1 MUR = | 0.0182 GBP | 55.0106 MUR = | 1 GBP | 2023-11-19 |
| 1 MUR = | 0.0182 GBP | 55.0239 MUR = | 1 GBP | 2023-11-18 |
| 1 MUR = | 0.0182 GBP | 54.8453 MUR = | 1 GBP | 2023-11-17 |
| 1 MUR = | 0.0179 GBP | 55.8238 MUR = | 1 GBP | 2023-11-16 |
| 1 MUR = | 0.018 GBP | 55.487 MUR = | 1 GBP | 2023-11-15 |
| 1 MUR = | 0.0184 GBP | 54.2606 MUR = | 1 GBP | 2023-11-14 |
| 1 MUR = | 0.0182 GBP | 54.9695 MUR = | 1 GBP | 2023-11-13 |
| 1 MUR = | 0.0185 GBP | 54.0412 MUR = | 1 GBP | 2023-11-12 |
| 1 MUR = | 0.0185 GBP | 54.0506 MUR = | 1 GBP | 2023-11-11 |
| 1 MUR = | 0.0185 GBP | 54.056 MUR = | 1 GBP | 2023-11-10 |
| 1 MUR = | 0.0184 GBP | 54.2933 MUR = | 1 GBP | 2023-11-09 |
| 1 MUR = | 0.0184 GBP | 54.3749 MUR = | 1 GBP | 2023-11-08 |
| 1 MUR = | 0.0183 GBP | 54.5125 MUR = | 1 GBP | 2023-11-07 |
| 1 MUR = | 0.0183 GBP | 54.5556 MUR = | 1 GBP | 2023-11-06 |
| 1 MUR = | 0.0183 GBP | 54.4971 MUR = | 1 GBP | 2023-11-05 |
| 1 MUR = | 0.0183 GBP | 54.7599 MUR = | 1 GBP | 2023-11-04 |
| 1 MUR = | 0.0185 GBP | 53.9693 MUR = | 1 GBP | 2023-11-03 |
| 1 MUR = | 0.0186 GBP | 53.8405 MUR = | 1 GBP | 2023-11-02 |
| 1 MUR = | 0.0186 GBP | 53.7748 MUR = | 1 GBP | 2023-11-01 |
| 1 MUR = | 0.0186 GBP | 53.8243 MUR = | 1 GBP | 2023-10-31 |
| 1 MUR = | 0.0185 GBP | 53.9183 MUR = | 1 GBP | 2023-10-30 |
| 1 MUR = | 0.0186 GBP | 53.8528 MUR = | 1 GBP | 2023-10-29 |
| 1 MUR = | 0.0186 GBP | 53.8528 MUR = | 1 GBP | 2023-10-28 |
| 1 MUR = | 0.0186 GBP | 53.859 MUR = | 1 GBP | 2023-10-27 |
| 1 MUR = | 0.0186 GBP | 53.7036 MUR = | 1 GBP | 2023-10-26 |
| 1 MUR = | 0.0185 GBP | 53.994 MUR = | 1 GBP | 2023-10-25 |
| 1 MUR = | 0.0185 GBP | 54.1841 MUR = | 1 GBP | 2023-10-24 |
| 1 MUR = | 0.0185 GBP | 53.96 MUR = | 1 GBP | 2023-10-23 |
| 1 MUR = | 0.0186 GBP | 53.8334 MUR = | 1 GBP | 2023-10-22 |
| 1 MUR = | 0.0186 GBP | 53.8334 MUR = | 1 GBP | 2023-10-21 |
| 1 MUR = | 0.0186 GBP | 53.7954 MUR = | 1 GBP | 2023-10-20 |
| 1 MUR = | 0.0186 GBP | 53.8456 MUR = | 1 GBP | 2023-10-19 |
| 1 MUR = | 0.0185 GBP | 53.9809 MUR = | 1 GBP | 2023-10-18 |
| 1 MUR = | 0.0185 GBP | 54.1657 MUR = | 1 GBP | 2023-10-17 |
| 1 MUR = | 0.0185 GBP | 53.9237 MUR = | 1 GBP | 2023-10-16 |
| 1 MUR = | 0.0186 GBP | 53.7341 MUR = | 1 GBP | 2023-10-15 |
| 1 MUR = | 0.0186 GBP | 53.7341 MUR = | 1 GBP | 2023-10-14 |
| 1 MUR = | 0.0185 GBP | 53.9673 MUR = | 1 GBP | 2023-10-13 |
| 1 MUR = | 0.0184 GBP | 54.4413 MUR = | 1 GBP | 2023-10-12 |
| 1 MUR = | 0.0184 GBP | 54.3587 MUR = | 1 GBP | 2023-10-11 |
| 1 MUR = | 0.0185 GBP | 54.1003 MUR = | 1 GBP | 2023-10-10 |
| 1 MUR = | 0.0185 GBP | 53.9363 MUR = | 1 GBP | 2023-10-09 |
| 1 MUR = | 0.0185 GBP | 54.1054 MUR = | 1 GBP | 2023-10-08 |
| 1 MUR = | 0.0185 GBP | 54.1054 MUR = | 1 GBP | 2023-10-07 |
| 1 MUR = | 0.0186 GBP | 53.8904 MUR = | 1 GBP | 2023-10-06 |
| 1 MUR = | 0.0186 GBP | 53.6613 MUR = | 1 GBP | 2023-10-05 |
| 1 MUR = | 0.0187 GBP | 53.4342 MUR = | 1 GBP | 2023-10-04 |
| 1 MUR = | 0.0186 GBP | 53.8472 MUR = | 1 GBP | 2023-10-03 |
| 1 MUR = | 0.0184 GBP | 54.2445 MUR = | 1 GBP | 2023-10-02 |
| 1 MUR = | 0.0184 GBP | 54.2405 MUR = | 1 GBP | 2023-10-01 |
| 1 MUR = | 0.0184 GBP | 54.2405 MUR = | 1 GBP | 2023-09-30 |
| 1 MUR = | 0.0184 GBP | 54.2822 MUR = | 1 GBP | 2023-09-29 |
| 1 MUR = | 0.0185 GBP | 54.0696 MUR = | 1 GBP | 2023-09-28 |
| 1 MUR = | 0.0185 GBP | 54.0947 MUR = | 1 GBP | 2023-09-27 |
| 1 MUR = | 0.0183 GBP | 54.5968 MUR = | 1 GBP | 2023-09-26 |
| 1 MUR = | 0.0183 GBP | 54.665 MUR = | 1 GBP | 2023-09-25 |
| 1 MUR = | 0.0183 GBP | 54.6476 MUR = | 1 GBP | 2023-09-24 |
| 1 MUR = | 0.0183 GBP | 54.6476 MUR = | 1 GBP | 2023-09-23 |
| 1 MUR = | 0.0182 GBP | 54.894 MUR = | 1 GBP | 2023-09-22 |
| 1 MUR = | 0.0181 GBP | 55.1222 MUR = | 1 GBP | 2023-09-21 |
| 1 MUR = | 0.018 GBP | 55.5882 MUR = | 1 GBP | 2023-09-20 |
| 1 MUR = | 0.018 GBP | 55.5691 MUR = | 1 GBP | 2023-09-19 |
| 1 MUR = | 0.018 GBP | 55.5534 MUR = | 1 GBP | 2023-09-18 |
| 1 MUR = | 0.018 GBP | 55.6177 MUR = | 1 GBP | 2023-09-17 |
| 1 MUR = | 0.018 GBP | 55.6177 MUR = | 1 GBP | 2023-09-16 |
| 1 MUR = | 0.018 GBP | 55.7094 MUR = | 1 GBP | 2023-09-15 |
| 1 MUR = | 0.0179 GBP | 55.9522 MUR = | 1 GBP | 2023-09-14 |
| 1 MUR = | 0.0179 GBP | 55.9659 MUR = | 1 GBP | 2023-09-13 |
| 1 MUR = | 0.0177 GBP | 56.4747 MUR = | 1 GBP | 2023-09-12 |
| 1 MUR = | 0.0178 GBP | 56.3276 MUR = | 1 GBP | 2023-09-11 |
| 1 MUR = | 0.0178 GBP | 56.28 MUR = | 1 GBP | 2023-09-10 |
| 1 MUR = | 0.0178 GBP | 56.2786 MUR = | 1 GBP | 2023-09-09 |
| 1 MUR = | 0.0178 GBP | 56.3118 MUR = | 1 GBP | 2023-09-08 |
| 1 MUR = | 0.0177 GBP | 56.4535 MUR = | 1 GBP | 2023-09-07 |
| 1 MUR = | 0.0176 GBP | 56.7348 MUR = | 1 GBP | 2023-09-06 |
| 1 MUR = | 0.0174 GBP | 57.635 MUR = | 1 GBP | 2023-09-05 |
| 1 MUR = | 0.017 GBP | 58.7034 MUR = | 1 GBP | 2023-09-04 |
| 1 MUR = | 0.0173 GBP | 57.6699 MUR = | 1 GBP | 2023-09-03 |
| 1 MUR = | 0.0175 GBP | 57.221 MUR = | 1 GBP | 2023-09-02 |
| 1 MUR = | 0.0174 GBP | 57.6012 MUR = | 1 GBP | 2023-09-01 |
| 1 MUR = | 0.0173 GBP | 57.7505 MUR = | 1 GBP | 2023-08-31 |
| 1 MUR = | 0.0174 GBP | 57.5009 MUR = | 1 GBP | 2023-08-30 |
| 1 MUR = | 0.0174 GBP | 57.3344 MUR = | 1 GBP | 2023-08-29 |
| 1 MUR = | 0.0172 GBP | 58.1357 MUR = | 1 GBP | 2023-08-28 |
| 1 MUR = | 0.0173 GBP | 57.873 MUR = | 1 GBP | 2023-08-27 |
| 1 MUR = | 0.0173 GBP | 57.873 MUR = | 1 GBP | 2023-08-26 |
| 1 MUR = | 0.0172 GBP | 57.9883 MUR = | 1 GBP | 2023-08-25 |
| 1 MUR = | 0.0173 GBP | 57.8901 MUR = | 1 GBP | 2023-08-24 |
| 1 MUR = | 0.0173 GBP | 57.7952 MUR = | 1 GBP | 2023-08-23 |
| 1 MUR = | 0.0173 GBP | 57.8011 MUR = | 1 GBP | 2023-08-22 |
| 1 MUR = | 0.0173 GBP | 57.7161 MUR = | 1 GBP | 2023-08-21 |
| 1 MUR = | 0.0173 GBP | 57.8543 MUR = | 1 GBP | 2023-08-20 |
| 1 MUR = | 0.0173 GBP | 57.8171 MUR = | 1 GBP | 2023-08-19 |
| 1 MUR = | 0.0173 GBP | 57.8737 MUR = | 1 GBP | 2023-08-18 |
| 1 MUR = | 0.0171 GBP | 58.4342 MUR = | 1 GBP | 2023-08-17 |
| 1 MUR = | 0.0172 GBP | 58.1771 MUR = | 1 GBP | 2023-08-16 |
| 1 MUR = | 0.0174 GBP | 57.5196 MUR = | 1 GBP | 2023-08-15 |
| 1 MUR = | 0.0174 GBP | 57.5474 MUR = | 1 GBP | 2023-08-14 |
| 1 MUR = | 0.0173 GBP | 57.6585 MUR = | 1 GBP | 2023-08-13 |
| 1 MUR = | 0.0174 GBP | 57.3816 MUR = | 1 GBP | 2023-08-12 |
| 1 MUR = | 0.0175 GBP | 57.2403 MUR = | 1 GBP | 2023-08-11 |
| 1 MUR = | 0.0173 GBP | 57.8602 MUR = | 1 GBP | 2023-08-10 |
| 1 MUR = | 0.0171 GBP | 58.3682 MUR = | 1 GBP | 2023-08-09 |
| 1 MUR = | 0.0173 GBP | 57.7036 MUR = | 1 GBP | 2023-08-08 |
| 1 MUR = | 0.0174 GBP | 57.5564 MUR = | 1 GBP | 2023-08-07 |
| 1 MUR = | 0.0174 GBP | 57.4228 MUR = | 1 GBP | 2023-08-06 |
| 1 MUR = | 0.0174 GBP | 57.4228 MUR = | 1 GBP | 2023-08-05 |
| 1 MUR = | 0.0174 GBP | 57.4899 MUR = | 1 GBP | 2023-08-04 |
| 1 MUR = | 0.0174 GBP | 57.5269 MUR = | 1 GBP | 2023-08-03 |
| 1 MUR = | 0.0173 GBP | 57.8156 MUR = | 1 GBP | 2023-08-02 |
| 1 MUR = | 0.0172 GBP | 58.0389 MUR = | 1 GBP | 2023-08-01 |
| 1 MUR = | 0.017 GBP | 58.722 MUR = | 1 GBP | 2023-07-31 |
| 1 MUR = | 0.017 GBP | 58.8395 MUR = | 1 GBP | 2023-07-30 |
| 1 MUR = | 0.017 GBP | 58.8395 MUR = | 1 GBP | 2023-07-29 |
| 1 MUR = | 0.0169 GBP | 59.2641 MUR = | 1 GBP | 2023-07-28 |
| 1 MUR = | 0.0169 GBP | 59.0758 MUR = | 1 GBP | 2023-07-27 |
| 1 MUR = | 0.0168 GBP | 59.4158 MUR = | 1 GBP | 2023-07-26 |
| 1 MUR = | 0.0172 GBP | 58.2776 MUR = | 1 GBP | 2023-07-25 |
| 1 MUR = | 0.0169 GBP | 59.03 MUR = | 1 GBP | 2023-07-24 |
| 1 MUR = | 0.0169 GBP | 58.9996 MUR = | 1 GBP | 2023-07-23 |
| 1 MUR = | 0.0169 GBP | 59.0261 MUR = | 1 GBP | 2023-07-22 |
| 1 MUR = | 0.0169 GBP | 59.0924 MUR = | 1 GBP | 2023-07-21 |
| 1 MUR = | 0.017 GBP | 58.6784 MUR = | 1 GBP | 2023-07-20 |
| 1 MUR = | 0.0169 GBP | 59.0844 MUR = | 1 GBP | 2023-07-19 |
| 1 MUR = | 0.0169 GBP | 59.1577 MUR = | 1 GBP | 2023-07-18 |
| 1 MUR = | 0.0169 GBP | 59.1931 MUR = | 1 GBP | 2023-07-17 |
| 1 MUR = | 0.0169 GBP | 59.2024 MUR = | 1 GBP | 2023-07-16 |
| 1 MUR = | 0.0169 GBP | 59.2024 MUR = | 1 GBP | 2023-07-15 |
| 1 MUR = | 0.0168 GBP | 59.4909 MUR = | 1 GBP | 2023-07-14 |
| 1 MUR = | 0.017 GBP | 58.9718 MUR = | 1 GBP | 2023-07-13 |
| 1 MUR = | 0.0171 GBP | 58.641 MUR = | 1 GBP | 2023-07-12 |
| 1 MUR = | 0.0168 GBP | 59.4143 MUR = | 1 GBP | 2023-07-11 |
| 1 MUR = | 0.0171 GBP | 58.3991 MUR = | 1 GBP | 2023-07-10 |
| 1 MUR = | 0.0171 GBP | 58.3244 MUR = | 1 GBP | 2023-07-09 |
| 1 MUR = | 0.0171 GBP | 58.3244 MUR = | 1 GBP | 2023-07-08 |
| 1 MUR = | 0.0173 GBP | 57.9126 MUR = | 1 GBP | 2023-07-07 |
| 1 MUR = | 0.0171 GBP | 58.5679 MUR = | 1 GBP | 2023-07-06 |
| 1 MUR = | 0.0173 GBP | 57.879 MUR = | 1 GBP | 2023-07-05 |
| 1 MUR = | 0.0173 GBP | 57.7451 MUR = | 1 GBP | 2023-07-04 |
| 1 MUR = | 0.0173 GBP | 57.7847 MUR = | 1 GBP | 2023-07-03 |
| 1 MUR = | 0.0173 GBP | 57.8123 MUR = | 1 GBP | 2023-07-02 |
| 1 MUR = | 0.0173 GBP | 57.8123 MUR = | 1 GBP | 2023-07-01 |
| 1 MUR = | 0.0174 GBP | 57.4419 MUR = | 1 GBP | 2023-06-30 |
| 1 MUR = | 0.0174 GBP | 57.572 MUR = | 1 GBP | 2023-06-29 |
| 1 MUR = | 0.017 GBP | 58.7114 MUR = | 1 GBP | 2023-06-28 |
| 1 MUR = | 0.0171 GBP | 58.5979 MUR = | 1 GBP | 2023-06-27 |
| 1 MUR = | 0.0173 GBP | 57.7893 MUR = | 1 GBP | 2023-06-26 |
| 1 MUR = | 0.0172 GBP | 58.1782 MUR = | 1 GBP | 2023-06-25 |
| 1 MUR = | 0.0171 GBP | 58.5606 MUR = | 1 GBP | 2023-06-23 |
| 1 MUR = | 0.0173 GBP | 57.9686 MUR = | 1 GBP | 2023-06-22 |
| 1 MUR = | 0.0172 GBP | 58.0883 MUR = | 1 GBP | 2023-06-21 |
| 1 MUR = | 0.017 GBP | 58.7274 MUR = | 1 GBP | 2023-06-20 |
| 1 MUR = | 0.0172 GBP | 58.3053 MUR = | 1 GBP | 2023-06-19 |
| 1 MUR = | 0.0172 GBP | 58.0533 MUR = | 1 GBP | 2023-06-18 |
| 1 MUR = | 0.0172 GBP | 58.0533 MUR = | 1 GBP | 2023-06-17 |
| 1 MUR = | 0.0172 GBP | 58.0459 MUR = | 1 GBP | 2023-06-16 |
| 1 MUR = | 0.0173 GBP | 57.6771 MUR = | 1 GBP | 2023-06-15 |
| 1 MUR = | 0.0174 GBP | 57.5025 MUR = | 1 GBP | 2023-06-14 |
| 1 MUR = | 0.0173 GBP | 57.6505 MUR = | 1 GBP | 2023-06-13 |
| 1 MUR = | 0.0175 GBP | 57.2525 MUR = | 1 GBP | 2023-06-12 |
| 1 MUR = | 0.0176 GBP | 56.9236 MUR = | 1 GBP | 2023-06-11 |
| 1 MUR = | 0.0175 GBP | 56.9827 MUR = | 1 GBP | 2023-06-10 |
| 1 MUR = | 0.0176 GBP | 56.9645 MUR = | 1 GBP | 2023-06-09 |
| 1 MUR = | 0.0174 GBP | 57.4135 MUR = | 1 GBP | 2023-06-08 |
| 1 MUR = | 0.0176 GBP | 56.9253 MUR = | 1 GBP | 2023-06-07 |
| 1 MUR = | 0.0176 GBP | 56.6628 MUR = | 1 GBP | 2023-06-06 |
| 1 MUR = | 0.0175 GBP | 57.0171 MUR = | 1 GBP | 2023-06-05 |
| 1 MUR = | 0.0177 GBP | 56.5504 MUR = | 1 GBP | 2023-06-04 |
| 1 MUR = | 0.0177 GBP | 56.5527 MUR = | 1 GBP | 2023-06-03 |
| 1 MUR = | 0.0174 GBP | 57.6282 MUR = | 1 GBP | 2023-06-02 |
| 1 MUR = | 0.0176 GBP | 56.7822 MUR = | 1 GBP | 2023-06-01 |
| 1 MUR = | 0.0175 GBP | 57.163 MUR = | 1 GBP | 2023-05-31 |
| 1 MUR = | 0.0178 GBP | 56.2822 MUR = | 1 GBP | 2023-05-30 |
| 1 MUR = | 0.0178 GBP | 56.2541 MUR = | 1 GBP | 2023-05-29 |
| 1 MUR = | 0.0178 GBP | 56.2242 MUR = | 1 GBP | 2023-05-28 |
| 1 MUR = | 0.0178 GBP | 56.2242 MUR = | 1 GBP | 2023-05-27 |
| 1 MUR = | 0.0178 GBP | 56.066 MUR = | 1 GBP | 2023-05-26 |
| 1 MUR = | 0.0178 GBP | 56.2656 MUR = | 1 GBP | 2023-05-25 |
| 1 MUR = | 0.0177 GBP | 56.5013 MUR = | 1 GBP | 2023-05-24 |
| 1 MUR = | 0.0177 GBP | 56.5759 MUR = | 1 GBP | 2023-05-23 |
| 1 MUR = | 0.0176 GBP | 56.878 MUR = | 1 GBP | 2023-05-22 |
| 1 MUR = | 0.0176 GBP | 56.8851 MUR = | 1 GBP | 2023-05-21 |
| 1 MUR = | 0.0176 GBP | 56.7731 MUR = | 1 GBP | 2023-05-20 |
| 1 MUR = | 0.0177 GBP | 56.4293 MUR = | 1 GBP | 2023-05-19 |
| 1 MUR = | 0.0176 GBP | 56.699 MUR = | 1 GBP | 2023-05-18 |
| 1 MUR = | 0.0176 GBP | 56.6714 MUR = | 1 GBP | 2023-05-17 |
| 1 MUR = | 0.0175 GBP | 57.2461 MUR = | 1 GBP | 2023-05-16 |
| 1 MUR = | 0.0177 GBP | 56.4834 MUR = | 1 GBP | 2023-05-15 |
| 1 MUR = | 0.0177 GBP | 56.5044 MUR = | 1 GBP | 2023-05-14 |
| 1 MUR = | 0.0177 GBP | 56.4397 MUR = | 1 GBP | 2023-05-13 |
| 1 MUR = | 0.0176 GBP | 56.686 MUR = | 1 GBP | 2023-05-12 |
| 1 MUR = | 0.0175 GBP | 57.1247 MUR = | 1 GBP | 2023-05-11 |
| 1 MUR = | 0.0175 GBP | 57.2073 MUR = | 1 GBP | 2023-05-10 |
| 1 MUR = | 0.0175 GBP | 57.2269 MUR = | 1 GBP | 2023-05-09 |
| 1 MUR = | 0.0175 GBP | 57.1544 MUR = | 1 GBP | 2023-05-08 |
| 1 MUR = | 0.0175 GBP | 57.192 MUR = | 1 GBP | 2023-05-07 |
| 1 MUR = | 0.0175 GBP | 57.192 MUR = | 1 GBP | 2023-05-06 |
| 1 MUR = | 0.0175 GBP | 57.2116 MUR = | 1 GBP | 2023-05-05 |
| 1 MUR = | 0.0175 GBP | 56.9966 MUR = | 1 GBP | 2023-05-04 |
| 1 MUR = | 0.0178 GBP | 56.058 MUR = | 1 GBP | 2023-05-03 |
| 1 MUR = | 0.0178 GBP | 56.1698 MUR = | 1 GBP | 2023-05-02 |
| 1 MUR = | 0.0177 GBP | 56.5025 MUR = | 1 GBP | 2023-05-01 |
| 1 MUR = | 0.0177 GBP | 56.5229 MUR = | 1 GBP | 2023-04-30 |
| 1 MUR = | 0.0177 GBP | 56.4856 MUR = | 1 GBP | 2023-04-29 |
| 1 MUR = | 0.0178 GBP | 56.0457 MUR = | 1 GBP | 2023-04-28 |
| 1 MUR = | 0.0178 GBP | 56.293 MUR = | 1 GBP | 2023-04-27 |
| 1 MUR = | 0.0179 GBP | 55.7178 MUR = | 1 GBP | 2023-04-26 |
| 1 MUR = | 0.0177 GBP | 56.3848 MUR = | 1 GBP | 2023-04-25 |
| 1 MUR = | 0.0179 GBP | 55.9879 MUR = | 1 GBP | 2023-04-24 |
| 1 MUR = | 0.0179 GBP | 55.9579 MUR = | 1 GBP | 2023-04-23 |
| 1 MUR = | 0.0179 GBP | 55.9579 MUR = | 1 GBP | 2023-04-22 |
| 1 MUR = | 0.0179 GBP | 55.9888 MUR = | 1 GBP | 2023-04-21 |