Last Year History for MUR/IDR
| MUR | IDR | MUR | IDR | Date |
|---|---|---|---|---|
| 1 MUR = | 350.4143 IDR | 0.0029 MUR = | 1 IDR | 2024-04-29 |
| 1 MUR = | 348.4129 IDR | 0.0029 MUR = | 1 IDR | 2024-04-28 |
| 1 MUR = | 350.6984 IDR | 0.0029 MUR = | 1 IDR | 2024-04-27 |
| 1 MUR = | 350.6329 IDR | 0.0029 MUR = | 1 IDR | 2024-04-26 |
| 1 MUR = | 348.1434 IDR | 0.0029 MUR = | 1 IDR | 2024-04-25 |
| 1 MUR = | 348.0832 IDR | 0.0029 MUR = | 1 IDR | 2024-04-24 |
| 1 MUR = | 348.2581 IDR | 0.0029 MUR = | 1 IDR | 2024-04-23 |
| 1 MUR = | 349.1134 IDR | 0.0029 MUR = | 1 IDR | 2024-04-22 |
| 1 MUR = | 347.3651 IDR | 0.0029 MUR = | 1 IDR | 2024-04-21 |
| 1 MUR = | 347.3651 IDR | 0.0029 MUR = | 1 IDR | 2024-04-20 |
| 1 MUR = | 348.8738 IDR | 0.0029 MUR = | 1 IDR | 2024-04-19 |
| 1 MUR = | 348.0834 IDR | 0.0029 MUR = | 1 IDR | 2024-04-18 |
| 1 MUR = | 347.8595 IDR | 0.0029 MUR = | 1 IDR | 2024-04-17 |
| 1 MUR = | 347.042 IDR | 0.0029 MUR = | 1 IDR | 2024-04-16 |
| 1 MUR = | 337.3675 IDR | 0.003 MUR = | 1 IDR | 2024-04-15 |
| 1 MUR = | 347.2885 IDR | 0.0029 MUR = | 1 IDR | 2024-04-14 |
| 1 MUR = | 347.2968 IDR | 0.0029 MUR = | 1 IDR | 2024-04-13 |
| 1 MUR = | 348.2402 IDR | 0.0029 MUR = | 1 IDR | 2024-04-12 |
| 1 MUR = | 347.133 IDR | 0.0029 MUR = | 1 IDR | 2024-04-11 |
| 1 MUR = | 342.2764 IDR | 0.0029 MUR = | 1 IDR | 2024-04-10 |
| 1 MUR = | 344.2214 IDR | 0.0029 MUR = | 1 IDR | 2024-04-09 |
| 1 MUR = | 344.912 IDR | 0.0029 MUR = | 1 IDR | 2024-04-08 |
| 1 MUR = | 342.9239 IDR | 0.0029 MUR = | 1 IDR | 2024-04-07 |
| 1 MUR = | 342.9239 IDR | 0.0029 MUR = | 1 IDR | 2024-04-06 |
| 1 MUR = | 342.2647 IDR | 0.0029 MUR = | 1 IDR | 2024-04-05 |
| 1 MUR = | 344.1854 IDR | 0.0029 MUR = | 1 IDR | 2024-04-04 |
| 1 MUR = | 343.7698 IDR | 0.0029 MUR = | 1 IDR | 2024-04-03 |
| 1 MUR = | 342.208 IDR | 0.0029 MUR = | 1 IDR | 2024-04-02 |
| 1 MUR = | 342.5965 IDR | 0.0029 MUR = | 1 IDR | 2024-04-01 |
| 1 MUR = | 342.462 IDR | 0.0029 MUR = | 1 IDR | 2024-03-31 |
| 1 MUR = | 342.7836 IDR | 0.0029 MUR = | 1 IDR | 2024-03-30 |
| 1 MUR = | 342.65 IDR | 0.0029 MUR = | 1 IDR | 2024-03-29 |
| 1 MUR = | 341.8257 IDR | 0.0029 MUR = | 1 IDR | 2024-03-28 |
| 1 MUR = | 343.2859 IDR | 0.0029 MUR = | 1 IDR | 2024-03-27 |
| 1 MUR = | 341.3252 IDR | 0.0029 MUR = | 1 IDR | 2024-03-26 |
| 1 MUR = | 340.8429 IDR | 0.0029 MUR = | 1 IDR | 2024-03-25 |
| 1 MUR = | 341.409 IDR | 0.0029 MUR = | 1 IDR | 2024-03-24 |
| 1 MUR = | 341.82 IDR | 0.0029 MUR = | 1 IDR | 2024-03-23 |
| 1 MUR = | 340.9873 IDR | 0.0029 MUR = | 1 IDR | 2024-03-22 |
| 1 MUR = | 340.0048 IDR | 0.0029 MUR = | 1 IDR | 2024-03-21 |
| 1 MUR = | 341.6664 IDR | 0.0029 MUR = | 1 IDR | 2024-03-20 |
| 1 MUR = | 341.4939 IDR | 0.0029 MUR = | 1 IDR | 2024-03-19 |
| 1 MUR = | 341.7463 IDR | 0.0029 MUR = | 1 IDR | 2024-03-18 |
| 1 MUR = | 339.0761 IDR | 0.0029 MUR = | 1 IDR | 2024-03-17 |
| 1 MUR = | 340.2885 IDR | 0.0029 MUR = | 1 IDR | 2024-03-16 |
| 1 MUR = | 339.3511 IDR | 0.0029 MUR = | 1 IDR | 2024-03-15 |
| 1 MUR = | 340.5165 IDR | 0.0029 MUR = | 1 IDR | 2024-03-14 |
| 1 MUR = | 340.2533 IDR | 0.0029 MUR = | 1 IDR | 2024-03-13 |
| 1 MUR = | 338.558 IDR | 0.003 MUR = | 1 IDR | 2024-03-12 |
| 1 MUR = | 338.5973 IDR | 0.003 MUR = | 1 IDR | 2024-03-11 |
| 1 MUR = | 338.9027 IDR | 0.003 MUR = | 1 IDR | 2024-03-10 |
| 1 MUR = | 339.6976 IDR | 0.0029 MUR = | 1 IDR | 2024-03-09 |
| 1 MUR = | 340.1515 IDR | 0.0029 MUR = | 1 IDR | 2024-03-08 |
| 1 MUR = | 341.9097 IDR | 0.0029 MUR = | 1 IDR | 2024-03-07 |
| 1 MUR = | 342.9383 IDR | 0.0029 MUR = | 1 IDR | 2024-03-06 |
| 1 MUR = | 344.0414 IDR | 0.0029 MUR = | 1 IDR | 2024-03-05 |
| 1 MUR = | 343.124 IDR | 0.0029 MUR = | 1 IDR | 2024-03-04 |
| 1 MUR = | 342.9148 IDR | 0.0029 MUR = | 1 IDR | 2024-03-03 |
| 1 MUR = | 342.9148 IDR | 0.0029 MUR = | 1 IDR | 2024-03-02 |
| 1 MUR = | 342.8292 IDR | 0.0029 MUR = | 1 IDR | 2024-03-01 |
| 1 MUR = | 343.6831 IDR | 0.0029 MUR = | 1 IDR | 2024-02-29 |
| 1 MUR = | 343.305 IDR | 0.0029 MUR = | 1 IDR | 2024-02-28 |
| 1 MUR = | 342.3117 IDR | 0.0029 MUR = | 1 IDR | 2024-02-27 |
| 1 MUR = | 342.1445 IDR | 0.0029 MUR = | 1 IDR | 2024-02-26 |
| 1 MUR = | 341.8251 IDR | 0.0029 MUR = | 1 IDR | 2024-02-25 |
| 1 MUR = | 341.8251 IDR | 0.0029 MUR = | 1 IDR | 2024-02-24 |
| 1 MUR = | 341.408 IDR | 0.0029 MUR = | 1 IDR | 2024-02-23 |
| 1 MUR = | 340.5084 IDR | 0.0029 MUR = | 1 IDR | 2024-02-22 |
| 1 MUR = | 341.5927 IDR | 0.0029 MUR = | 1 IDR | 2024-02-21 |
| 1 MUR = | 341.8862 IDR | 0.0029 MUR = | 1 IDR | 2024-02-20 |
| 1 MUR = | 331.8593 IDR | 0.003 MUR = | 1 IDR | 2024-02-19 |
| 1 MUR = | 331.3207 IDR | 0.003 MUR = | 1 IDR | 2024-02-18 |
| 1 MUR = | 334.3042 IDR | 0.003 MUR = | 1 IDR | 2024-02-17 |
| 1 MUR = | 333.2416 IDR | 0.003 MUR = | 1 IDR | 2024-02-16 |
| 1 MUR = | 342.0348 IDR | 0.0029 MUR = | 1 IDR | 2024-02-15 |
| 1 MUR = | 335.6466 IDR | 0.003 MUR = | 1 IDR | 2024-02-14 |
| 1 MUR = | 336.4808 IDR | 0.003 MUR = | 1 IDR | 2024-02-13 |
| 1 MUR = | 343.5075 IDR | 0.0029 MUR = | 1 IDR | 2024-02-12 |
| 1 MUR = | 343.1106 IDR | 0.0029 MUR = | 1 IDR | 2024-02-11 |
| 1 MUR = | 343.9384 IDR | 0.0029 MUR = | 1 IDR | 2024-02-10 |
| 1 MUR = | 344.5032 IDR | 0.0029 MUR = | 1 IDR | 2024-02-09 |
| 1 MUR = | 345.9903 IDR | 0.0029 MUR = | 1 IDR | 2024-02-08 |
| 1 MUR = | 344.9178 IDR | 0.0029 MUR = | 1 IDR | 2024-02-07 |
| 1 MUR = | 341.1178 IDR | 0.0029 MUR = | 1 IDR | 2024-02-06 |
| 1 MUR = | 347.0981 IDR | 0.0029 MUR = | 1 IDR | 2024-02-05 |
| 1 MUR = | 341.2097 IDR | 0.0029 MUR = | 1 IDR | 2024-02-04 |
| 1 MUR = | 341.2097 IDR | 0.0029 MUR = | 1 IDR | 2024-02-03 |
| 1 MUR = | 338.9672 IDR | 0.003 MUR = | 1 IDR | 2024-02-02 |
| 1 MUR = | 350.5613 IDR | 0.0029 MUR = | 1 IDR | 2024-02-01 |
| 1 MUR = | 348.7058 IDR | 0.0029 MUR = | 1 IDR | 2024-01-31 |
| 1 MUR = | 352.2112 IDR | 0.0028 MUR = | 1 IDR | 2024-01-30 |
| 1 MUR = | 344.9755 IDR | 0.0029 MUR = | 1 IDR | 2024-01-29 |
| 1 MUR = | 345.1624 IDR | 0.0029 MUR = | 1 IDR | 2024-01-28 |
| 1 MUR = | 345.1624 IDR | 0.0029 MUR = | 1 IDR | 2024-01-27 |
| 1 MUR = | 351.9189 IDR | 0.0028 MUR = | 1 IDR | 2024-01-26 |
| 1 MUR = | 355.64 IDR | 0.0028 MUR = | 1 IDR | 2024-01-25 |
| 1 MUR = | 352.7652 IDR | 0.0028 MUR = | 1 IDR | 2024-01-24 |
| 1 MUR = | 353.0631 IDR | 0.0028 MUR = | 1 IDR | 2024-01-23 |
| 1 MUR = | 352.2786 IDR | 0.0028 MUR = | 1 IDR | 2024-01-22 |
| 1 MUR = | 352.9046 IDR | 0.0028 MUR = | 1 IDR | 2024-01-21 |
| 1 MUR = | 352.9772 IDR | 0.0028 MUR = | 1 IDR | 2024-01-20 |
| 1 MUR = | 352.8566 IDR | 0.0028 MUR = | 1 IDR | 2024-01-19 |
| 1 MUR = | 352.5042 IDR | 0.0028 MUR = | 1 IDR | 2024-01-18 |
| 1 MUR = | 352.3248 IDR | 0.0028 MUR = | 1 IDR | 2024-01-17 |
| 1 MUR = | 342.2447 IDR | 0.0029 MUR = | 1 IDR | 2024-01-16 |
| 1 MUR = | 341.9977 IDR | 0.0029 MUR = | 1 IDR | 2024-01-15 |
| 1 MUR = | 350.9134 IDR | 0.0028 MUR = | 1 IDR | 2024-01-14 |
| 1 MUR = | 350.9134 IDR | 0.0028 MUR = | 1 IDR | 2024-01-13 |
| 1 MUR = | 352.03 IDR | 0.0028 MUR = | 1 IDR | 2024-01-12 |
| 1 MUR = | 352.2093 IDR | 0.0028 MUR = | 1 IDR | 2024-01-11 |
| 1 MUR = | 351.6183 IDR | 0.0028 MUR = | 1 IDR | 2024-01-10 |
| 1 MUR = | 342.9896 IDR | 0.0029 MUR = | 1 IDR | 2024-01-09 |
| 1 MUR = | 348.3398 IDR | 0.0029 MUR = | 1 IDR | 2024-01-08 |
| 1 MUR = | 346.4394 IDR | 0.0029 MUR = | 1 IDR | 2024-01-07 |
| 1 MUR = | 345.9068 IDR | 0.0029 MUR = | 1 IDR | 2024-01-06 |
| 1 MUR = | 346.6541 IDR | 0.0029 MUR = | 1 IDR | 2024-01-05 |
| 1 MUR = | 347.6417 IDR | 0.0029 MUR = | 1 IDR | 2024-01-04 |
| 1 MUR = | 351.497 IDR | 0.0028 MUR = | 1 IDR | 2024-01-03 |
| 1 MUR = | 349.6067 IDR | 0.0029 MUR = | 1 IDR | 2024-01-02 |
| 1 MUR = | 347.4543 IDR | 0.0029 MUR = | 1 IDR | 2024-01-01 |
| 1 MUR = | 347.7384 IDR | 0.0029 MUR = | 1 IDR | 2023-12-31 |
| 1 MUR = | 349.6129 IDR | 0.0029 MUR = | 1 IDR | 2023-12-30 |
| 1 MUR = | 352.5451 IDR | 0.0028 MUR = | 1 IDR | 2023-12-29 |
| 1 MUR = | 344.4449 IDR | 0.0029 MUR = | 1 IDR | 2023-12-28 |
| 1 MUR = | 345.0361 IDR | 0.0029 MUR = | 1 IDR | 2023-12-27 |
| 1 MUR = | 351.284 IDR | 0.0028 MUR = | 1 IDR | 2023-12-26 |
| 1 MUR = | 352.2448 IDR | 0.0028 MUR = | 1 IDR | 2023-12-25 |
| 1 MUR = | 351.5158 IDR | 0.0028 MUR = | 1 IDR | 2023-12-24 |
| 1 MUR = | 351.9605 IDR | 0.0028 MUR = | 1 IDR | 2023-12-23 |
| 1 MUR = | 351.0281 IDR | 0.0028 MUR = | 1 IDR | 2023-12-22 |
| 1 MUR = | 354.8325 IDR | 0.0028 MUR = | 1 IDR | 2023-12-21 |
| 1 MUR = | 351.8089 IDR | 0.0028 MUR = | 1 IDR | 2023-12-20 |
| 1 MUR = | 349.9192 IDR | 0.0029 MUR = | 1 IDR | 2023-12-19 |
| 1 MUR = | 348.1963 IDR | 0.0029 MUR = | 1 IDR | 2023-12-18 |
| 1 MUR = | 352.6836 IDR | 0.0028 MUR = | 1 IDR | 2023-12-17 |
| 1 MUR = | 352.6836 IDR | 0.0028 MUR = | 1 IDR | 2023-12-16 |
| 1 MUR = | 351.4641 IDR | 0.0028 MUR = | 1 IDR | 2023-12-15 |
| 1 MUR = | 349.0005 IDR | 0.0029 MUR = | 1 IDR | 2023-12-14 |
| 1 MUR = | 348.8268 IDR | 0.0029 MUR = | 1 IDR | 2023-12-13 |
| 1 MUR = | 354.06 IDR | 0.0028 MUR = | 1 IDR | 2023-12-12 |
| 1 MUR = | 351.7804 IDR | 0.0028 MUR = | 1 IDR | 2023-12-11 |
| 1 MUR = | 353.046 IDR | 0.0028 MUR = | 1 IDR | 2023-12-10 |
| 1 MUR = | 353.046 IDR | 0.0028 MUR = | 1 IDR | 2023-12-09 |
| 1 MUR = | 351.5231 IDR | 0.0028 MUR = | 1 IDR | 2023-12-08 |
| 1 MUR = | 351.4904 IDR | 0.0028 MUR = | 1 IDR | 2023-12-07 |
| 1 MUR = | 350.6105 IDR | 0.0029 MUR = | 1 IDR | 2023-12-06 |
| 1 MUR = | 349.783 IDR | 0.0029 MUR = | 1 IDR | 2023-12-05 |
| 1 MUR = | 350.0986 IDR | 0.0029 MUR = | 1 IDR | 2023-12-04 |
| 1 MUR = | 347.8886 IDR | 0.0029 MUR = | 1 IDR | 2023-12-03 |
| 1 MUR = | 347.208 IDR | 0.0029 MUR = | 1 IDR | 2023-12-02 |
| 1 MUR = | 351.8661 IDR | 0.0028 MUR = | 1 IDR | 2023-12-01 |
| 1 MUR = | 350.4884 IDR | 0.0029 MUR = | 1 IDR | 2023-11-30 |
| 1 MUR = | 348.209 IDR | 0.0029 MUR = | 1 IDR | 2023-11-29 |
| 1 MUR = | 351.3499 IDR | 0.0028 MUR = | 1 IDR | 2023-11-28 |
| 1 MUR = | 351.9737 IDR | 0.0028 MUR = | 1 IDR | 2023-11-27 |
| 1 MUR = | 351.8111 IDR | 0.0028 MUR = | 1 IDR | 2023-11-26 |
| 1 MUR = | 351.016 IDR | 0.0028 MUR = | 1 IDR | 2023-11-25 |
| 1 MUR = | 354.1215 IDR | 0.0028 MUR = | 1 IDR | 2023-11-24 |
| 1 MUR = | 354.6109 IDR | 0.0028 MUR = | 1 IDR | 2023-11-23 |
| 1 MUR = | 351.2834 IDR | 0.0028 MUR = | 1 IDR | 2023-11-22 |
| 1 MUR = | 348.6512 IDR | 0.0029 MUR = | 1 IDR | 2023-11-21 |
| 1 MUR = | 349.7133 IDR | 0.0029 MUR = | 1 IDR | 2023-11-20 |
| 1 MUR = | 349.279 IDR | 0.0029 MUR = | 1 IDR | 2023-11-19 |
| 1 MUR = | 349.279 IDR | 0.0029 MUR = | 1 IDR | 2023-11-18 |
| 1 MUR = | 350.6007 IDR | 0.0029 MUR = | 1 IDR | 2023-11-17 |
| 1 MUR = | 345.191 IDR | 0.0029 MUR = | 1 IDR | 2023-11-16 |
| 1 MUR = | 348.626 IDR | 0.0029 MUR = | 1 IDR | 2023-11-15 |
| 1 MUR = | 354.6941 IDR | 0.0028 MUR = | 1 IDR | 2023-11-14 |
| 1 MUR = | 349.1412 IDR | 0.0029 MUR = | 1 IDR | 2023-11-13 |
| 1 MUR = | 354.9659 IDR | 0.0028 MUR = | 1 IDR | 2023-11-12 |
| 1 MUR = | 354.9041 IDR | 0.0028 MUR = | 1 IDR | 2023-11-11 |
| 1 MUR = | 355.3806 IDR | 0.0028 MUR = | 1 IDR | 2023-11-10 |
| 1 MUR = | 353.5508 IDR | 0.0028 MUR = | 1 IDR | 2023-11-09 |
| 1 MUR = | 354.0734 IDR | 0.0028 MUR = | 1 IDR | 2023-11-08 |
| 1 MUR = | 352.8183 IDR | 0.0028 MUR = | 1 IDR | 2023-11-07 |
| 1 MUR = | 353.4768 IDR | 0.0028 MUR = | 1 IDR | 2023-11-06 |
| 1 MUR = | 353.9912 IDR | 0.0028 MUR = | 1 IDR | 2023-11-05 |
| 1 MUR = | 352.2929 IDR | 0.0028 MUR = | 1 IDR | 2023-11-04 |
| 1 MUR = | 358.239 IDR | 0.0028 MUR = | 1 IDR | 2023-11-03 |
| 1 MUR = | 359.3995 IDR | 0.0028 MUR = | 1 IDR | 2023-11-02 |
| 1 MUR = | 358.0241 IDR | 0.0028 MUR = | 1 IDR | 2023-11-01 |
| 1 MUR = | 358.2108 IDR | 0.0028 MUR = | 1 IDR | 2023-10-31 |
| 1 MUR = | 358.2183 IDR | 0.0028 MUR = | 1 IDR | 2023-10-30 |
| 1 MUR = | 358.3192 IDR | 0.0028 MUR = | 1 IDR | 2023-10-29 |
| 1 MUR = | 358.3192 IDR | 0.0028 MUR = | 1 IDR | 2023-10-28 |
| 1 MUR = | 358.5402 IDR | 0.0028 MUR = | 1 IDR | 2023-10-27 |
| 1 MUR = | 358.9527 IDR | 0.0028 MUR = | 1 IDR | 2023-10-26 |
| 1 MUR = | 357.4163 IDR | 0.0028 MUR = | 1 IDR | 2023-10-25 |
| 1 MUR = | 358.6639 IDR | 0.0028 MUR = | 1 IDR | 2023-10-24 |
| 1 MUR = | 357.807 IDR | 0.0028 MUR = | 1 IDR | 2023-10-23 |
| 1 MUR = | 358.408 IDR | 0.0028 MUR = | 1 IDR | 2023-10-22 |
| 1 MUR = | 358.408 IDR | 0.0028 MUR = | 1 IDR | 2023-10-21 |
| 1 MUR = | 357.7394 IDR | 0.0028 MUR = | 1 IDR | 2023-10-20 |
| 1 MUR = | 356.4728 IDR | 0.0028 MUR = | 1 IDR | 2023-10-19 |
| 1 MUR = | 355.1589 IDR | 0.0028 MUR = | 1 IDR | 2023-10-18 |
| 1 MUR = | 353.4541 IDR | 0.0028 MUR = | 1 IDR | 2023-10-17 |
| 1 MUR = | 353.6292 IDR | 0.0028 MUR = | 1 IDR | 2023-10-16 |
| 1 MUR = | 354.3064 IDR | 0.0028 MUR = | 1 IDR | 2023-10-15 |
| 1 MUR = | 354.3064 IDR | 0.0028 MUR = | 1 IDR | 2023-10-14 |
| 1 MUR = | 355.1756 IDR | 0.0028 MUR = | 1 IDR | 2023-10-13 |
| 1 MUR = | 354.8572 IDR | 0.0028 MUR = | 1 IDR | 2023-10-12 |
| 1 MUR = | 355.1356 IDR | 0.0028 MUR = | 1 IDR | 2023-10-11 |
| 1 MUR = | 355.3653 IDR | 0.0028 MUR = | 1 IDR | 2023-10-10 |
| 1 MUR = | 353.1474 IDR | 0.0028 MUR = | 1 IDR | 2023-10-09 |
| 1 MUR = | 354.002 IDR | 0.0028 MUR = | 1 IDR | 2023-10-08 |
| 1 MUR = | 354.002 IDR | 0.0028 MUR = | 1 IDR | 2023-10-07 |
| 1 MUR = | 353.6477 IDR | 0.0028 MUR = | 1 IDR | 2023-10-06 |
| 1 MUR = | 352.7457 IDR | 0.0028 MUR = | 1 IDR | 2023-10-05 |
| 1 MUR = | 353.2113 IDR | 0.0028 MUR = | 1 IDR | 2023-10-04 |
| 1 MUR = | 348.9048 IDR | 0.0029 MUR = | 1 IDR | 2023-10-03 |
| 1 MUR = | 347.4986 IDR | 0.0029 MUR = | 1 IDR | 2023-10-02 |
| 1 MUR = | 348.3958 IDR | 0.0029 MUR = | 1 IDR | 2023-10-01 |
| 1 MUR = | 348.3958 IDR | 0.0029 MUR = | 1 IDR | 2023-09-30 |
| 1 MUR = | 347.9211 IDR | 0.0029 MUR = | 1 IDR | 2023-09-29 |
| 1 MUR = | 349.654 IDR | 0.0029 MUR = | 1 IDR | 2023-09-28 |
| 1 MUR = | 348.3438 IDR | 0.0029 MUR = | 1 IDR | 2023-09-27 |
| 1 MUR = | 344.705 IDR | 0.0029 MUR = | 1 IDR | 2023-09-26 |
| 1 MUR = | 344.3102 IDR | 0.0029 MUR = | 1 IDR | 2023-09-25 |
| 1 MUR = | 343.9387 IDR | 0.0029 MUR = | 1 IDR | 2023-09-24 |
| 1 MUR = | 343.9387 IDR | 0.0029 MUR = | 1 IDR | 2023-09-23 |
| 1 MUR = | 345.0461 IDR | 0.0029 MUR = | 1 IDR | 2023-09-22 |
| 1 MUR = | 344.2066 IDR | 0.0029 MUR = | 1 IDR | 2023-09-21 |
| 1 MUR = | 343.1133 IDR | 0.0029 MUR = | 1 IDR | 2023-09-20 |
| 1 MUR = | 342.8317 IDR | 0.0029 MUR = | 1 IDR | 2023-09-19 |
| 1 MUR = | 342.2776 IDR | 0.0029 MUR = | 1 IDR | 2023-09-18 |
| 1 MUR = | 342.2212 IDR | 0.0029 MUR = | 1 IDR | 2023-09-17 |
| 1 MUR = | 342.2212 IDR | 0.0029 MUR = | 1 IDR | 2023-09-16 |
| 1 MUR = | 343.0496 IDR | 0.0029 MUR = | 1 IDR | 2023-09-15 |
| 1 MUR = | 342.8822 IDR | 0.0029 MUR = | 1 IDR | 2023-09-14 |
| 1 MUR = | 342.8202 IDR | 0.0029 MUR = | 1 IDR | 2023-09-13 |
| 1 MUR = | 340.1449 IDR | 0.0029 MUR = | 1 IDR | 2023-09-12 |
| 1 MUR = | 339.4061 IDR | 0.0029 MUR = | 1 IDR | 2023-09-11 |
| 1 MUR = | 340.6769 IDR | 0.0029 MUR = | 1 IDR | 2023-09-10 |
| 1 MUR = | 340.6852 IDR | 0.0029 MUR = | 1 IDR | 2023-09-09 |
| 1 MUR = | 339.9741 IDR | 0.0029 MUR = | 1 IDR | 2023-09-08 |
| 1 MUR = | 339.7882 IDR | 0.0029 MUR = | 1 IDR | 2023-09-07 |
| 1 MUR = | 339.3382 IDR | 0.0029 MUR = | 1 IDR | 2023-09-06 |
| 1 MUR = | 333.6897 IDR | 0.003 MUR = | 1 IDR | 2023-09-05 |
| 1 MUR = | 326.8969 IDR | 0.0031 MUR = | 1 IDR | 2023-09-04 |
| 1 MUR = | 332.3046 IDR | 0.003 MUR = | 1 IDR | 2023-09-03 |
| 1 MUR = | 334.9113 IDR | 0.003 MUR = | 1 IDR | 2023-09-02 |
| 1 MUR = | 335.1153 IDR | 0.003 MUR = | 1 IDR | 2023-09-01 |
| 1 MUR = | 335.2618 IDR | 0.003 MUR = | 1 IDR | 2023-08-31 |
| 1 MUR = | 334.3347 IDR | 0.003 MUR = | 1 IDR | 2023-08-30 |
| 1 MUR = | 335.255 IDR | 0.003 MUR = | 1 IDR | 2023-08-29 |
| 1 MUR = | 331.047 IDR | 0.003 MUR = | 1 IDR | 2023-08-28 |
| 1 MUR = | 332.563 IDR | 0.003 MUR = | 1 IDR | 2023-08-27 |
| 1 MUR = | 332.563 IDR | 0.003 MUR = | 1 IDR | 2023-08-26 |
| 1 MUR = | 331.4132 IDR | 0.003 MUR = | 1 IDR | 2023-08-25 |
| 1 MUR = | 336.2052 IDR | 0.003 MUR = | 1 IDR | 2023-08-24 |
| 1 MUR = | 337.5531 IDR | 0.003 MUR = | 1 IDR | 2023-08-23 |
| 1 MUR = | 338.216 IDR | 0.003 MUR = | 1 IDR | 2023-08-22 |
| 1 MUR = | 337.2371 IDR | 0.003 MUR = | 1 IDR | 2023-08-21 |
| 1 MUR = | 337.2226 IDR | 0.003 MUR = | 1 IDR | 2023-08-20 |
| 1 MUR = | 337.4395 IDR | 0.003 MUR = | 1 IDR | 2023-08-19 |
| 1 MUR = | 338.5325 IDR | 0.003 MUR = | 1 IDR | 2023-08-18 |
| 1 MUR = | 334.8658 IDR | 0.003 MUR = | 1 IDR | 2023-08-17 |
| 1 MUR = | 334.4571 IDR | 0.003 MUR = | 1 IDR | 2023-08-16 |
| 1 MUR = | 338.1576 IDR | 0.003 MUR = | 1 IDR | 2023-08-15 |
| 1 MUR = | 338.1117 IDR | 0.003 MUR = | 1 IDR | 2023-08-14 |
| 1 MUR = | 337.3593 IDR | 0.003 MUR = | 1 IDR | 2023-08-13 |
| 1 MUR = | 338.9877 IDR | 0.0029 MUR = | 1 IDR | 2023-08-12 |
| 1 MUR = | 338.0493 IDR | 0.003 MUR = | 1 IDR | 2023-08-11 |
| 1 MUR = | 334.4346 IDR | 0.003 MUR = | 1 IDR | 2023-08-10 |
| 1 MUR = | 332.1433 IDR | 0.003 MUR = | 1 IDR | 2023-08-09 |
| 1 MUR = | 337.2078 IDR | 0.003 MUR = | 1 IDR | 2023-08-08 |
| 1 MUR = | 335.9882 IDR | 0.003 MUR = | 1 IDR | 2023-08-07 |
| 1 MUR = | 336.3977 IDR | 0.003 MUR = | 1 IDR | 2023-08-06 |
| 1 MUR = | 336.3977 IDR | 0.003 MUR = | 1 IDR | 2023-08-05 |
| 1 MUR = | 335.3534 IDR | 0.003 MUR = | 1 IDR | 2023-08-04 |
| 1 MUR = | 336.5075 IDR | 0.003 MUR = | 1 IDR | 2023-08-03 |
| 1 MUR = | 334.7138 IDR | 0.003 MUR = | 1 IDR | 2023-08-02 |
| 1 MUR = | 334.1083 IDR | 0.003 MUR = | 1 IDR | 2023-08-01 |
| 1 MUR = | 330.4488 IDR | 0.003 MUR = | 1 IDR | 2023-07-31 |
| 1 MUR = | 329.8314 IDR | 0.003 MUR = | 1 IDR | 2023-07-30 |
| 1 MUR = | 329.8314 IDR | 0.003 MUR = | 1 IDR | 2023-07-29 |
| 1 MUR = | 325.9353 IDR | 0.0031 MUR = | 1 IDR | 2023-07-28 |
| 1 MUR = | 328.9468 IDR | 0.003 MUR = | 1 IDR | 2023-07-27 |
| 1 MUR = | 326.3612 IDR | 0.0031 MUR = | 1 IDR | 2023-07-26 |
| 1 MUR = | 330.6065 IDR | 0.003 MUR = | 1 IDR | 2023-07-25 |
| 1 MUR = | 327.2002 IDR | 0.0031 MUR = | 1 IDR | 2023-07-24 |
| 1 MUR = | 327.7929 IDR | 0.0031 MUR = | 1 IDR | 2023-07-23 |
| 1 MUR = | 327.5951 IDR | 0.0031 MUR = | 1 IDR | 2023-07-22 |
| 1 MUR = | 327.876 IDR | 0.003 MUR = | 1 IDR | 2023-07-21 |
| 1 MUR = | 330.7637 IDR | 0.003 MUR = | 1 IDR | 2023-07-20 |
| 1 MUR = | 330.8424 IDR | 0.003 MUR = | 1 IDR | 2023-07-19 |
| 1 MUR = | 331.1602 IDR | 0.003 MUR = | 1 IDR | 2023-07-18 |
| 1 MUR = | 330.8553 IDR | 0.003 MUR = | 1 IDR | 2023-07-17 |
| 1 MUR = | 331.7501 IDR | 0.003 MUR = | 1 IDR | 2023-07-16 |
| 1 MUR = | 331.7501 IDR | 0.003 MUR = | 1 IDR | 2023-07-15 |
| 1 MUR = | 330.3496 IDR | 0.003 MUR = | 1 IDR | 2023-07-14 |
| 1 MUR = | 328.9539 IDR | 0.003 MUR = | 1 IDR | 2023-07-13 |
| 1 MUR = | 333.892 IDR | 0.003 MUR = | 1 IDR | 2023-07-12 |
| 1 MUR = | 328.7001 IDR | 0.003 MUR = | 1 IDR | 2023-07-11 |
| 1 MUR = | 332.6103 IDR | 0.003 MUR = | 1 IDR | 2023-07-10 |
| 1 MUR = | 333.7428 IDR | 0.003 MUR = | 1 IDR | 2023-07-09 |
| 1 MUR = | 333.7428 IDR | 0.003 MUR = | 1 IDR | 2023-07-08 |
| 1 MUR = | 334.1223 IDR | 0.003 MUR = | 1 IDR | 2023-07-07 |
| 1 MUR = | 327.1161 IDR | 0.0031 MUR = | 1 IDR | 2023-07-06 |
| 1 MUR = | 329.8938 IDR | 0.003 MUR = | 1 IDR | 2023-07-05 |
| 1 MUR = | 330.5326 IDR | 0.003 MUR = | 1 IDR | 2023-07-04 |
| 1 MUR = | 329.4977 IDR | 0.003 MUR = | 1 IDR | 2023-07-03 |
| 1 MUR = | 330.5691 IDR | 0.003 MUR = | 1 IDR | 2023-07-02 |
| 1 MUR = | 330.5691 IDR | 0.003 MUR = | 1 IDR | 2023-07-01 |
| 1 MUR = | 330.8013 IDR | 0.003 MUR = | 1 IDR | 2023-06-30 |
| 1 MUR = | 329.0316 IDR | 0.003 MUR = | 1 IDR | 2023-06-29 |
| 1 MUR = | 325.4702 IDR | 0.0031 MUR = | 1 IDR | 2023-06-28 |
| 1 MUR = | 326.4058 IDR | 0.0031 MUR = | 1 IDR | 2023-06-27 |
| 1 MUR = | 329.9032 IDR | 0.003 MUR = | 1 IDR | 2023-06-26 |
| 1 MUR = | 328.7929 IDR | 0.003 MUR = | 1 IDR | 2023-06-25 |
| 1 MUR = | 325.2041 IDR | 0.0031 MUR = | 1 IDR | 2023-06-23 |
| 1 MUR = | 329.3353 IDR | 0.003 MUR = | 1 IDR | 2023-06-22 |
| 1 MUR = | 329.9826 IDR | 0.003 MUR = | 1 IDR | 2023-06-21 |
| 1 MUR = | 327.1605 IDR | 0.0031 MUR = | 1 IDR | 2023-06-20 |
| 1 MUR = | 328.5147 IDR | 0.003 MUR = | 1 IDR | 2023-06-19 |
| 1 MUR = | 330.4999 IDR | 0.003 MUR = | 1 IDR | 2023-06-18 |
| 1 MUR = | 330.4999 IDR | 0.003 MUR = | 1 IDR | 2023-06-17 |
| 1 MUR = | 328.427 IDR | 0.003 MUR = | 1 IDR | 2023-06-16 |
| 1 MUR = | 327.4409 IDR | 0.0031 MUR = | 1 IDR | 2023-06-15 |
| 1 MUR = | 326.1687 IDR | 0.0031 MUR = | 1 IDR | 2023-06-14 |
| 1 MUR = | 322.9925 IDR | 0.0031 MUR = | 1 IDR | 2023-06-13 |
| 1 MUR = | 326.1395 IDR | 0.0031 MUR = | 1 IDR | 2023-06-12 |
| 1 MUR = | 328.7953 IDR | 0.003 MUR = | 1 IDR | 2023-06-11 |
| 1 MUR = | 328.3102 IDR | 0.003 MUR = | 1 IDR | 2023-06-10 |
| 1 MUR = | 327.2522 IDR | 0.0031 MUR = | 1 IDR | 2023-06-09 |
| 1 MUR = | 322.7637 IDR | 0.0031 MUR = | 1 IDR | 2023-06-08 |
| 1 MUR = | 324.4753 IDR | 0.0031 MUR = | 1 IDR | 2023-06-07 |
| 1 MUR = | 325.9584 IDR | 0.0031 MUR = | 1 IDR | 2023-06-06 |
| 1 MUR = | 327.2854 IDR | 0.0031 MUR = | 1 IDR | 2023-06-05 |
| 1 MUR = | 328.0897 IDR | 0.003 MUR = | 1 IDR | 2023-06-04 |
| 1 MUR = | 328.0897 IDR | 0.003 MUR = | 1 IDR | 2023-06-03 |
| 1 MUR = | 324.2054 IDR | 0.0031 MUR = | 1 IDR | 2023-06-02 |
| 1 MUR = | 328.4274 IDR | 0.003 MUR = | 1 IDR | 2023-06-01 |
| 1 MUR = | 325.4485 IDR | 0.0031 MUR = | 1 IDR | 2023-05-31 |
| 1 MUR = | 328.6624 IDR | 0.003 MUR = | 1 IDR | 2023-05-30 |
| 1 MUR = | 328.3212 IDR | 0.003 MUR = | 1 IDR | 2023-05-29 |
| 1 MUR = | 329.5557 IDR | 0.003 MUR = | 1 IDR | 2023-05-28 |
| 1 MUR = | 329.5557 IDR | 0.003 MUR = | 1 IDR | 2023-05-27 |
| 1 MUR = | 329.1685 IDR | 0.003 MUR = | 1 IDR | 2023-05-26 |
| 1 MUR = | 328.6667 IDR | 0.003 MUR = | 1 IDR | 2023-05-25 |
| 1 MUR = | 327.4708 IDR | 0.0031 MUR = | 1 IDR | 2023-05-24 |
| 1 MUR = | 327.3071 IDR | 0.0031 MUR = | 1 IDR | 2023-05-23 |
| 1 MUR = | 326.6408 IDR | 0.0031 MUR = | 1 IDR | 2023-05-22 |
| 1 MUR = | 326.8007 IDR | 0.0031 MUR = | 1 IDR | 2023-05-21 |
| 1 MUR = | 327.4455 IDR | 0.0031 MUR = | 1 IDR | 2023-05-20 |
| 1 MUR = | 328.0465 IDR | 0.003 MUR = | 1 IDR | 2023-05-19 |
| 1 MUR = | 327.7279 IDR | 0.0031 MUR = | 1 IDR | 2023-05-18 |
| 1 MUR = | 328.0356 IDR | 0.003 MUR = | 1 IDR | 2023-05-17 |
| 1 MUR = | 323.6961 IDR | 0.0031 MUR = | 1 IDR | 2023-05-16 |
| 1 MUR = | 325.2481 IDR | 0.0031 MUR = | 1 IDR | 2023-05-15 |
| 1 MUR = | 327.329 IDR | 0.0031 MUR = | 1 IDR | 2023-05-14 |
| 1 MUR = | 327.4012 IDR | 0.0031 MUR = | 1 IDR | 2023-05-13 |
| 1 MUR = | 326.199 IDR | 0.0031 MUR = | 1 IDR | 2023-05-12 |
| 1 MUR = | 324.8162 IDR | 0.0031 MUR = | 1 IDR | 2023-05-11 |
| 1 MUR = | 326.0277 IDR | 0.0031 MUR = | 1 IDR | 2023-05-10 |
| 1 MUR = | 325.204 IDR | 0.0031 MUR = | 1 IDR | 2023-05-09 |
| 1 MUR = | 324.3115 IDR | 0.0031 MUR = | 1 IDR | 2023-05-08 |
| 1 MUR = | 324.3021 IDR | 0.0031 MUR = | 1 IDR | 2023-05-07 |
| 1 MUR = | 324.3021 IDR | 0.0031 MUR = | 1 IDR | 2023-05-06 |
| 1 MUR = | 323.1847 IDR | 0.0031 MUR = | 1 IDR | 2023-05-05 |
| 1 MUR = | 323.8706 IDR | 0.0031 MUR = | 1 IDR | 2023-05-04 |
| 1 MUR = | 328.1417 IDR | 0.003 MUR = | 1 IDR | 2023-05-03 |
| 1 MUR = | 326.5191 IDR | 0.0031 MUR = | 1 IDR | 2023-05-02 |
| 1 MUR = | 326.3604 IDR | 0.0031 MUR = | 1 IDR | 2023-05-01 |
| 1 MUR = | 326.4376 IDR | 0.0031 MUR = | 1 IDR | 2023-04-30 |