Last Year History for MUR/HUF
| MUR | HUF | MUR | HUF | Date |
|---|---|---|---|---|
| 1 MUR = | 8.4209 HUF | 0.1188 MUR = | 1 HUF | 2024-12-03 |
| 1 MUR = | 8.4545 HUF | 0.1183 MUR = | 1 HUF | 2024-12-02 |
| 1 MUR = | 8.4021 HUF | 0.119 MUR = | 1 HUF | 2024-12-01 |
| 1 MUR = | 8.4021 HUF | 0.119 MUR = | 1 HUF | 2024-11-30 |
| 1 MUR = | 8.3974 HUF | 0.1191 MUR = | 1 HUF | 2024-11-29 |
| 1 MUR = | 8.4336 HUF | 0.1186 MUR = | 1 HUF | 2024-11-28 |
| 1 MUR = | 8.3715 HUF | 0.1195 MUR = | 1 HUF | 2024-11-27 |
| 1 MUR = | 8.2658 HUF | 0.121 MUR = | 1 HUF | 2024-11-26 |
| 1 MUR = | 8.3835 HUF | 0.1193 MUR = | 1 HUF | 2024-11-25 |
| 1 MUR = | 8.4311 HUF | 0.1186 MUR = | 1 HUF | 2024-11-24 |
| 1 MUR = | 8.4311 HUF | 0.1186 MUR = | 1 HUF | 2024-11-23 |
| 1 MUR = | 8.4099 HUF | 0.1189 MUR = | 1 HUF | 2024-11-22 |
| 1 MUR = | 8.4227 HUF | 0.1187 MUR = | 1 HUF | 2024-11-21 |
| 1 MUR = | 8.3888 HUF | 0.1192 MUR = | 1 HUF | 2024-11-20 |
| 1 MUR = | 8.3279 HUF | 0.1201 MUR = | 1 HUF | 2024-11-19 |
| 1 MUR = | 8.2478 HUF | 0.1212 MUR = | 1 HUF | 2024-11-18 |
| 1 MUR = | 8.2021 HUF | 0.1219 MUR = | 1 HUF | 2024-11-17 |
| 1 MUR = | 8.2021 HUF | 0.1219 MUR = | 1 HUF | 2024-11-16 |
| 1 MUR = | 8.1645 HUF | 0.1225 MUR = | 1 HUF | 2024-11-15 |
| 1 MUR = | 8.2323 HUF | 0.1215 MUR = | 1 HUF | 2024-11-14 |
| 1 MUR = | 8.1687 HUF | 0.1224 MUR = | 1 HUF | 2024-11-13 |
| 1 MUR = | 8.189 HUF | 0.1221 MUR = | 1 HUF | 2024-11-12 |
| 1 MUR = | 8.1876 HUF | 0.1221 MUR = | 1 HUF | 2024-11-11 |
| 1 MUR = | 8.1845 HUF | 0.1222 MUR = | 1 HUF | 2024-11-10 |
| 1 MUR = | 8.1845 HUF | 0.1222 MUR = | 1 HUF | 2024-11-09 |
| 1 MUR = | 8.1211 HUF | 0.1231 MUR = | 1 HUF | 2024-11-08 |
| 1 MUR = | 8.1378 HUF | 0.1229 MUR = | 1 HUF | 2024-11-07 |
| 1 MUR = | 8.2267 HUF | 0.1216 MUR = | 1 HUF | 2024-11-06 |
| 1 MUR = | 8.1754 HUF | 0.1223 MUR = | 1 HUF | 2024-11-05 |
| 1 MUR = | 8.1643 HUF | 0.1225 MUR = | 1 HUF | 2024-11-04 |
| 1 MUR = | 8.2185 HUF | 0.1217 MUR = | 1 HUF | 2024-11-03 |
| 1 MUR = | 8.2185 HUF | 0.1217 MUR = | 1 HUF | 2024-11-02 |
| 1 MUR = | 8.209 HUF | 0.1218 MUR = | 1 HUF | 2024-11-01 |
| 1 MUR = | 8.1512 HUF | 0.1227 MUR = | 1 HUF | 2024-10-31 |
| 1 MUR = | 8.1333 HUF | 0.123 MUR = | 1 HUF | 2024-10-30 |
| 1 MUR = | 8.092 HUF | 0.1236 MUR = | 1 HUF | 2024-10-29 |
| 1 MUR = | 8.091 HUF | 0.1236 MUR = | 1 HUF | 2024-10-28 |
| 1 MUR = | 8.117 HUF | 0.1232 MUR = | 1 HUF | 2024-10-27 |
| 1 MUR = | 8.117 HUF | 0.1232 MUR = | 1 HUF | 2024-10-26 |
| 1 MUR = | 8.0958 HUF | 0.1235 MUR = | 1 HUF | 2024-10-25 |
| 1 MUR = | 8.0736 HUF | 0.1239 MUR = | 1 HUF | 2024-10-24 |
| 1 MUR = | 8.0668 HUF | 0.124 MUR = | 1 HUF | 2024-10-23 |
| 1 MUR = | 8.0416 HUF | 0.1244 MUR = | 1 HUF | 2024-10-22 |
| 1 MUR = | 8.0709 HUF | 0.1239 MUR = | 1 HUF | 2024-10-21 |
| 1 MUR = | 7.928 HUF | 0.1261 MUR = | 1 HUF | 2024-10-20 |
| 1 MUR = | 7.928 HUF | 0.1261 MUR = | 1 HUF | 2024-10-19 |
| 1 MUR = | 7.9421 HUF | 0.1259 MUR = | 1 HUF | 2024-10-18 |
| 1 MUR = | 7.9724 HUF | 0.1254 MUR = | 1 HUF | 2024-10-17 |
| 1 MUR = | 7.9399 HUF | 0.1259 MUR = | 1 HUF | 2024-10-16 |
| 1 MUR = | 7.9177 HUF | 0.1263 MUR = | 1 HUF | 2024-10-15 |
| 1 MUR = | 7.9285 HUF | 0.1261 MUR = | 1 HUF | 2024-10-14 |
| 1 MUR = | 7.9579 HUF | 0.1257 MUR = | 1 HUF | 2024-10-13 |
| 1 MUR = | 7.9579 HUF | 0.1257 MUR = | 1 HUF | 2024-10-12 |
| 1 MUR = | 7.9469 HUF | 0.1258 MUR = | 1 HUF | 2024-10-11 |
| 1 MUR = | 7.9436 HUF | 0.1259 MUR = | 1 HUF | 2024-10-10 |
| 1 MUR = | 7.9122 HUF | 0.1264 MUR = | 1 HUF | 2024-10-09 |
| 1 MUR = | 7.885 HUF | 0.1268 MUR = | 1 HUF | 2024-10-08 |
| 1 MUR = | 7.8684 HUF | 0.1271 MUR = | 1 HUF | 2024-10-07 |
| 1 MUR = | 7.8684 HUF | 0.1271 MUR = | 1 HUF | 2024-10-06 |
| 1 MUR = | 7.8684 HUF | 0.1271 MUR = | 1 HUF | 2024-10-05 |
| 1 MUR = | 7.8378 HUF | 0.1276 MUR = | 1 HUF | 2024-10-04 |
| 1 MUR = | 7.8316 HUF | 0.1277 MUR = | 1 HUF | 2024-10-03 |
| 1 MUR = | 7.7879 HUF | 0.1284 MUR = | 1 HUF | 2024-10-02 |
| 1 MUR = | 7.7882 HUF | 0.1284 MUR = | 1 HUF | 2024-10-01 |
| 1 MUR = | 7.7428 HUF | 0.1292 MUR = | 1 HUF | 2024-09-30 |
| 1 MUR = | 7.7375 HUF | 0.1292 MUR = | 1 HUF | 2024-09-29 |
| 1 MUR = | 7.7375 HUF | 0.1292 MUR = | 1 HUF | 2024-09-28 |
| 1 MUR = | 7.7468 HUF | 0.1291 MUR = | 1 HUF | 2024-09-27 |
| 1 MUR = | 7.7598 HUF | 0.1289 MUR = | 1 HUF | 2024-09-26 |
| 1 MUR = | 7.722 HUF | 0.1295 MUR = | 1 HUF | 2024-09-25 |
| 1 MUR = | 7.7237 HUF | 0.1295 MUR = | 1 HUF | 2024-09-24 |
| 1 MUR = | 7.7724 HUF | 0.1287 MUR = | 1 HUF | 2024-09-23 |
| 1 MUR = | 7.6756 HUF | 0.1303 MUR = | 1 HUF | 2024-09-22 |
| 1 MUR = | 7.6756 HUF | 0.1303 MUR = | 1 HUF | 2024-09-21 |
| 1 MUR = | 7.6999 HUF | 0.1299 MUR = | 1 HUF | 2024-09-20 |
| 1 MUR = | 7.6842 HUF | 0.1301 MUR = | 1 HUF | 2024-09-19 |
| 1 MUR = | 7.7108 HUF | 0.1297 MUR = | 1 HUF | 2024-09-18 |
| 1 MUR = | 7.7402 HUF | 0.1292 MUR = | 1 HUF | 2024-09-17 |
| 1 MUR = | 7.7145 HUF | 0.1296 MUR = | 1 HUF | 2024-09-16 |
| 1 MUR = | 7.7583 HUF | 0.1289 MUR = | 1 HUF | 2024-09-15 |
| 1 MUR = | 7.7583 HUF | 0.1289 MUR = | 1 HUF | 2024-09-14 |
| 1 MUR = | 7.7678 HUF | 0.1287 MUR = | 1 HUF | 2024-09-13 |
| 1 MUR = | 7.8019 HUF | 0.1282 MUR = | 1 HUF | 2024-09-12 |
| 1 MUR = | 7.8002 HUF | 0.1282 MUR = | 1 HUF | 2024-09-11 |
| 1 MUR = | 7.811 HUF | 0.128 MUR = | 1 HUF | 2024-09-10 |
| 1 MUR = | 7.7512 HUF | 0.129 MUR = | 1 HUF | 2024-09-09 |
| 1 MUR = | 7.7299 HUF | 0.1294 MUR = | 1 HUF | 2024-09-08 |
| 1 MUR = | 7.7299 HUF | 0.1294 MUR = | 1 HUF | 2024-09-07 |
| 1 MUR = | 7.715 HUF | 0.1296 MUR = | 1 HUF | 2024-09-06 |
| 1 MUR = | 7.6845 HUF | 0.1301 MUR = | 1 HUF | 2024-09-05 |
| 1 MUR = | 7.716 HUF | 0.1296 MUR = | 1 HUF | 2024-09-04 |
| 1 MUR = | 7.6403 HUF | 0.1309 MUR = | 1 HUF | 2024-09-03 |
| 1 MUR = | 7.6303 HUF | 0.1311 MUR = | 1 HUF | 2024-09-02 |
| 1 MUR = | 7.6557 HUF | 0.1306 MUR = | 1 HUF | 2024-09-01 |
| 1 MUR = | 7.6556 HUF | 0.1306 MUR = | 1 HUF | 2024-08-31 |
| 1 MUR = | 7.6267 HUF | 0.1311 MUR = | 1 HUF | 2024-08-30 |
| 1 MUR = | 7.6545 HUF | 0.1306 MUR = | 1 HUF | 2024-08-29 |
| 1 MUR = | 7.6515 HUF | 0.1307 MUR = | 1 HUF | 2024-08-28 |
| 1 MUR = | 7.6435 HUF | 0.1308 MUR = | 1 HUF | 2024-08-27 |
| 1 MUR = | 7.6672 HUF | 0.1304 MUR = | 1 HUF | 2024-08-26 |
| 1 MUR = | 7.6168 HUF | 0.1313 MUR = | 1 HUF | 2024-08-25 |
| 1 MUR = | 7.6154 HUF | 0.1313 MUR = | 1 HUF | 2024-08-24 |
| 1 MUR = | 7.6955 HUF | 0.1299 MUR = | 1 HUF | 2024-08-23 |
| 1 MUR = | 7.6681 HUF | 0.1304 MUR = | 1 HUF | 2024-08-22 |
| 1 MUR = | 7.6751 HUF | 0.1303 MUR = | 1 HUF | 2024-08-21 |
| 1 MUR = | 7.703 HUF | 0.1298 MUR = | 1 HUF | 2024-08-20 |
| 1 MUR = | 7.7033 HUF | 0.1298 MUR = | 1 HUF | 2024-08-19 |
| 1 MUR = | 7.7247 HUF | 0.1295 MUR = | 1 HUF | 2024-08-18 |
| 1 MUR = | 7.7247 HUF | 0.1295 MUR = | 1 HUF | 2024-08-17 |
| 1 MUR = | 7.7862 HUF | 0.1284 MUR = | 1 HUF | 2024-08-16 |
| 1 MUR = | 7.7609 HUF | 0.1289 MUR = | 1 HUF | 2024-08-15 |
| 1 MUR = | 7.7376 HUF | 0.1292 MUR = | 1 HUF | 2024-08-14 |
| 1 MUR = | 7.7789 HUF | 0.1286 MUR = | 1 HUF | 2024-08-13 |
| 1 MUR = | 7.7584 HUF | 0.1289 MUR = | 1 HUF | 2024-08-12 |
| 1 MUR = | 7.7733 HUF | 0.1286 MUR = | 1 HUF | 2024-08-11 |
| 1 MUR = | 7.773 HUF | 0.1287 MUR = | 1 HUF | 2024-08-10 |
| 1 MUR = | 7.7931 HUF | 0.1283 MUR = | 1 HUF | 2024-08-09 |
| 1 MUR = | 7.8392 HUF | 0.1276 MUR = | 1 HUF | 2024-08-08 |
| 1 MUR = | 7.8601 HUF | 0.1272 MUR = | 1 HUF | 2024-08-07 |
| 1 MUR = | 7.8809 HUF | 0.1269 MUR = | 1 HUF | 2024-08-06 |
| 1 MUR = | 7.8385 HUF | 0.1276 MUR = | 1 HUF | 2024-08-05 |
| 1 MUR = | 7.8096 HUF | 0.128 MUR = | 1 HUF | 2024-08-04 |
| 1 MUR = | 7.8096 HUF | 0.128 MUR = | 1 HUF | 2024-08-03 |
| 1 MUR = | 7.8358 HUF | 0.1276 MUR = | 1 HUF | 2024-08-02 |
| 1 MUR = | 7.8687 HUF | 0.1271 MUR = | 1 HUF | 2024-08-01 |
| 1 MUR = | 7.833 HUF | 0.1277 MUR = | 1 HUF | 2024-07-31 |
| 1 MUR = | 7.8071 HUF | 0.1281 MUR = | 1 HUF | 2024-07-30 |
| 1 MUR = | 7.7606 HUF | 0.1289 MUR = | 1 HUF | 2024-07-29 |
| 1 MUR = | 7.694 HUF | 0.13 MUR = | 1 HUF | 2024-07-28 |
| 1 MUR = | 7.694 HUF | 0.13 MUR = | 1 HUF | 2024-07-27 |
| 1 MUR = | 7.7003 HUF | 0.1299 MUR = | 1 HUF | 2024-07-26 |
| 1 MUR = | 7.7596 HUF | 0.1289 MUR = | 1 HUF | 2024-07-25 |
| 1 MUR = | 7.7388 HUF | 0.1292 MUR = | 1 HUF | 2024-07-24 |
| 1 MUR = | 7.7131 HUF | 0.1296 MUR = | 1 HUF | 2024-07-23 |
| 1 MUR = | 7.6703 HUF | 0.1304 MUR = | 1 HUF | 2024-07-22 |
| 1 MUR = | 7.6929 HUF | 0.13 MUR = | 1 HUF | 2024-07-21 |
| 1 MUR = | 7.6929 HUF | 0.13 MUR = | 1 HUF | 2024-07-20 |
| 1 MUR = | 7.6994 HUF | 0.1299 MUR = | 1 HUF | 2024-07-19 |
| 1 MUR = | 7.6797 HUF | 0.1302 MUR = | 1 HUF | 2024-07-18 |
| 1 MUR = | 7.6825 HUF | 0.1302 MUR = | 1 HUF | 2024-07-17 |
| 1 MUR = | 7.7109 HUF | 0.1297 MUR = | 1 HUF | 2024-07-16 |
| 1 MUR = | 7.7019 HUF | 0.1298 MUR = | 1 HUF | 2024-07-15 |
| 1 MUR = | 7.6983 HUF | 0.1299 MUR = | 1 HUF | 2024-07-14 |
| 1 MUR = | 7.6983 HUF | 0.1299 MUR = | 1 HUF | 2024-07-13 |
| 1 MUR = | 7.7256 HUF | 0.1294 MUR = | 1 HUF | 2024-07-12 |
| 1 MUR = | 7.7736 HUF | 0.1286 MUR = | 1 HUF | 2024-07-11 |
| 1 MUR = | 7.7739 HUF | 0.1286 MUR = | 1 HUF | 2024-07-10 |
| 1 MUR = | 7.8147 HUF | 0.128 MUR = | 1 HUF | 2024-07-09 |
| 1 MUR = | 7.7815 HUF | 0.1285 MUR = | 1 HUF | 2024-07-08 |
| 1 MUR = | 7.7292 HUF | 0.1294 MUR = | 1 HUF | 2024-07-07 |
| 1 MUR = | 7.7292 HUF | 0.1294 MUR = | 1 HUF | 2024-07-06 |
| 1 MUR = | 7.6915 HUF | 0.13 MUR = | 1 HUF | 2024-07-05 |
| 1 MUR = | 7.7647 HUF | 0.1288 MUR = | 1 HUF | 2024-07-04 |
| 1 MUR = | 7.7966 HUF | 0.1283 MUR = | 1 HUF | 2024-07-03 |
| 1 MUR = | 7.8586 HUF | 0.1272 MUR = | 1 HUF | 2024-07-02 |
| 1 MUR = | 7.8563 HUF | 0.1273 MUR = | 1 HUF | 2024-07-01 |
| 1 MUR = | 7.8125 HUF | 0.128 MUR = | 1 HUF | 2024-06-30 |
| 1 MUR = | 7.8125 HUF | 0.128 MUR = | 1 HUF | 2024-06-29 |
| 1 MUR = | 7.8107 HUF | 0.128 MUR = | 1 HUF | 2024-06-28 |
| 1 MUR = | 7.9122 HUF | 0.1264 MUR = | 1 HUF | 2024-06-27 |
| 1 MUR = | 7.8794 HUF | 0.1269 MUR = | 1 HUF | 2024-06-26 |
| 1 MUR = | 7.8736 HUF | 0.127 MUR = | 1 HUF | 2024-06-25 |
| 1 MUR = | 7.8499 HUF | 0.1274 MUR = | 1 HUF | 2024-06-24 |
| 1 MUR = | 7.9147 HUF | 0.1263 MUR = | 1 HUF | 2024-06-23 |
| 1 MUR = | 7.9147 HUF | 0.1263 MUR = | 1 HUF | 2024-06-22 |
| 1 MUR = | 7.934 HUF | 0.126 MUR = | 1 HUF | 2024-06-21 |
| 1 MUR = | 7.93 HUF | 0.1261 MUR = | 1 HUF | 2024-06-20 |
| 1 MUR = | 7.8893 HUF | 0.1268 MUR = | 1 HUF | 2024-06-19 |
| 1 MUR = | 7.9128 HUF | 0.1264 MUR = | 1 HUF | 2024-06-18 |
| 1 MUR = | 7.8472 HUF | 0.1274 MUR = | 1 HUF | 2024-06-17 |
| 1 MUR = | 7.9718 HUF | 0.1254 MUR = | 1 HUF | 2024-06-16 |
| 1 MUR = | 7.9718 HUF | 0.1254 MUR = | 1 HUF | 2024-06-15 |
| 1 MUR = | 7.9707 HUF | 0.1255 MUR = | 1 HUF | 2024-06-14 |
| 1 MUR = | 7.8978 HUF | 0.1266 MUR = | 1 HUF | 2024-06-13 |
| 1 MUR = | 7.874 HUF | 0.127 MUR = | 1 HUF | 2024-06-12 |
| 1 MUR = | 7.8853 HUF | 0.1268 MUR = | 1 HUF | 2024-06-11 |
| 1 MUR = | 7.8676 HUF | 0.1271 MUR = | 1 HUF | 2024-06-10 |
| 1 MUR = | 7.9128 HUF | 0.1264 MUR = | 1 HUF | 2024-06-09 |
| 1 MUR = | 7.9122 HUF | 0.1264 MUR = | 1 HUF | 2024-06-08 |
| 1 MUR = | 7.7124 HUF | 0.1297 MUR = | 1 HUF | 2024-06-07 |
| 1 MUR = | 7.7967 HUF | 0.1283 MUR = | 1 HUF | 2024-06-06 |
| 1 MUR = | 7.8823 HUF | 0.1269 MUR = | 1 HUF | 2024-06-05 |
| 1 MUR = | 7.8158 HUF | 0.1279 MUR = | 1 HUF | 2024-06-04 |
| 1 MUR = | 7.7996 HUF | 0.1282 MUR = | 1 HUF | 2024-06-03 |
| 1 MUR = | 7.81 HUF | 0.128 MUR = | 1 HUF | 2024-06-02 |
| 1 MUR = | 7.81 HUF | 0.128 MUR = | 1 HUF | 2024-06-01 |
| 1 MUR = | 7.7539 HUF | 0.129 MUR = | 1 HUF | 2024-05-31 |
| 1 MUR = | 7.7784 HUF | 0.1286 MUR = | 1 HUF | 2024-05-30 |
| 1 MUR = | 7.6872 HUF | 0.1301 MUR = | 1 HUF | 2024-05-29 |
| 1 MUR = | 7.6915 HUF | 0.13 MUR = | 1 HUF | 2024-05-28 |
| 1 MUR = | 7.6753 HUF | 0.1303 MUR = | 1 HUF | 2024-05-27 |
| 1 MUR = | 7.6871 HUF | 0.1301 MUR = | 1 HUF | 2024-05-26 |
| 1 MUR = | 7.6871 HUF | 0.1301 MUR = | 1 HUF | 2024-05-25 |
| 1 MUR = | 7.7283 HUF | 0.1294 MUR = | 1 HUF | 2024-05-24 |
| 1 MUR = | 7.7154 HUF | 0.1296 MUR = | 1 HUF | 2024-05-23 |
| 1 MUR = | 7.7459 HUF | 0.1291 MUR = | 1 HUF | 2024-05-22 |
| 1 MUR = | 7.6836 HUF | 0.1301 MUR = | 1 HUF | 2024-05-21 |
| 1 MUR = | 7.7309 HUF | 0.1294 MUR = | 1 HUF | 2024-05-20 |
| 1 MUR = | 7.7656 HUF | 0.1288 MUR = | 1 HUF | 2024-05-19 |
| 1 MUR = | 7.7656 HUF | 0.1288 MUR = | 1 HUF | 2024-05-18 |
| 1 MUR = | 7.798 HUF | 0.1282 MUR = | 1 HUF | 2024-05-17 |
| 1 MUR = | 7.7237 HUF | 0.1295 MUR = | 1 HUF | 2024-05-16 |
| 1 MUR = | 7.7255 HUF | 0.1294 MUR = | 1 HUF | 2024-05-15 |
| 1 MUR = | 7.7531 HUF | 0.129 MUR = | 1 HUF | 2024-05-14 |
| 1 MUR = | 7.7886 HUF | 0.1284 MUR = | 1 HUF | 2024-05-13 |
| 1 MUR = | 7.8103 HUF | 0.128 MUR = | 1 HUF | 2024-05-12 |
| 1 MUR = | 7.8103 HUF | 0.128 MUR = | 1 HUF | 2024-05-11 |
| 1 MUR = | 7.7804 HUF | 0.1285 MUR = | 1 HUF | 2024-05-10 |
| 1 MUR = | 7.8356 HUF | 0.1276 MUR = | 1 HUF | 2024-05-09 |
| 1 MUR = | 7.8354 HUF | 0.1276 MUR = | 1 HUF | 2024-05-08 |
| 1 MUR = | 7.8368 HUF | 0.1276 MUR = | 1 HUF | 2024-05-07 |
| 1 MUR = | 7.8131 HUF | 0.128 MUR = | 1 HUF | 2024-05-06 |
| 1 MUR = | 7.837 HUF | 0.1276 MUR = | 1 HUF | 2024-05-05 |
| 1 MUR = | 7.837 HUF | 0.1276 MUR = | 1 HUF | 2024-05-04 |
| 1 MUR = | 7.8447 HUF | 0.1275 MUR = | 1 HUF | 2024-05-03 |
| 1 MUR = | 7.8475 HUF | 0.1274 MUR = | 1 HUF | 2024-05-02 |
| 1 MUR = | 7.897 HUF | 0.1266 MUR = | 1 HUF | 2024-05-01 |
| 1 MUR = | 7.8539 HUF | 0.1273 MUR = | 1 HUF | 2024-04-30 |
| 1 MUR = | 7.8974 HUF | 0.1266 MUR = | 1 HUF | 2024-04-29 |
| 1 MUR = | 7.885 HUF | 0.1268 MUR = | 1 HUF | 2024-04-28 |
| 1 MUR = | 7.9367 HUF | 0.126 MUR = | 1 HUF | 2024-04-27 |
| 1 MUR = | 7.8906 HUF | 0.1267 MUR = | 1 HUF | 2024-04-26 |
| 1 MUR = | 7.8851 HUF | 0.1268 MUR = | 1 HUF | 2024-04-25 |
| 1 MUR = | 7.9279 HUF | 0.1261 MUR = | 1 HUF | 2024-04-24 |
| 1 MUR = | 7.9399 HUF | 0.1259 MUR = | 1 HUF | 2024-04-23 |
| 1 MUR = | 7.9581 HUF | 0.1257 MUR = | 1 HUF | 2024-04-22 |
| 1 MUR = | 7.9232 HUF | 0.1262 MUR = | 1 HUF | 2024-04-21 |
| 1 MUR = | 7.9232 HUF | 0.1262 MUR = | 1 HUF | 2024-04-20 |
| 1 MUR = | 7.9411 HUF | 0.1259 MUR = | 1 HUF | 2024-04-19 |
| 1 MUR = | 7.9377 HUF | 0.126 MUR = | 1 HUF | 2024-04-18 |
| 1 MUR = | 7.9075 HUF | 0.1265 MUR = | 1 HUF | 2024-04-17 |
| 1 MUR = | 7.9562 HUF | 0.1257 MUR = | 1 HUF | 2024-04-16 |
| 1 MUR = | 7.7627 HUF | 0.1288 MUR = | 1 HUF | 2024-04-15 |
| 1 MUR = | 7.9536 HUF | 0.1257 MUR = | 1 HUF | 2024-04-14 |
| 1 MUR = | 7.9538 HUF | 0.1257 MUR = | 1 HUF | 2024-04-13 |
| 1 MUR = | 7.9338 HUF | 0.126 MUR = | 1 HUF | 2024-04-12 |
| 1 MUR = | 7.8877 HUF | 0.1268 MUR = | 1 HUF | 2024-04-11 |
| 1 MUR = | 7.7511 HUF | 0.129 MUR = | 1 HUF | 2024-04-10 |
| 1 MUR = | 7.754 HUF | 0.129 MUR = | 1 HUF | 2024-04-09 |
| 1 MUR = | 7.8138 HUF | 0.128 MUR = | 1 HUF | 2024-04-08 |
| 1 MUR = | 7.772 HUF | 0.1287 MUR = | 1 HUF | 2024-04-07 |
| 1 MUR = | 7.772 HUF | 0.1287 MUR = | 1 HUF | 2024-04-06 |
| 1 MUR = | 7.7781 HUF | 0.1286 MUR = | 1 HUF | 2024-04-05 |
| 1 MUR = | 7.8306 HUF | 0.1277 MUR = | 1 HUF | 2024-04-04 |
| 1 MUR = | 7.8847 HUF | 0.1268 MUR = | 1 HUF | 2024-04-03 |
| 1 MUR = | 7.9114 HUF | 0.1264 MUR = | 1 HUF | 2024-04-02 |
| 1 MUR = | 7.8731 HUF | 0.127 MUR = | 1 HUF | 2024-04-01 |
| 1 MUR = | 7.8695 HUF | 0.1271 MUR = | 1 HUF | 2024-03-31 |
| 1 MUR = | 7.8768 HUF | 0.127 MUR = | 1 HUF | 2024-03-30 |
| 1 MUR = | 7.8774 HUF | 0.1269 MUR = | 1 HUF | 2024-03-29 |
| 1 MUR = | 7.9112 HUF | 0.1264 MUR = | 1 HUF | 2024-03-28 |
| 1 MUR = | 7.8783 HUF | 0.1269 MUR = | 1 HUF | 2024-03-27 |
| 1 MUR = | 7.8923 HUF | 0.1267 MUR = | 1 HUF | 2024-03-26 |
| 1 MUR = | 7.9169 HUF | 0.1263 MUR = | 1 HUF | 2024-03-25 |
| 1 MUR = | 7.9429 HUF | 0.1259 MUR = | 1 HUF | 2024-03-24 |
| 1 MUR = | 7.9525 HUF | 0.1257 MUR = | 1 HUF | 2024-03-23 |
| 1 MUR = | 7.9307 HUF | 0.1261 MUR = | 1 HUF | 2024-03-22 |
| 1 MUR = | 7.8315 HUF | 0.1277 MUR = | 1 HUF | 2024-03-21 |
| 1 MUR = | 7.9113 HUF | 0.1264 MUR = | 1 HUF | 2024-03-20 |
| 1 MUR = | 7.9173 HUF | 0.1263 MUR = | 1 HUF | 2024-03-19 |
| 1 MUR = | 7.8718 HUF | 0.127 MUR = | 1 HUF | 2024-03-18 |
| 1 MUR = | 7.819 HUF | 0.1279 MUR = | 1 HUF | 2024-03-17 |
| 1 MUR = | 7.8469 HUF | 0.1274 MUR = | 1 HUF | 2024-03-16 |
| 1 MUR = | 7.8419 HUF | 0.1275 MUR = | 1 HUF | 2024-03-15 |
| 1 MUR = | 7.8712 HUF | 0.127 MUR = | 1 HUF | 2024-03-14 |
| 1 MUR = | 7.9535 HUF | 0.1257 MUR = | 1 HUF | 2024-03-13 |
| 1 MUR = | 7.914 HUF | 0.1264 MUR = | 1 HUF | 2024-03-12 |
| 1 MUR = | 7.8892 HUF | 0.1268 MUR = | 1 HUF | 2024-03-11 |
| 1 MUR = | 7.8641 HUF | 0.1272 MUR = | 1 HUF | 2024-03-10 |
| 1 MUR = | 7.8826 HUF | 0.1269 MUR = | 1 HUF | 2024-03-09 |
| 1 MUR = | 7.8736 HUF | 0.127 MUR = | 1 HUF | 2024-03-08 |
| 1 MUR = | 7.9203 HUF | 0.1263 MUR = | 1 HUF | 2024-03-07 |
| 1 MUR = | 7.8812 HUF | 0.1269 MUR = | 1 HUF | 2024-03-06 |
| 1 MUR = | 7.9609 HUF | 0.1256 MUR = | 1 HUF | 2024-03-05 |
| 1 MUR = | 7.9331 HUF | 0.1261 MUR = | 1 HUF | 2024-03-04 |
| 1 MUR = | 7.9411 HUF | 0.1259 MUR = | 1 HUF | 2024-03-03 |
| 1 MUR = | 7.9411 HUF | 0.1259 MUR = | 1 HUF | 2024-03-02 |
| 1 MUR = | 7.9504 HUF | 0.1258 MUR = | 1 HUF | 2024-03-01 |
| 1 MUR = | 7.9282 HUF | 0.1261 MUR = | 1 HUF | 2024-02-29 |
| 1 MUR = | 7.9013 HUF | 0.1266 MUR = | 1 HUF | 2024-02-28 |
| 1 MUR = | 7.8449 HUF | 0.1275 MUR = | 1 HUF | 2024-02-27 |
| 1 MUR = | 7.8577 HUF | 0.1273 MUR = | 1 HUF | 2024-02-26 |
| 1 MUR = | 7.8809 HUF | 0.1269 MUR = | 1 HUF | 2024-02-25 |
| 1 MUR = | 7.8809 HUF | 0.1269 MUR = | 1 HUF | 2024-02-24 |
| 1 MUR = | 7.8469 HUF | 0.1274 MUR = | 1 HUF | 2024-02-23 |
| 1 MUR = | 7.7942 HUF | 0.1283 MUR = | 1 HUF | 2024-02-22 |
| 1 MUR = | 7.847 HUF | 0.1274 MUR = | 1 HUF | 2024-02-21 |
| 1 MUR = | 7.858 HUF | 0.1273 MUR = | 1 HUF | 2024-02-20 |
| 1 MUR = | 7.6592 HUF | 0.1306 MUR = | 1 HUF | 2024-02-19 |
| 1 MUR = | 7.6402 HUF | 0.1309 MUR = | 1 HUF | 2024-02-18 |
| 1 MUR = | 7.709 HUF | 0.1297 MUR = | 1 HUF | 2024-02-17 |
| 1 MUR = | 7.7061 HUF | 0.1298 MUR = | 1 HUF | 2024-02-16 |
| 1 MUR = | 7.94 HUF | 0.1259 MUR = | 1 HUF | 2024-02-15 |
| 1 MUR = | 7.7843 HUF | 0.1285 MUR = | 1 HUF | 2024-02-14 |
| 1 MUR = | 7.725 HUF | 0.1294 MUR = | 1 HUF | 2024-02-13 |
| 1 MUR = | 7.9262 HUF | 0.1262 MUR = | 1 HUF | 2024-02-12 |
| 1 MUR = | 7.8862 HUF | 0.1268 MUR = | 1 HUF | 2024-02-11 |
| 1 MUR = | 7.9052 HUF | 0.1265 MUR = | 1 HUF | 2024-02-10 |
| 1 MUR = | 7.9473 HUF | 0.1258 MUR = | 1 HUF | 2024-02-09 |
| 1 MUR = | 7.9438 HUF | 0.1259 MUR = | 1 HUF | 2024-02-08 |
| 1 MUR = | 7.9264 HUF | 0.1262 MUR = | 1 HUF | 2024-02-07 |
| 1 MUR = | 7.7867 HUF | 0.1284 MUR = | 1 HUF | 2024-02-06 |
| 1 MUR = | 7.895 HUF | 0.1267 MUR = | 1 HUF | 2024-02-05 |
| 1 MUR = | 7.7219 HUF | 0.1295 MUR = | 1 HUF | 2024-02-04 |
| 1 MUR = | 7.7219 HUF | 0.1295 MUR = | 1 HUF | 2024-02-03 |
| 1 MUR = | 7.6402 HUF | 0.1309 MUR = | 1 HUF | 2024-02-02 |
| 1 MUR = | 7.9041 HUF | 0.1265 MUR = | 1 HUF | 2024-02-01 |
| 1 MUR = | 7.8721 HUF | 0.127 MUR = | 1 HUF | 2024-01-31 |
| 1 MUR = | 8.0083 HUF | 0.1249 MUR = | 1 HUF | 2024-01-30 |
| 1 MUR = | 7.8532 HUF | 0.1273 MUR = | 1 HUF | 2024-01-29 |
| 1 MUR = | 7.8079 HUF | 0.1281 MUR = | 1 HUF | 2024-01-28 |
| 1 MUR = | 7.8079 HUF | 0.1281 MUR = | 1 HUF | 2024-01-27 |
| 1 MUR = | 7.9489 HUF | 0.1258 MUR = | 1 HUF | 2024-01-26 |
| 1 MUR = | 7.9492 HUF | 0.1258 MUR = | 1 HUF | 2024-01-25 |
| 1 MUR = | 7.9519 HUF | 0.1258 MUR = | 1 HUF | 2024-01-24 |
| 1 MUR = | 7.9463 HUF | 0.1258 MUR = | 1 HUF | 2024-01-23 |
| 1 MUR = | 7.9149 HUF | 0.1263 MUR = | 1 HUF | 2024-01-22 |
| 1 MUR = | 7.917 HUF | 0.1263 MUR = | 1 HUF | 2024-01-21 |
| 1 MUR = | 7.9211 HUF | 0.1262 MUR = | 1 HUF | 2024-01-20 |
| 1 MUR = | 7.9499 HUF | 0.1258 MUR = | 1 HUF | 2024-01-19 |
| 1 MUR = | 7.885 HUF | 0.1268 MUR = | 1 HUF | 2024-01-18 |
| 1 MUR = | 7.8666 HUF | 0.1271 MUR = | 1 HUF | 2024-01-17 |
| 1 MUR = | 7.6165 HUF | 0.1313 MUR = | 1 HUF | 2024-01-16 |
| 1 MUR = | 7.6207 HUF | 0.1312 MUR = | 1 HUF | 2024-01-15 |
| 1 MUR = | 7.8174 HUF | 0.1279 MUR = | 1 HUF | 2024-01-14 |
| 1 MUR = | 7.8201 HUF | 0.1279 MUR = | 1 HUF | 2024-01-13 |
| 1 MUR = | 7.8169 HUF | 0.1279 MUR = | 1 HUF | 2024-01-12 |
| 1 MUR = | 7.8012 HUF | 0.1282 MUR = | 1 HUF | 2024-01-11 |
| 1 MUR = | 7.8515 HUF | 0.1274 MUR = | 1 HUF | 2024-01-10 |
| 1 MUR = | 7.6278 HUF | 0.1311 MUR = | 1 HUF | 2024-01-09 |
| 1 MUR = | 7.7601 HUF | 0.1289 MUR = | 1 HUF | 2024-01-08 |
| 1 MUR = | 7.7197 HUF | 0.1295 MUR = | 1 HUF | 2024-01-07 |
| 1 MUR = | 7.7085 HUF | 0.1297 MUR = | 1 HUF | 2024-01-06 |
| 1 MUR = | 7.7332 HUF | 0.1293 MUR = | 1 HUF | 2024-01-05 |
| 1 MUR = | 7.7765 HUF | 0.1286 MUR = | 1 HUF | 2024-01-04 |
| 1 MUR = | 7.9112 HUF | 0.1264 MUR = | 1 HUF | 2024-01-03 |
| 1 MUR = | 7.8735 HUF | 0.127 MUR = | 1 HUF | 2024-01-02 |
| 1 MUR = | 7.84 HUF | 0.1276 MUR = | 1 HUF | 2024-01-01 |
| 1 MUR = | 7.8447 HUF | 0.1275 MUR = | 1 HUF | 2023-12-31 |
| 1 MUR = | 7.8865 HUF | 0.1268 MUR = | 1 HUF | 2023-12-30 |
| 1 MUR = | 7.8512 HUF | 0.1274 MUR = | 1 HUF | 2023-12-29 |
| 1 MUR = | 7.7041 HUF | 0.1298 MUR = | 1 HUF | 2023-12-28 |
| 1 MUR = | 7.7327 HUF | 0.1293 MUR = | 1 HUF | 2023-12-27 |
| 1 MUR = | 7.8578 HUF | 0.1273 MUR = | 1 HUF | 2023-12-26 |
| 1 MUR = | 7.8773 HUF | 0.1269 MUR = | 1 HUF | 2023-12-25 |
| 1 MUR = | 7.8612 HUF | 0.1272 MUR = | 1 HUF | 2023-12-24 |
| 1 MUR = | 7.8708 HUF | 0.1271 MUR = | 1 HUF | 2023-12-23 |
| 1 MUR = | 7.8875 HUF | 0.1268 MUR = | 1 HUF | 2023-12-22 |
| 1 MUR = | 7.983 HUF | 0.1253 MUR = | 1 HUF | 2023-12-21 |
| 1 MUR = | 7.968 HUF | 0.1255 MUR = | 1 HUF | 2023-12-20 |
| 1 MUR = | 7.9674 HUF | 0.1255 MUR = | 1 HUF | 2023-12-19 |
| 1 MUR = | 7.8564 HUF | 0.1273 MUR = | 1 HUF | 2023-12-18 |
| 1 MUR = | 7.9754 HUF | 0.1254 MUR = | 1 HUF | 2023-12-17 |
| 1 MUR = | 7.9754 HUF | 0.1254 MUR = | 1 HUF | 2023-12-16 |
| 1 MUR = | 7.8437 HUF | 0.1275 MUR = | 1 HUF | 2023-12-15 |
| 1 MUR = | 7.9173 HUF | 0.1263 MUR = | 1 HUF | 2023-12-14 |
| 1 MUR = | 7.9343 HUF | 0.126 MUR = | 1 HUF | 2023-12-13 |
| 1 MUR = | 8.0598 HUF | 0.1241 MUR = | 1 HUF | 2023-12-12 |
| 1 MUR = | 8.0338 HUF | 0.1245 MUR = | 1 HUF | 2023-12-11 |
| 1 MUR = | 8.0323 HUF | 0.1245 MUR = | 1 HUF | 2023-12-10 |
| 1 MUR = | 8.0343 HUF | 0.1245 MUR = | 1 HUF | 2023-12-09 |
| 1 MUR = | 8.0221 HUF | 0.1247 MUR = | 1 HUF | 2023-12-08 |
| 1 MUR = | 8.0077 HUF | 0.1249 MUR = | 1 HUF | 2023-12-07 |
| 1 MUR = | 7.9717 HUF | 0.1254 MUR = | 1 HUF | 2023-12-06 |
| 1 MUR = | 7.9245 HUF | 0.1262 MUR = | 1 HUF | 2023-12-05 |