Last Year History for MUR/HNL
| MUR | HNL | MUR | HNL | Date |
|---|---|---|---|---|
| 1 MUR = | 0.5431 HNL | 1.8413 MUR = | 1 HNL | 2024-12-03 |
| 1 MUR = | 0.5446 HNL | 1.8362 MUR = | 1 HNL | 2024-12-02 |
| 1 MUR = | 0.5437 HNL | 1.8394 MUR = | 1 HNL | 2024-12-01 |
| 1 MUR = | 0.5437 HNL | 1.8394 MUR = | 1 HNL | 2024-11-30 |
| 1 MUR = | 0.5442 HNL | 1.8376 MUR = | 1 HNL | 2024-11-29 |
| 1 MUR = | 0.5423 HNL | 1.844 MUR = | 1 HNL | 2024-11-28 |
| 1 MUR = | 0.5427 HNL | 1.8426 MUR = | 1 HNL | 2024-11-27 |
| 1 MUR = | 0.5353 HNL | 1.8681 MUR = | 1 HNL | 2024-11-26 |
| 1 MUR = | 0.5365 HNL | 1.8639 MUR = | 1 HNL | 2024-11-25 |
| 1 MUR = | 0.5393 HNL | 1.8544 MUR = | 1 HNL | 2024-11-24 |
| 1 MUR = | 0.5393 HNL | 1.8544 MUR = | 1 HNL | 2024-11-23 |
| 1 MUR = | 0.5419 HNL | 1.8454 MUR = | 1 HNL | 2024-11-22 |
| 1 MUR = | 0.545 HNL | 1.8347 MUR = | 1 HNL | 2024-11-21 |
| 1 MUR = | 0.5438 HNL | 1.8391 MUR = | 1 HNL | 2024-11-20 |
| 1 MUR = | 0.5432 HNL | 1.841 MUR = | 1 HNL | 2024-11-19 |
| 1 MUR = | 0.5386 HNL | 1.8568 MUR = | 1 HNL | 2024-11-18 |
| 1 MUR = | 0.5365 HNL | 1.8638 MUR = | 1 HNL | 2024-11-17 |
| 1 MUR = | 0.5365 HNL | 1.8638 MUR = | 1 HNL | 2024-11-16 |
| 1 MUR = | 0.5361 HNL | 1.8652 MUR = | 1 HNL | 2024-11-15 |
| 1 MUR = | 0.5394 HNL | 1.854 MUR = | 1 HNL | 2024-11-14 |
| 1 MUR = | 0.5343 HNL | 1.8715 MUR = | 1 HNL | 2024-11-13 |
| 1 MUR = | 0.5365 HNL | 1.8641 MUR = | 1 HNL | 2024-11-12 |
| 1 MUR = | 0.5428 HNL | 1.8423 MUR = | 1 HNL | 2024-11-11 |
| 1 MUR = | 0.5468 HNL | 1.8289 MUR = | 1 HNL | 2024-11-10 |
| 1 MUR = | 0.5468 HNL | 1.8289 MUR = | 1 HNL | 2024-11-09 |
| 1 MUR = | 0.5423 HNL | 1.844 MUR = | 1 HNL | 2024-11-08 |
| 1 MUR = | 0.5425 HNL | 1.8432 MUR = | 1 HNL | 2024-11-07 |
| 1 MUR = | 0.5391 HNL | 1.8549 MUR = | 1 HNL | 2024-11-06 |
| 1 MUR = | 0.5446 HNL | 1.8361 MUR = | 1 HNL | 2024-11-05 |
| 1 MUR = | 0.5486 HNL | 1.8229 MUR = | 1 HNL | 2024-11-04 |
| 1 MUR = | 0.549 HNL | 1.8215 MUR = | 1 HNL | 2024-11-03 |
| 1 MUR = | 0.5462 HNL | 1.8307 MUR = | 1 HNL | 2024-11-02 |
| 1 MUR = | 0.5491 HNL | 1.8213 MUR = | 1 HNL | 2024-11-01 |
| 1 MUR = | 0.5461 HNL | 1.831 MUR = | 1 HNL | 2024-10-31 |
| 1 MUR = | 0.546 HNL | 1.8316 MUR = | 1 HNL | 2024-10-30 |
| 1 MUR = | 0.5459 HNL | 1.8319 MUR = | 1 HNL | 2024-10-29 |
| 1 MUR = | 0.5464 HNL | 1.8301 MUR = | 1 HNL | 2024-10-28 |
| 1 MUR = | 0.5479 HNL | 1.8252 MUR = | 1 HNL | 2024-10-27 |
| 1 MUR = | 0.5479 HNL | 1.8252 MUR = | 1 HNL | 2024-10-26 |
| 1 MUR = | 0.5456 HNL | 1.833 MUR = | 1 HNL | 2024-10-25 |
| 1 MUR = | 0.5451 HNL | 1.8346 MUR = | 1 HNL | 2024-10-24 |
| 1 MUR = | 0.5416 HNL | 1.8464 MUR = | 1 HNL | 2024-10-23 |
| 1 MUR = | 0.5422 HNL | 1.8445 MUR = | 1 HNL | 2024-10-22 |
| 1 MUR = | 0.5427 HNL | 1.8427 MUR = | 1 HNL | 2024-10-21 |
| 1 MUR = | 0.5358 HNL | 1.8663 MUR = | 1 HNL | 2024-10-20 |
| 1 MUR = | 0.5358 HNL | 1.8663 MUR = | 1 HNL | 2024-10-19 |
| 1 MUR = | 0.5378 HNL | 1.8593 MUR = | 1 HNL | 2024-10-18 |
| 1 MUR = | 0.5424 HNL | 1.8437 MUR = | 1 HNL | 2024-10-17 |
| 1 MUR = | 0.5415 HNL | 1.8467 MUR = | 1 HNL | 2024-10-16 |
| 1 MUR = | 0.5379 HNL | 1.8591 MUR = | 1 HNL | 2024-10-15 |
| 1 MUR = | 0.5389 HNL | 1.8556 MUR = | 1 HNL | 2024-10-14 |
| 1 MUR = | 0.5388 HNL | 1.8559 MUR = | 1 HNL | 2024-10-13 |
| 1 MUR = | 0.5388 HNL | 1.8559 MUR = | 1 HNL | 2024-10-12 |
| 1 MUR = | 0.539 HNL | 1.8553 MUR = | 1 HNL | 2024-10-11 |
| 1 MUR = | 0.5387 HNL | 1.8563 MUR = | 1 HNL | 2024-10-10 |
| 1 MUR = | 0.5432 HNL | 1.8408 MUR = | 1 HNL | 2024-10-09 |
| 1 MUR = | 0.5366 HNL | 1.8636 MUR = | 1 HNL | 2024-10-08 |
| 1 MUR = | 0.5366 HNL | 1.8636 MUR = | 1 HNL | 2024-10-07 |
| 1 MUR = | 0.5371 HNL | 1.862 MUR = | 1 HNL | 2024-10-06 |
| 1 MUR = | 0.5371 HNL | 1.862 MUR = | 1 HNL | 2024-10-05 |
| 1 MUR = | 0.5371 HNL | 1.8619 MUR = | 1 HNL | 2024-10-04 |
| 1 MUR = | 0.5381 HNL | 1.8585 MUR = | 1 HNL | 2024-10-03 |
| 1 MUR = | 0.5387 HNL | 1.8565 MUR = | 1 HNL | 2024-10-02 |
| 1 MUR = | 0.5426 HNL | 1.8428 MUR = | 1 HNL | 2024-10-01 |
| 1 MUR = | 0.5422 HNL | 1.8444 MUR = | 1 HNL | 2024-09-30 |
| 1 MUR = | 0.5412 HNL | 1.8476 MUR = | 1 HNL | 2024-09-29 |
| 1 MUR = | 0.5412 HNL | 1.8476 MUR = | 1 HNL | 2024-09-28 |
| 1 MUR = | 0.5399 HNL | 1.8522 MUR = | 1 HNL | 2024-09-27 |
| 1 MUR = | 0.5449 HNL | 1.835 MUR = | 1 HNL | 2024-09-26 |
| 1 MUR = | 0.54 HNL | 1.852 MUR = | 1 HNL | 2024-09-25 |
| 1 MUR = | 0.5416 HNL | 1.8464 MUR = | 1 HNL | 2024-09-24 |
| 1 MUR = | 0.5429 HNL | 1.8421 MUR = | 1 HNL | 2024-09-23 |
| 1 MUR = | 0.5398 HNL | 1.8525 MUR = | 1 HNL | 2024-09-22 |
| 1 MUR = | 0.5398 HNL | 1.8525 MUR = | 1 HNL | 2024-09-21 |
| 1 MUR = | 0.5412 HNL | 1.8479 MUR = | 1 HNL | 2024-09-20 |
| 1 MUR = | 0.5422 HNL | 1.8444 MUR = | 1 HNL | 2024-09-19 |
| 1 MUR = | 0.541 HNL | 1.8486 MUR = | 1 HNL | 2024-09-18 |
| 1 MUR = | 0.542 HNL | 1.8449 MUR = | 1 HNL | 2024-09-17 |
| 1 MUR = | 0.5395 HNL | 1.8536 MUR = | 1 HNL | 2024-09-16 |
| 1 MUR = | 0.5396 HNL | 1.8533 MUR = | 1 HNL | 2024-09-15 |
| 1 MUR = | 0.5396 HNL | 1.8533 MUR = | 1 HNL | 2024-09-14 |
| 1 MUR = | 0.5362 HNL | 1.8648 MUR = | 1 HNL | 2024-09-13 |
| 1 MUR = | 0.5391 HNL | 1.855 MUR = | 1 HNL | 2024-09-12 |
| 1 MUR = | 0.5392 HNL | 1.8547 MUR = | 1 HNL | 2024-09-11 |
| 1 MUR = | 0.5386 HNL | 1.8566 MUR = | 1 HNL | 2024-09-10 |
| 1 MUR = | 0.539 HNL | 1.8551 MUR = | 1 HNL | 2024-09-09 |
| 1 MUR = | 0.5398 HNL | 1.8526 MUR = | 1 HNL | 2024-09-08 |
| 1 MUR = | 0.5398 HNL | 1.8526 MUR = | 1 HNL | 2024-09-07 |
| 1 MUR = | 0.5384 HNL | 1.8572 MUR = | 1 HNL | 2024-09-06 |
| 1 MUR = | 0.5391 HNL | 1.855 MUR = | 1 HNL | 2024-09-05 |
| 1 MUR = | 0.5368 HNL | 1.863 MUR = | 1 HNL | 2024-09-04 |
| 1 MUR = | 0.5317 HNL | 1.8808 MUR = | 1 HNL | 2024-09-03 |
| 1 MUR = | 0.5344 HNL | 1.8714 MUR = | 1 HNL | 2024-09-02 |
| 1 MUR = | 0.5342 HNL | 1.8719 MUR = | 1 HNL | 2024-09-01 |
| 1 MUR = | 0.5346 HNL | 1.8707 MUR = | 1 HNL | 2024-08-31 |
| 1 MUR = | 0.5343 HNL | 1.8717 MUR = | 1 HNL | 2024-08-30 |
| 1 MUR = | 0.535 HNL | 1.8692 MUR = | 1 HNL | 2024-08-29 |
| 1 MUR = | 0.5358 HNL | 1.8664 MUR = | 1 HNL | 2024-08-28 |
| 1 MUR = | 0.5374 HNL | 1.8608 MUR = | 1 HNL | 2024-08-27 |
| 1 MUR = | 0.5339 HNL | 1.8732 MUR = | 1 HNL | 2024-08-26 |
| 1 MUR = | 0.5324 HNL | 1.8783 MUR = | 1 HNL | 2024-08-25 |
| 1 MUR = | 0.5324 HNL | 1.8783 MUR = | 1 HNL | 2024-08-24 |
| 1 MUR = | 0.5393 HNL | 1.8542 MUR = | 1 HNL | 2024-08-23 |
| 1 MUR = | 0.5363 HNL | 1.8647 MUR = | 1 HNL | 2024-08-22 |
| 1 MUR = | 0.5359 HNL | 1.8662 MUR = | 1 HNL | 2024-08-21 |
| 1 MUR = | 0.5345 HNL | 1.871 MUR = | 1 HNL | 2024-08-20 |
| 1 MUR = | 0.5337 HNL | 1.8737 MUR = | 1 HNL | 2024-08-19 |
| 1 MUR = | 0.5339 HNL | 1.873 MUR = | 1 HNL | 2024-08-18 |
| 1 MUR = | 0.5339 HNL | 1.873 MUR = | 1 HNL | 2024-08-17 |
| 1 MUR = | 0.5375 HNL | 1.8604 MUR = | 1 HNL | 2024-08-16 |
| 1 MUR = | 0.5371 HNL | 1.8617 MUR = | 1 HNL | 2024-08-15 |
| 1 MUR = | 0.5326 HNL | 1.8777 MUR = | 1 HNL | 2024-08-14 |
| 1 MUR = | 0.5342 HNL | 1.8719 MUR = | 1 HNL | 2024-08-13 |
| 1 MUR = | 0.5338 HNL | 1.8733 MUR = | 1 HNL | 2024-08-12 |
| 1 MUR = | 0.5328 HNL | 1.8769 MUR = | 1 HNL | 2024-08-11 |
| 1 MUR = | 0.5349 HNL | 1.8696 MUR = | 1 HNL | 2024-08-10 |
| 1 MUR = | 0.5336 HNL | 1.8739 MUR = | 1 HNL | 2024-08-09 |
| 1 MUR = | 0.5337 HNL | 1.8738 MUR = | 1 HNL | 2024-08-08 |
| 1 MUR = | 0.5319 HNL | 1.8799 MUR = | 1 HNL | 2024-08-07 |
| 1 MUR = | 0.5345 HNL | 1.8707 MUR = | 1 HNL | 2024-08-06 |
| 1 MUR = | 0.5289 HNL | 1.8906 MUR = | 1 HNL | 2024-08-05 |
| 1 MUR = | 0.5248 HNL | 1.9057 MUR = | 1 HNL | 2024-08-04 |
| 1 MUR = | 0.5248 HNL | 1.9057 MUR = | 1 HNL | 2024-08-03 |
| 1 MUR = | 0.5292 HNL | 1.8895 MUR = | 1 HNL | 2024-08-02 |
| 1 MUR = | 0.5318 HNL | 1.8803 MUR = | 1 HNL | 2024-08-01 |
| 1 MUR = | 0.5313 HNL | 1.8821 MUR = | 1 HNL | 2024-07-31 |
| 1 MUR = | 0.5316 HNL | 1.881 MUR = | 1 HNL | 2024-07-30 |
| 1 MUR = | 0.5315 HNL | 1.8814 MUR = | 1 HNL | 2024-07-29 |
| 1 MUR = | 0.528 HNL | 1.8939 MUR = | 1 HNL | 2024-07-28 |
| 1 MUR = | 0.528 HNL | 1.8939 MUR = | 1 HNL | 2024-07-27 |
| 1 MUR = | 0.5288 HNL | 1.8913 MUR = | 1 HNL | 2024-07-26 |
| 1 MUR = | 0.5293 HNL | 1.8894 MUR = | 1 HNL | 2024-07-25 |
| 1 MUR = | 0.5307 HNL | 1.8843 MUR = | 1 HNL | 2024-07-24 |
| 1 MUR = | 0.5318 HNL | 1.8805 MUR = | 1 HNL | 2024-07-23 |
| 1 MUR = | 0.531 HNL | 1.8833 MUR = | 1 HNL | 2024-07-22 |
| 1 MUR = | 0.5303 HNL | 1.8856 MUR = | 1 HNL | 2024-07-21 |
| 1 MUR = | 0.5303 HNL | 1.8856 MUR = | 1 HNL | 2024-07-20 |
| 1 MUR = | 0.5327 HNL | 1.8773 MUR = | 1 HNL | 2024-07-19 |
| 1 MUR = | 0.5328 HNL | 1.8769 MUR = | 1 HNL | 2024-07-18 |
| 1 MUR = | 0.5318 HNL | 1.8803 MUR = | 1 HNL | 2024-07-17 |
| 1 MUR = | 0.5323 HNL | 1.8786 MUR = | 1 HNL | 2024-07-16 |
| 1 MUR = | 0.5315 HNL | 1.8816 MUR = | 1 HNL | 2024-07-15 |
| 1 MUR = | 0.5291 HNL | 1.8901 MUR = | 1 HNL | 2024-07-14 |
| 1 MUR = | 0.5298 HNL | 1.8877 MUR = | 1 HNL | 2024-07-13 |
| 1 MUR = | 0.5297 HNL | 1.8878 MUR = | 1 HNL | 2024-07-12 |
| 1 MUR = | 0.5291 HNL | 1.8899 MUR = | 1 HNL | 2024-07-11 |
| 1 MUR = | 0.5302 HNL | 1.8862 MUR = | 1 HNL | 2024-07-10 |
| 1 MUR = | 0.5297 HNL | 1.8879 MUR = | 1 HNL | 2024-07-09 |
| 1 MUR = | 0.5297 HNL | 1.8877 MUR = | 1 HNL | 2024-07-08 |
| 1 MUR = | 0.5273 HNL | 1.8966 MUR = | 1 HNL | 2024-07-07 |
| 1 MUR = | 0.5273 HNL | 1.8966 MUR = | 1 HNL | 2024-07-06 |
| 1 MUR = | 0.5247 HNL | 1.9059 MUR = | 1 HNL | 2024-07-05 |
| 1 MUR = | 0.5258 HNL | 1.9017 MUR = | 1 HNL | 2024-07-04 |
| 1 MUR = | 0.5246 HNL | 1.9063 MUR = | 1 HNL | 2024-07-03 |
| 1 MUR = | 0.5279 HNL | 1.8942 MUR = | 1 HNL | 2024-07-02 |
| 1 MUR = | 0.5298 HNL | 1.8876 MUR = | 1 HNL | 2024-07-01 |
| 1 MUR = | 0.5239 HNL | 1.9086 MUR = | 1 HNL | 2024-06-30 |
| 1 MUR = | 0.5245 HNL | 1.9067 MUR = | 1 HNL | 2024-06-29 |
| 1 MUR = | 0.5247 HNL | 1.9059 MUR = | 1 HNL | 2024-06-28 |
| 1 MUR = | 0.5282 HNL | 1.8933 MUR = | 1 HNL | 2024-06-27 |
| 1 MUR = | 0.5268 HNL | 1.8983 MUR = | 1 HNL | 2024-06-26 |
| 1 MUR = | 0.5269 HNL | 1.898 MUR = | 1 HNL | 2024-06-25 |
| 1 MUR = | 0.5258 HNL | 1.902 MUR = | 1 HNL | 2024-06-24 |
| 1 MUR = | 0.527 HNL | 1.8976 MUR = | 1 HNL | 2024-06-23 |
| 1 MUR = | 0.527 HNL | 1.8976 MUR = | 1 HNL | 2024-06-22 |
| 1 MUR = | 0.529 HNL | 1.8903 MUR = | 1 HNL | 2024-06-21 |
| 1 MUR = | 0.5302 HNL | 1.886 MUR = | 1 HNL | 2024-06-20 |
| 1 MUR = | 0.5281 HNL | 1.8937 MUR = | 1 HNL | 2024-06-19 |
| 1 MUR = | 0.5283 HNL | 1.8928 MUR = | 1 HNL | 2024-06-18 |
| 1 MUR = | 0.5243 HNL | 1.9074 MUR = | 1 HNL | 2024-06-17 |
| 1 MUR = | 0.5283 HNL | 1.8929 MUR = | 1 HNL | 2024-06-16 |
| 1 MUR = | 0.5283 HNL | 1.8929 MUR = | 1 HNL | 2024-06-15 |
| 1 MUR = | 0.5315 HNL | 1.8815 MUR = | 1 HNL | 2024-06-14 |
| 1 MUR = | 0.5299 HNL | 1.8873 MUR = | 1 HNL | 2024-06-13 |
| 1 MUR = | 0.5305 HNL | 1.8849 MUR = | 1 HNL | 2024-06-12 |
| 1 MUR = | 0.5292 HNL | 1.8898 MUR = | 1 HNL | 2024-06-11 |
| 1 MUR = | 0.5368 HNL | 1.8628 MUR = | 1 HNL | 2024-06-10 |
| 1 MUR = | 0.5432 HNL | 1.8411 MUR = | 1 HNL | 2024-06-09 |
| 1 MUR = | 0.5431 HNL | 1.8412 MUR = | 1 HNL | 2024-06-08 |
| 1 MUR = | 0.5326 HNL | 1.8774 MUR = | 1 HNL | 2024-06-07 |
| 1 MUR = | 0.5346 HNL | 1.8707 MUR = | 1 HNL | 2024-06-06 |
| 1 MUR = | 0.5383 HNL | 1.8576 MUR = | 1 HNL | 2024-06-05 |
| 1 MUR = | 0.5327 HNL | 1.8772 MUR = | 1 HNL | 2024-06-04 |
| 1 MUR = | 0.5335 HNL | 1.8744 MUR = | 1 HNL | 2024-06-03 |
| 1 MUR = | 0.5371 HNL | 1.8618 MUR = | 1 HNL | 2024-06-02 |
| 1 MUR = | 0.5371 HNL | 1.8618 MUR = | 1 HNL | 2024-06-01 |
| 1 MUR = | 0.5338 HNL | 1.8735 MUR = | 1 HNL | 2024-05-31 |
| 1 MUR = | 0.5368 HNL | 1.863 MUR = | 1 HNL | 2024-05-30 |
| 1 MUR = | 0.5356 HNL | 1.8669 MUR = | 1 HNL | 2024-05-29 |
| 1 MUR = | 0.5385 HNL | 1.8569 MUR = | 1 HNL | 2024-05-28 |
| 1 MUR = | 0.5356 HNL | 1.8672 MUR = | 1 HNL | 2024-05-27 |
| 1 MUR = | 0.5359 HNL | 1.866 MUR = | 1 HNL | 2024-05-26 |
| 1 MUR = | 0.5359 HNL | 1.866 MUR = | 1 HNL | 2024-05-25 |
| 1 MUR = | 0.5381 HNL | 1.8585 MUR = | 1 HNL | 2024-05-24 |
| 1 MUR = | 0.5347 HNL | 1.8701 MUR = | 1 HNL | 2024-05-23 |
| 1 MUR = | 0.5371 HNL | 1.8618 MUR = | 1 HNL | 2024-05-22 |
| 1 MUR = | 0.5362 HNL | 1.8651 MUR = | 1 HNL | 2024-05-21 |
| 1 MUR = | 0.5372 HNL | 1.8615 MUR = | 1 HNL | 2024-05-20 |
| 1 MUR = | 0.5371 HNL | 1.8619 MUR = | 1 HNL | 2024-05-19 |
| 1 MUR = | 0.5371 HNL | 1.8619 MUR = | 1 HNL | 2024-05-18 |
| 1 MUR = | 0.5385 HNL | 1.8571 MUR = | 1 HNL | 2024-05-17 |
| 1 MUR = | 0.5345 HNL | 1.8709 MUR = | 1 HNL | 2024-05-16 |
| 1 MUR = | 0.5345 HNL | 1.8709 MUR = | 1 HNL | 2024-05-15 |
| 1 MUR = | 0.535 HNL | 1.8693 MUR = | 1 HNL | 2024-05-14 |
| 1 MUR = | 0.5364 HNL | 1.8643 MUR = | 1 HNL | 2024-05-13 |
| 1 MUR = | 0.5357 HNL | 1.8667 MUR = | 1 HNL | 2024-05-12 |
| 1 MUR = | 0.5362 HNL | 1.8651 MUR = | 1 HNL | 2024-05-11 |
| 1 MUR = | 0.5307 HNL | 1.8841 MUR = | 1 HNL | 2024-05-10 |
| 1 MUR = | 0.5354 HNL | 1.8677 MUR = | 1 HNL | 2024-05-09 |
| 1 MUR = | 0.5357 HNL | 1.8668 MUR = | 1 HNL | 2024-05-08 |
| 1 MUR = | 0.5348 HNL | 1.8699 MUR = | 1 HNL | 2024-05-07 |
| 1 MUR = | 0.5327 HNL | 1.8771 MUR = | 1 HNL | 2024-05-06 |
| 1 MUR = | 0.5334 HNL | 1.8749 MUR = | 1 HNL | 2024-05-05 |
| 1 MUR = | 0.5334 HNL | 1.8749 MUR = | 1 HNL | 2024-05-04 |
| 1 MUR = | 0.5355 HNL | 1.8675 MUR = | 1 HNL | 2024-05-03 |
| 1 MUR = | 0.531 HNL | 1.8834 MUR = | 1 HNL | 2024-05-02 |
| 1 MUR = | 0.5362 HNL | 1.8649 MUR = | 1 HNL | 2024-05-01 |
| 1 MUR = | 0.5327 HNL | 1.8771 MUR = | 1 HNL | 2024-04-30 |
| 1 MUR = | 0.5337 HNL | 1.8739 MUR = | 1 HNL | 2024-04-29 |
| 1 MUR = | 0.531 HNL | 1.8831 MUR = | 1 HNL | 2024-04-28 |
| 1 MUR = | 0.5345 HNL | 1.8708 MUR = | 1 HNL | 2024-04-27 |
| 1 MUR = | 0.5326 HNL | 1.8777 MUR = | 1 HNL | 2024-04-26 |
| 1 MUR = | 0.5309 HNL | 1.8835 MUR = | 1 HNL | 2024-04-25 |
| 1 MUR = | 0.5289 HNL | 1.8908 MUR = | 1 HNL | 2024-04-24 |
| 1 MUR = | 0.53 HNL | 1.8868 MUR = | 1 HNL | 2024-04-23 |
| 1 MUR = | 0.5302 HNL | 1.8861 MUR = | 1 HNL | 2024-04-22 |
| 1 MUR = | 0.5276 HNL | 1.8953 MUR = | 1 HNL | 2024-04-21 |
| 1 MUR = | 0.5276 HNL | 1.8953 MUR = | 1 HNL | 2024-04-20 |
| 1 MUR = | 0.5312 HNL | 1.8824 MUR = | 1 HNL | 2024-04-19 |
| 1 MUR = | 0.5293 HNL | 1.8894 MUR = | 1 HNL | 2024-04-18 |
| 1 MUR = | 0.5292 HNL | 1.8896 MUR = | 1 HNL | 2024-04-17 |
| 1 MUR = | 0.5306 HNL | 1.8846 MUR = | 1 HNL | 2024-04-16 |
| 1 MUR = | 0.5184 HNL | 1.9292 MUR = | 1 HNL | 2024-04-15 |
| 1 MUR = | 0.5306 HNL | 1.8845 MUR = | 1 HNL | 2024-04-14 |
| 1 MUR = | 0.5362 HNL | 1.865 MUR = | 1 HNL | 2024-04-13 |
| 1 MUR = | 0.5334 HNL | 1.8749 MUR = | 1 HNL | 2024-04-12 |
| 1 MUR = | 0.5413 HNL | 1.8473 MUR = | 1 HNL | 2024-04-11 |
| 1 MUR = | 0.5338 HNL | 1.8735 MUR = | 1 HNL | 2024-04-10 |
| 1 MUR = | 0.5335 HNL | 1.8744 MUR = | 1 HNL | 2024-04-09 |
| 1 MUR = | 0.5352 HNL | 1.8683 MUR = | 1 HNL | 2024-04-08 |
| 1 MUR = | 0.532 HNL | 1.8796 MUR = | 1 HNL | 2024-04-07 |
| 1 MUR = | 0.532 HNL | 1.8796 MUR = | 1 HNL | 2024-04-06 |
| 1 MUR = | 0.5337 HNL | 1.8737 MUR = | 1 HNL | 2024-04-05 |
| 1 MUR = | 0.5381 HNL | 1.8586 MUR = | 1 HNL | 2024-04-04 |
| 1 MUR = | 0.5314 HNL | 1.8818 MUR = | 1 HNL | 2024-04-03 |
| 1 MUR = | 0.5335 HNL | 1.8745 MUR = | 1 HNL | 2024-04-02 |
| 1 MUR = | 0.5318 HNL | 1.8804 MUR = | 1 HNL | 2024-04-01 |
| 1 MUR = | 0.5316 HNL | 1.881 MUR = | 1 HNL | 2024-03-31 |
| 1 MUR = | 0.5321 HNL | 1.8792 MUR = | 1 HNL | 2024-03-30 |
| 1 MUR = | 0.5326 HNL | 1.8777 MUR = | 1 HNL | 2024-03-29 |
| 1 MUR = | 0.5318 HNL | 1.8805 MUR = | 1 HNL | 2024-03-28 |
| 1 MUR = | 0.5346 HNL | 1.8706 MUR = | 1 HNL | 2024-03-27 |
| 1 MUR = | 0.5329 HNL | 1.8766 MUR = | 1 HNL | 2024-03-26 |
| 1 MUR = | 0.5325 HNL | 1.8781 MUR = | 1 HNL | 2024-03-25 |
| 1 MUR = | 0.5307 HNL | 1.8844 MUR = | 1 HNL | 2024-03-24 |
| 1 MUR = | 0.5313 HNL | 1.8821 MUR = | 1 HNL | 2024-03-23 |
| 1 MUR = | 0.5359 HNL | 1.8659 MUR = | 1 HNL | 2024-03-22 |
| 1 MUR = | 0.5313 HNL | 1.8822 MUR = | 1 HNL | 2024-03-21 |
| 1 MUR = | 0.5351 HNL | 1.8687 MUR = | 1 HNL | 2024-03-20 |
| 1 MUR = | 0.5374 HNL | 1.8607 MUR = | 1 HNL | 2024-03-19 |
| 1 MUR = | 0.5373 HNL | 1.8611 MUR = | 1 HNL | 2024-03-18 |
| 1 MUR = | 0.5353 HNL | 1.868 MUR = | 1 HNL | 2024-03-17 |
| 1 MUR = | 0.5372 HNL | 1.8614 MUR = | 1 HNL | 2024-03-16 |
| 1 MUR = | 0.538 HNL | 1.8586 MUR = | 1 HNL | 2024-03-15 |
| 1 MUR = | 0.5393 HNL | 1.8542 MUR = | 1 HNL | 2024-03-14 |
| 1 MUR = | 0.5399 HNL | 1.8522 MUR = | 1 HNL | 2024-03-13 |
| 1 MUR = | 0.5398 HNL | 1.8527 MUR = | 1 HNL | 2024-03-12 |
| 1 MUR = | 0.5391 HNL | 1.8549 MUR = | 1 HNL | 2024-03-11 |
| 1 MUR = | 0.538 HNL | 1.8588 MUR = | 1 HNL | 2024-03-10 |
| 1 MUR = | 0.5392 HNL | 1.8545 MUR = | 1 HNL | 2024-03-09 |
| 1 MUR = | 0.5399 HNL | 1.8523 MUR = | 1 HNL | 2024-03-08 |
| 1 MUR = | 0.5387 HNL | 1.8563 MUR = | 1 HNL | 2024-03-07 |
| 1 MUR = | 0.5391 HNL | 1.8548 MUR = | 1 HNL | 2024-03-06 |
| 1 MUR = | 0.5394 HNL | 1.8539 MUR = | 1 HNL | 2024-03-05 |
| 1 MUR = | 0.5374 HNL | 1.8607 MUR = | 1 HNL | 2024-03-04 |
| 1 MUR = | 0.5375 HNL | 1.8603 MUR = | 1 HNL | 2024-03-03 |
| 1 MUR = | 0.5375 HNL | 1.8603 MUR = | 1 HNL | 2024-03-02 |
| 1 MUR = | 0.5395 HNL | 1.8534 MUR = | 1 HNL | 2024-03-01 |
| 1 MUR = | 0.5391 HNL | 1.8551 MUR = | 1 HNL | 2024-02-29 |
| 1 MUR = | 0.5404 HNL | 1.8505 MUR = | 1 HNL | 2024-02-28 |
| 1 MUR = | 0.5403 HNL | 1.8508 MUR = | 1 HNL | 2024-02-27 |
| 1 MUR = | 0.5405 HNL | 1.8502 MUR = | 1 HNL | 2024-02-26 |
| 1 MUR = | 0.5408 HNL | 1.8493 MUR = | 1 HNL | 2024-02-25 |
| 1 MUR = | 0.5408 HNL | 1.8493 MUR = | 1 HNL | 2024-02-24 |
| 1 MUR = | 0.5413 HNL | 1.8475 MUR = | 1 HNL | 2024-02-23 |
| 1 MUR = | 0.538 HNL | 1.8588 MUR = | 1 HNL | 2024-02-22 |
| 1 MUR = | 0.5386 HNL | 1.8567 MUR = | 1 HNL | 2024-02-21 |
| 1 MUR = | 0.5395 HNL | 1.8537 MUR = | 1 HNL | 2024-02-20 |
| 1 MUR = | 0.5233 HNL | 1.9108 MUR = | 1 HNL | 2024-02-19 |
| 1 MUR = | 0.5223 HNL | 1.9144 MUR = | 1 HNL | 2024-02-18 |
| 1 MUR = | 0.5255 HNL | 1.9029 MUR = | 1 HNL | 2024-02-17 |
| 1 MUR = | 0.5248 HNL | 1.9056 MUR = | 1 HNL | 2024-02-16 |
| 1 MUR = | 0.5393 HNL | 1.8542 MUR = | 1 HNL | 2024-02-15 |
| 1 MUR = | 0.5332 HNL | 1.8754 MUR = | 1 HNL | 2024-02-14 |
| 1 MUR = | 0.5308 HNL | 1.8841 MUR = | 1 HNL | 2024-02-13 |
| 1 MUR = | 0.5429 HNL | 1.842 MUR = | 1 HNL | 2024-02-12 |
| 1 MUR = | 0.5418 HNL | 1.8457 MUR = | 1 HNL | 2024-02-11 |
| 1 MUR = | 0.5431 HNL | 1.8412 MUR = | 1 HNL | 2024-02-10 |
| 1 MUR = | 0.5431 HNL | 1.8414 MUR = | 1 HNL | 2024-02-09 |
| 1 MUR = | 0.5449 HNL | 1.8353 MUR = | 1 HNL | 2024-02-08 |
| 1 MUR = | 0.5419 HNL | 1.8454 MUR = | 1 HNL | 2024-02-07 |
| 1 MUR = | 0.5339 HNL | 1.873 MUR = | 1 HNL | 2024-02-06 |
| 1 MUR = | 0.5497 HNL | 1.8193 MUR = | 1 HNL | 2024-02-05 |
| 1 MUR = | 0.5388 HNL | 1.8558 MUR = | 1 HNL | 2024-02-04 |
| 1 MUR = | 0.5388 HNL | 1.8558 MUR = | 1 HNL | 2024-02-03 |
| 1 MUR = | 0.5319 HNL | 1.8801 MUR = | 1 HNL | 2024-02-02 |
| 1 MUR = | 0.5503 HNL | 1.8173 MUR = | 1 HNL | 2024-02-01 |
| 1 MUR = | 0.5465 HNL | 1.8299 MUR = | 1 HNL | 2024-01-31 |
| 1 MUR = | 0.5493 HNL | 1.8205 MUR = | 1 HNL | 2024-01-30 |
| 1 MUR = | 0.5391 HNL | 1.8548 MUR = | 1 HNL | 2024-01-29 |
| 1 MUR = | 0.5401 HNL | 1.8515 MUR = | 1 HNL | 2024-01-28 |
| 1 MUR = | 0.5401 HNL | 1.8515 MUR = | 1 HNL | 2024-01-27 |
| 1 MUR = | 0.5537 HNL | 1.8062 MUR = | 1 HNL | 2024-01-26 |
| 1 MUR = | 0.5548 HNL | 1.8026 MUR = | 1 HNL | 2024-01-25 |
| 1 MUR = | 0.5543 HNL | 1.804 MUR = | 1 HNL | 2024-01-24 |
| 1 MUR = | 0.5562 HNL | 1.7978 MUR = | 1 HNL | 2024-01-23 |
| 1 MUR = | 0.5554 HNL | 1.8006 MUR = | 1 HNL | 2024-01-22 |
| 1 MUR = | 0.5557 HNL | 1.7996 MUR = | 1 HNL | 2024-01-21 |
| 1 MUR = | 0.5584 HNL | 1.7908 MUR = | 1 HNL | 2024-01-20 |
| 1 MUR = | 0.5584 HNL | 1.7908 MUR = | 1 HNL | 2024-01-19 |
| 1 MUR = | 0.5552 HNL | 1.8011 MUR = | 1 HNL | 2024-01-18 |
| 1 MUR = | 0.5568 HNL | 1.796 MUR = | 1 HNL | 2024-01-17 |
| 1 MUR = | 0.5434 HNL | 1.8402 MUR = | 1 HNL | 2024-01-16 |
| 1 MUR = | 0.5428 HNL | 1.8424 MUR = | 1 HNL | 2024-01-15 |
| 1 MUR = | 0.5561 HNL | 1.7981 MUR = | 1 HNL | 2024-01-14 |
| 1 MUR = | 0.5561 HNL | 1.7981 MUR = | 1 HNL | 2024-01-13 |
| 1 MUR = | 0.5579 HNL | 1.7925 MUR = | 1 HNL | 2024-01-12 |
| 1 MUR = | 0.5564 HNL | 1.7971 MUR = | 1 HNL | 2024-01-11 |
| 1 MUR = | 0.5582 HNL | 1.7915 MUR = | 1 HNL | 2024-01-10 |
| 1 MUR = | 0.5448 HNL | 1.8356 MUR = | 1 HNL | 2024-01-09 |
| 1 MUR = | 0.5532 HNL | 1.8075 MUR = | 1 HNL | 2024-01-08 |
| 1 MUR = | 0.549 HNL | 1.8213 MUR = | 1 HNL | 2024-01-07 |
| 1 MUR = | 0.5482 HNL | 1.8241 MUR = | 1 HNL | 2024-01-06 |
| 1 MUR = | 0.5528 HNL | 1.8088 MUR = | 1 HNL | 2024-01-05 |
| 1 MUR = | 0.5514 HNL | 1.8137 MUR = | 1 HNL | 2024-01-04 |
| 1 MUR = | 0.5599 HNL | 1.786 MUR = | 1 HNL | 2024-01-03 |
| 1 MUR = | 0.5621 HNL | 1.7791 MUR = | 1 HNL | 2024-01-02 |
| 1 MUR = | 0.5586 HNL | 1.7901 MUR = | 1 HNL | 2024-01-01 |
| 1 MUR = | 0.5586 HNL | 1.7903 MUR = | 1 HNL | 2023-12-31 |
| 1 MUR = | 0.5605 HNL | 1.784 MUR = | 1 HNL | 2023-12-30 |
| 1 MUR = | 0.5626 HNL | 1.7775 MUR = | 1 HNL | 2023-12-29 |
| 1 MUR = | 0.5495 HNL | 1.82 MUR = | 1 HNL | 2023-12-28 |
| 1 MUR = | 0.5543 HNL | 1.8042 MUR = | 1 HNL | 2023-12-27 |
| 1 MUR = | 0.5613 HNL | 1.7817 MUR = | 1 HNL | 2023-12-26 |
| 1 MUR = | 0.5628 HNL | 1.7768 MUR = | 1 HNL | 2023-12-25 |
| 1 MUR = | 0.5606 HNL | 1.7839 MUR = | 1 HNL | 2023-12-24 |
| 1 MUR = | 0.5613 HNL | 1.7817 MUR = | 1 HNL | 2023-12-23 |
| 1 MUR = | 0.5597 HNL | 1.7865 MUR = | 1 HNL | 2023-12-22 |
| 1 MUR = | 0.5601 HNL | 1.7855 MUR = | 1 HNL | 2023-12-21 |
| 1 MUR = | 0.5595 HNL | 1.7872 MUR = | 1 HNL | 2023-12-20 |
| 1 MUR = | 0.5598 HNL | 1.7864 MUR = | 1 HNL | 2023-12-19 |
| 1 MUR = | 0.5564 HNL | 1.7972 MUR = | 1 HNL | 2023-12-18 |
| 1 MUR = | 0.5631 HNL | 1.7759 MUR = | 1 HNL | 2023-12-17 |
| 1 MUR = | 0.5631 HNL | 1.7759 MUR = | 1 HNL | 2023-12-16 |
| 1 MUR = | 0.5573 HNL | 1.7944 MUR = | 1 HNL | 2023-12-15 |
| 1 MUR = | 0.5544 HNL | 1.8036 MUR = | 1 HNL | 2023-12-14 |
| 1 MUR = | 0.5526 HNL | 1.8097 MUR = | 1 HNL | 2023-12-13 |
| 1 MUR = | 0.5582 HNL | 1.7913 MUR = | 1 HNL | 2023-12-12 |
| 1 MUR = | 0.5602 HNL | 1.7851 MUR = | 1 HNL | 2023-12-11 |
| 1 MUR = | 0.5596 HNL | 1.787 MUR = | 1 HNL | 2023-12-10 |
| 1 MUR = | 0.5596 HNL | 1.787 MUR = | 1 HNL | 2023-12-09 |
| 1 MUR = | 0.5583 HNL | 1.7912 MUR = | 1 HNL | 2023-12-08 |
| 1 MUR = | 0.5598 HNL | 1.7865 MUR = | 1 HNL | 2023-12-07 |
| 1 MUR = | 0.5609 HNL | 1.783 MUR = | 1 HNL | 2023-12-06 |
| 1 MUR = | 0.559 HNL | 1.7888 MUR = | 1 HNL | 2023-12-05 |