Last Year History for MUR/IDR
| MUR | IDR | MUR | IDR | Date |
|---|---|---|---|---|
| 1 MUR = | 340.8385 IDR | 0.0029 MUR = | 1 IDR | 2024-12-03 |
| 1 MUR = | 341.0205 IDR | 0.0029 MUR = | 1 IDR | 2024-12-02 |
| 1 MUR = | 340.9228 IDR | 0.0029 MUR = | 1 IDR | 2024-12-01 |
| 1 MUR = | 340.9228 IDR | 0.0029 MUR = | 1 IDR | 2024-11-30 |
| 1 MUR = | 341.4977 IDR | 0.0029 MUR = | 1 IDR | 2024-11-29 |
| 1 MUR = | 341.3617 IDR | 0.0029 MUR = | 1 IDR | 2024-11-28 |
| 1 MUR = | 339.0717 IDR | 0.0029 MUR = | 1 IDR | 2024-11-27 |
| 1 MUR = | 336.1996 IDR | 0.003 MUR = | 1 IDR | 2024-11-26 |
| 1 MUR = | 338.6589 IDR | 0.003 MUR = | 1 IDR | 2024-11-25 |
| 1 MUR = | 340.3066 IDR | 0.0029 MUR = | 1 IDR | 2024-11-24 |
| 1 MUR = | 340.3066 IDR | 0.0029 MUR = | 1 IDR | 2024-11-23 |
| 1 MUR = | 339.6826 IDR | 0.0029 MUR = | 1 IDR | 2024-11-22 |
| 1 MUR = | 343.2482 IDR | 0.0029 MUR = | 1 IDR | 2024-11-21 |
| 1 MUR = | 343.6548 IDR | 0.0029 MUR = | 1 IDR | 2024-11-20 |
| 1 MUR = | 342.415 IDR | 0.0029 MUR = | 1 IDR | 2024-11-19 |
| 1 MUR = | 336.9111 IDR | 0.003 MUR = | 1 IDR | 2024-11-18 |
| 1 MUR = | 336.7542 IDR | 0.003 MUR = | 1 IDR | 2024-11-17 |
| 1 MUR = | 336.7542 IDR | 0.003 MUR = | 1 IDR | 2024-11-16 |
| 1 MUR = | 337.7395 IDR | 0.003 MUR = | 1 IDR | 2024-11-15 |
| 1 MUR = | 338.6409 IDR | 0.003 MUR = | 1 IDR | 2024-11-14 |
| 1 MUR = | 333.7331 IDR | 0.003 MUR = | 1 IDR | 2024-11-13 |
| 1 MUR = | 335.5876 IDR | 0.003 MUR = | 1 IDR | 2024-11-12 |
| 1 MUR = | 335.5454 IDR | 0.003 MUR = | 1 IDR | 2024-11-11 |
| 1 MUR = | 337.361 IDR | 0.003 MUR = | 1 IDR | 2024-11-10 |
| 1 MUR = | 337.361 IDR | 0.003 MUR = | 1 IDR | 2024-11-09 |
| 1 MUR = | 335.9383 IDR | 0.003 MUR = | 1 IDR | 2024-11-08 |
| 1 MUR = | 338.3509 IDR | 0.003 MUR = | 1 IDR | 2024-11-07 |
| 1 MUR = | 340.7416 IDR | 0.0029 MUR = | 1 IDR | 2024-11-06 |
| 1 MUR = | 342.3369 IDR | 0.0029 MUR = | 1 IDR | 2024-11-05 |
| 1 MUR = | 343.9501 IDR | 0.0029 MUR = | 1 IDR | 2024-11-04 |
| 1 MUR = | 345.5923 IDR | 0.0029 MUR = | 1 IDR | 2024-11-03 |
| 1 MUR = | 345.5923 IDR | 0.0029 MUR = | 1 IDR | 2024-11-02 |
| 1 MUR = | 343.5448 IDR | 0.0029 MUR = | 1 IDR | 2024-11-01 |
| 1 MUR = | 340.7375 IDR | 0.0029 MUR = | 1 IDR | 2024-10-31 |
| 1 MUR = | 339.5352 IDR | 0.0029 MUR = | 1 IDR | 2024-10-30 |
| 1 MUR = | 341.2181 IDR | 0.0029 MUR = | 1 IDR | 2024-10-29 |
| 1 MUR = | 340.2221 IDR | 0.0029 MUR = | 1 IDR | 2024-10-28 |
| 1 MUR = | 340.3809 IDR | 0.0029 MUR = | 1 IDR | 2024-10-27 |
| 1 MUR = | 340.3809 IDR | 0.0029 MUR = | 1 IDR | 2024-10-26 |
| 1 MUR = | 339.9111 IDR | 0.0029 MUR = | 1 IDR | 2024-10-25 |
| 1 MUR = | 336.7778 IDR | 0.003 MUR = | 1 IDR | 2024-10-24 |
| 1 MUR = | 338.6716 IDR | 0.003 MUR = | 1 IDR | 2024-10-23 |
| 1 MUR = | 337.8193 IDR | 0.003 MUR = | 1 IDR | 2024-10-22 |
| 1 MUR = | 337.8748 IDR | 0.003 MUR = | 1 IDR | 2024-10-21 |
| 1 MUR = | 333.2077 IDR | 0.003 MUR = | 1 IDR | 2024-10-20 |
| 1 MUR = | 333.2077 IDR | 0.003 MUR = | 1 IDR | 2024-10-19 |
| 1 MUR = | 333.6125 IDR | 0.003 MUR = | 1 IDR | 2024-10-18 |
| 1 MUR = | 334.6317 IDR | 0.003 MUR = | 1 IDR | 2024-10-17 |
| 1 MUR = | 334.6307 IDR | 0.003 MUR = | 1 IDR | 2024-10-16 |
| 1 MUR = | 335.1799 IDR | 0.003 MUR = | 1 IDR | 2024-10-15 |
| 1 MUR = | 337.3288 IDR | 0.003 MUR = | 1 IDR | 2024-10-14 |
| 1 MUR = | 337.6996 IDR | 0.003 MUR = | 1 IDR | 2024-10-13 |
| 1 MUR = | 337.6996 IDR | 0.003 MUR = | 1 IDR | 2024-10-12 |
| 1 MUR = | 338.0851 IDR | 0.003 MUR = | 1 IDR | 2024-10-11 |
| 1 MUR = | 340.4193 IDR | 0.0029 MUR = | 1 IDR | 2024-10-10 |
| 1 MUR = | 339.5495 IDR | 0.0029 MUR = | 1 IDR | 2024-10-09 |
| 1 MUR = | 338.2746 IDR | 0.003 MUR = | 1 IDR | 2024-10-08 |
| 1 MUR = | 337.9934 IDR | 0.003 MUR = | 1 IDR | 2024-10-07 |
| 1 MUR = | 337.0588 IDR | 0.003 MUR = | 1 IDR | 2024-10-06 |
| 1 MUR = | 337.0588 IDR | 0.003 MUR = | 1 IDR | 2024-10-05 |
| 1 MUR = | 334.6541 IDR | 0.003 MUR = | 1 IDR | 2024-10-04 |
| 1 MUR = | 333.1479 IDR | 0.003 MUR = | 1 IDR | 2024-10-03 |
| 1 MUR = | 330.3834 IDR | 0.003 MUR = | 1 IDR | 2024-10-02 |
| 1 MUR = | 330.3571 IDR | 0.003 MUR = | 1 IDR | 2024-10-01 |
| 1 MUR = | 330.2902 IDR | 0.003 MUR = | 1 IDR | 2024-09-30 |
| 1 MUR = | 329.1549 IDR | 0.003 MUR = | 1 IDR | 2024-09-29 |
| 1 MUR = | 329.1549 IDR | 0.003 MUR = | 1 IDR | 2024-09-28 |
| 1 MUR = | 328.7356 IDR | 0.003 MUR = | 1 IDR | 2024-09-27 |
| 1 MUR = | 330.2577 IDR | 0.003 MUR = | 1 IDR | 2024-09-26 |
| 1 MUR = | 330.3739 IDR | 0.003 MUR = | 1 IDR | 2024-09-25 |
| 1 MUR = | 330.6896 IDR | 0.003 MUR = | 1 IDR | 2024-09-24 |
| 1 MUR = | 332.5427 IDR | 0.003 MUR = | 1 IDR | 2024-09-23 |
| 1 MUR = | 330.4418 IDR | 0.003 MUR = | 1 IDR | 2024-09-22 |
| 1 MUR = | 330.4418 IDR | 0.003 MUR = | 1 IDR | 2024-09-21 |
| 1 MUR = | 330.6851 IDR | 0.003 MUR = | 1 IDR | 2024-09-20 |
| 1 MUR = | 330.2452 IDR | 0.003 MUR = | 1 IDR | 2024-09-19 |
| 1 MUR = | 333.6324 IDR | 0.003 MUR = | 1 IDR | 2024-09-18 |
| 1 MUR = | 335.0638 IDR | 0.003 MUR = | 1 IDR | 2024-09-17 |
| 1 MUR = | 334.8466 IDR | 0.003 MUR = | 1 IDR | 2024-09-16 |
| 1 MUR = | 335.3986 IDR | 0.003 MUR = | 1 IDR | 2024-09-15 |
| 1 MUR = | 335.3986 IDR | 0.003 MUR = | 1 IDR | 2024-09-14 |
| 1 MUR = | 334.309 IDR | 0.003 MUR = | 1 IDR | 2024-09-13 |
| 1 MUR = | 334.8335 IDR | 0.003 MUR = | 1 IDR | 2024-09-12 |
| 1 MUR = | 334.6739 IDR | 0.003 MUR = | 1 IDR | 2024-09-11 |
| 1 MUR = | 335.5461 IDR | 0.003 MUR = | 1 IDR | 2024-09-10 |
| 1 MUR = | 335.8462 IDR | 0.003 MUR = | 1 IDR | 2024-09-09 |
| 1 MUR = | 336.3439 IDR | 0.003 MUR = | 1 IDR | 2024-09-08 |
| 1 MUR = | 336.3439 IDR | 0.003 MUR = | 1 IDR | 2024-09-07 |
| 1 MUR = | 335.0406 IDR | 0.003 MUR = | 1 IDR | 2024-09-06 |
| 1 MUR = | 334.586 IDR | 0.003 MUR = | 1 IDR | 2024-09-05 |
| 1 MUR = | 335.9864 IDR | 0.003 MUR = | 1 IDR | 2024-09-04 |
| 1 MUR = | 333.8623 IDR | 0.003 MUR = | 1 IDR | 2024-09-03 |
| 1 MUR = | 334.3137 IDR | 0.003 MUR = | 1 IDR | 2024-09-02 |
| 1 MUR = | 334.3868 IDR | 0.003 MUR = | 1 IDR | 2024-09-01 |
| 1 MUR = | 334.3868 IDR | 0.003 MUR = | 1 IDR | 2024-08-31 |
| 1 MUR = | 333.4324 IDR | 0.003 MUR = | 1 IDR | 2024-08-30 |
| 1 MUR = | 332.8379 IDR | 0.003 MUR = | 1 IDR | 2024-08-29 |
| 1 MUR = | 333.6602 IDR | 0.003 MUR = | 1 IDR | 2024-08-28 |
| 1 MUR = | 336.5273 IDR | 0.003 MUR = | 1 IDR | 2024-08-27 |
| 1 MUR = | 335.1182 IDR | 0.003 MUR = | 1 IDR | 2024-08-26 |
| 1 MUR = | 333.573 IDR | 0.003 MUR = | 1 IDR | 2024-08-25 |
| 1 MUR = | 333.573 IDR | 0.003 MUR = | 1 IDR | 2024-08-24 |
| 1 MUR = | 337.7611 IDR | 0.003 MUR = | 1 IDR | 2024-08-23 |
| 1 MUR = | 340.1461 IDR | 0.0029 MUR = | 1 IDR | 2024-08-22 |
| 1 MUR = | 336.9106 IDR | 0.003 MUR = | 1 IDR | 2024-08-21 |
| 1 MUR = | 334.7578 IDR | 0.003 MUR = | 1 IDR | 2024-08-20 |
| 1 MUR = | 336.7841 IDR | 0.003 MUR = | 1 IDR | 2024-08-19 |
| 1 MUR = | 339.5536 IDR | 0.0029 MUR = | 1 IDR | 2024-08-18 |
| 1 MUR = | 339.5536 IDR | 0.0029 MUR = | 1 IDR | 2024-08-17 |
| 1 MUR = | 339.6142 IDR | 0.0029 MUR = | 1 IDR | 2024-08-16 |
| 1 MUR = | 340.436 IDR | 0.0029 MUR = | 1 IDR | 2024-08-15 |
| 1 MUR = | 338.2728 IDR | 0.003 MUR = | 1 IDR | 2024-08-14 |
| 1 MUR = | 341.8447 IDR | 0.0029 MUR = | 1 IDR | 2024-08-13 |
| 1 MUR = | 344.0697 IDR | 0.0029 MUR = | 1 IDR | 2024-08-12 |
| 1 MUR = | 343.3749 IDR | 0.0029 MUR = | 1 IDR | 2024-08-11 |
| 1 MUR = | 343.3749 IDR | 0.0029 MUR = | 1 IDR | 2024-08-10 |
| 1 MUR = | 343.444 IDR | 0.0029 MUR = | 1 IDR | 2024-08-09 |
| 1 MUR = | 343.5081 IDR | 0.0029 MUR = | 1 IDR | 2024-08-08 |
| 1 MUR = | 345.7021 IDR | 0.0029 MUR = | 1 IDR | 2024-08-07 |
| 1 MUR = | 349.7961 IDR | 0.0029 MUR = | 1 IDR | 2024-08-06 |
| 1 MUR = | 348.7149 IDR | 0.0029 MUR = | 1 IDR | 2024-08-05 |
| 1 MUR = | 346.0077 IDR | 0.0029 MUR = | 1 IDR | 2024-08-04 |
| 1 MUR = | 346.0077 IDR | 0.0029 MUR = | 1 IDR | 2024-08-03 |
| 1 MUR = | 346.1555 IDR | 0.0029 MUR = | 1 IDR | 2024-08-02 |
| 1 MUR = | 348.7109 IDR | 0.0029 MUR = | 1 IDR | 2024-08-01 |
| 1 MUR = | 349.2018 IDR | 0.0029 MUR = | 1 IDR | 2024-07-31 |
| 1 MUR = | 350.0316 IDR | 0.0029 MUR = | 1 IDR | 2024-07-30 |
| 1 MUR = | 349.6936 IDR | 0.0029 MUR = | 1 IDR | 2024-07-29 |
| 1 MUR = | 348.2285 IDR | 0.0029 MUR = | 1 IDR | 2024-07-28 |
| 1 MUR = | 348.2285 IDR | 0.0029 MUR = | 1 IDR | 2024-07-27 |
| 1 MUR = | 348.0842 IDR | 0.0029 MUR = | 1 IDR | 2024-07-26 |
| 1 MUR = | 347.4954 IDR | 0.0029 MUR = | 1 IDR | 2024-07-25 |
| 1 MUR = | 347.614 IDR | 0.0029 MUR = | 1 IDR | 2024-07-24 |
| 1 MUR = | 348.2543 IDR | 0.0029 MUR = | 1 IDR | 2024-07-23 |
| 1 MUR = | 348.2026 IDR | 0.0029 MUR = | 1 IDR | 2024-07-22 |
| 1 MUR = | 347.3936 IDR | 0.0029 MUR = | 1 IDR | 2024-07-21 |
| 1 MUR = | 347.3936 IDR | 0.0029 MUR = | 1 IDR | 2024-07-20 |
| 1 MUR = | 347.1188 IDR | 0.0029 MUR = | 1 IDR | 2024-07-19 |
| 1 MUR = | 347.9502 IDR | 0.0029 MUR = | 1 IDR | 2024-07-18 |
| 1 MUR = | 345.8877 IDR | 0.0029 MUR = | 1 IDR | 2024-07-17 |
| 1 MUR = | 346.9742 IDR | 0.0029 MUR = | 1 IDR | 2024-07-16 |
| 1 MUR = | 346.9819 IDR | 0.0029 MUR = | 1 IDR | 2024-07-15 |
| 1 MUR = | 345.2091 IDR | 0.0029 MUR = | 1 IDR | 2024-07-14 |
| 1 MUR = | 345.2091 IDR | 0.0029 MUR = | 1 IDR | 2024-07-13 |
| 1 MUR = | 344.8451 IDR | 0.0029 MUR = | 1 IDR | 2024-07-12 |
| 1 MUR = | 345.9241 IDR | 0.0029 MUR = | 1 IDR | 2024-07-11 |
| 1 MUR = | 347.3452 IDR | 0.0029 MUR = | 1 IDR | 2024-07-10 |
| 1 MUR = | 347.7503 IDR | 0.0029 MUR = | 1 IDR | 2024-07-09 |
| 1 MUR = | 348.1424 IDR | 0.0029 MUR = | 1 IDR | 2024-07-08 |
| 1 MUR = | 346.8871 IDR | 0.0029 MUR = | 1 IDR | 2024-07-07 |
| 1 MUR = | 346.8871 IDR | 0.0029 MUR = | 1 IDR | 2024-07-06 |
| 1 MUR = | 345.5543 IDR | 0.0029 MUR = | 1 IDR | 2024-07-05 |
| 1 MUR = | 347.647 IDR | 0.0029 MUR = | 1 IDR | 2024-07-04 |
| 1 MUR = | 347.9029 IDR | 0.0029 MUR = | 1 IDR | 2024-07-03 |
| 1 MUR = | 348.0846 IDR | 0.0029 MUR = | 1 IDR | 2024-07-02 |
| 1 MUR = | 350.9528 IDR | 0.0028 MUR = | 1 IDR | 2024-07-01 |
| 1 MUR = | 346.3817 IDR | 0.0029 MUR = | 1 IDR | 2024-06-30 |
| 1 MUR = | 346.3817 IDR | 0.0029 MUR = | 1 IDR | 2024-06-29 |
| 1 MUR = | 346.1665 IDR | 0.0029 MUR = | 1 IDR | 2024-06-28 |
| 1 MUR = | 349.6407 IDR | 0.0029 MUR = | 1 IDR | 2024-06-27 |
| 1 MUR = | 349.1975 IDR | 0.0029 MUR = | 1 IDR | 2024-06-26 |
| 1 MUR = | 349.2889 IDR | 0.0029 MUR = | 1 IDR | 2024-06-25 |
| 1 MUR = | 348.8696 IDR | 0.0029 MUR = | 1 IDR | 2024-06-24 |
| 1 MUR = | 351.7818 IDR | 0.0028 MUR = | 1 IDR | 2024-06-23 |
| 1 MUR = | 351.7818 IDR | 0.0028 MUR = | 1 IDR | 2024-06-22 |
| 1 MUR = | 351.5108 IDR | 0.0028 MUR = | 1 IDR | 2024-06-21 |
| 1 MUR = | 353.529 IDR | 0.0028 MUR = | 1 IDR | 2024-06-20 |
| 1 MUR = | 350.2268 IDR | 0.0029 MUR = | 1 IDR | 2024-06-19 |
| 1 MUR = | 351.4908 IDR | 0.0028 MUR = | 1 IDR | 2024-06-18 |
| 1 MUR = | 349.2629 IDR | 0.0029 MUR = | 1 IDR | 2024-06-17 |
| 1 MUR = | 353.2327 IDR | 0.0028 MUR = | 1 IDR | 2024-06-16 |
| 1 MUR = | 353.2327 IDR | 0.0028 MUR = | 1 IDR | 2024-06-15 |
| 1 MUR = | 352.2946 IDR | 0.0028 MUR = | 1 IDR | 2024-06-14 |
| 1 MUR = | 350.6279 IDR | 0.0029 MUR = | 1 IDR | 2024-06-13 |
| 1 MUR = | 349.8985 IDR | 0.0029 MUR = | 1 IDR | 2024-06-12 |
| 1 MUR = | 350.4129 IDR | 0.0029 MUR = | 1 IDR | 2024-06-11 |
| 1 MUR = | 349.6724 IDR | 0.0029 MUR = | 1 IDR | 2024-06-10 |
| 1 MUR = | 355.4903 IDR | 0.0028 MUR = | 1 IDR | 2024-06-09 |
| 1 MUR = | 355.4632 IDR | 0.0028 MUR = | 1 IDR | 2024-06-08 |
| 1 MUR = | 349.834 IDR | 0.0029 MUR = | 1 IDR | 2024-06-07 |
| 1 MUR = | 352.053 IDR | 0.0028 MUR = | 1 IDR | 2024-06-06 |
| 1 MUR = | 355.9071 IDR | 0.0028 MUR = | 1 IDR | 2024-06-05 |
| 1 MUR = | 353.222 IDR | 0.0028 MUR = | 1 IDR | 2024-06-04 |
| 1 MUR = | 350.6141 IDR | 0.0029 MUR = | 1 IDR | 2024-06-03 |
| 1 MUR = | 353.6162 IDR | 0.0028 MUR = | 1 IDR | 2024-06-02 |
| 1 MUR = | 353.6162 IDR | 0.0028 MUR = | 1 IDR | 2024-06-01 |
| 1 MUR = | 351.7802 IDR | 0.0028 MUR = | 1 IDR | 2024-05-31 |
| 1 MUR = | 351.3871 IDR | 0.0028 MUR = | 1 IDR | 2024-05-30 |
| 1 MUR = | 349.877 IDR | 0.0029 MUR = | 1 IDR | 2024-05-29 |
| 1 MUR = | 350.5523 IDR | 0.0029 MUR = | 1 IDR | 2024-05-28 |
| 1 MUR = | 348.6163 IDR | 0.0029 MUR = | 1 IDR | 2024-05-27 |
| 1 MUR = | 348.3583 IDR | 0.0029 MUR = | 1 IDR | 2024-05-26 |
| 1 MUR = | 348.3583 IDR | 0.0029 MUR = | 1 IDR | 2024-05-25 |
| 1 MUR = | 348.5475 IDR | 0.0029 MUR = | 1 IDR | 2024-05-24 |
| 1 MUR = | 347.0896 IDR | 0.0029 MUR = | 1 IDR | 2024-05-23 |
| 1 MUR = | 348.4485 IDR | 0.0029 MUR = | 1 IDR | 2024-05-22 |
| 1 MUR = | 346.584 IDR | 0.0029 MUR = | 1 IDR | 2024-05-21 |
| 1 MUR = | 348.0394 IDR | 0.0029 MUR = | 1 IDR | 2024-05-20 |
| 1 MUR = | 348.1108 IDR | 0.0029 MUR = | 1 IDR | 2024-05-19 |
| 1 MUR = | 348.1108 IDR | 0.0029 MUR = | 1 IDR | 2024-05-18 |
| 1 MUR = | 348.3631 IDR | 0.0029 MUR = | 1 IDR | 2024-05-17 |
| 1 MUR = | 345.8991 IDR | 0.0029 MUR = | 1 IDR | 2024-05-16 |
| 1 MUR = | 346.7678 IDR | 0.0029 MUR = | 1 IDR | 2024-05-15 |
| 1 MUR = | 348.8713 IDR | 0.0029 MUR = | 1 IDR | 2024-05-14 |
| 1 MUR = | 348.9689 IDR | 0.0029 MUR = | 1 IDR | 2024-05-13 |
| 1 MUR = | 348.2994 IDR | 0.0029 MUR = | 1 IDR | 2024-05-12 |
| 1 MUR = | 348.2994 IDR | 0.0029 MUR = | 1 IDR | 2024-05-11 |
| 1 MUR = | 346.8197 IDR | 0.0029 MUR = | 1 IDR | 2024-05-10 |
| 1 MUR = | 348.0496 IDR | 0.0029 MUR = | 1 IDR | 2024-05-09 |
| 1 MUR = | 347.1949 IDR | 0.0029 MUR = | 1 IDR | 2024-05-08 |
| 1 MUR = | 348.002 IDR | 0.0029 MUR = | 1 IDR | 2024-05-07 |
| 1 MUR = | 346.1474 IDR | 0.0029 MUR = | 1 IDR | 2024-05-06 |
| 1 MUR = | 345.7371 IDR | 0.0029 MUR = | 1 IDR | 2024-05-05 |
| 1 MUR = | 345.7371 IDR | 0.0029 MUR = | 1 IDR | 2024-05-04 |
| 1 MUR = | 347.1273 IDR | 0.0029 MUR = | 1 IDR | 2024-05-03 |
| 1 MUR = | 349.1774 IDR | 0.0029 MUR = | 1 IDR | 2024-05-02 |
| 1 MUR = | 350.4321 IDR | 0.0029 MUR = | 1 IDR | 2024-05-01 |
| 1 MUR = | 349.9576 IDR | 0.0029 MUR = | 1 IDR | 2024-04-30 |
| 1 MUR = | 350.4143 IDR | 0.0029 MUR = | 1 IDR | 2024-04-29 |
| 1 MUR = | 348.4129 IDR | 0.0029 MUR = | 1 IDR | 2024-04-28 |
| 1 MUR = | 350.6984 IDR | 0.0029 MUR = | 1 IDR | 2024-04-27 |
| 1 MUR = | 350.6329 IDR | 0.0029 MUR = | 1 IDR | 2024-04-26 |
| 1 MUR = | 348.1434 IDR | 0.0029 MUR = | 1 IDR | 2024-04-25 |
| 1 MUR = | 348.0832 IDR | 0.0029 MUR = | 1 IDR | 2024-04-24 |
| 1 MUR = | 348.2581 IDR | 0.0029 MUR = | 1 IDR | 2024-04-23 |
| 1 MUR = | 349.1134 IDR | 0.0029 MUR = | 1 IDR | 2024-04-22 |
| 1 MUR = | 347.3651 IDR | 0.0029 MUR = | 1 IDR | 2024-04-21 |
| 1 MUR = | 347.3651 IDR | 0.0029 MUR = | 1 IDR | 2024-04-20 |
| 1 MUR = | 348.8738 IDR | 0.0029 MUR = | 1 IDR | 2024-04-19 |
| 1 MUR = | 348.0834 IDR | 0.0029 MUR = | 1 IDR | 2024-04-18 |
| 1 MUR = | 347.8595 IDR | 0.0029 MUR = | 1 IDR | 2024-04-17 |
| 1 MUR = | 347.042 IDR | 0.0029 MUR = | 1 IDR | 2024-04-16 |
| 1 MUR = | 337.3675 IDR | 0.003 MUR = | 1 IDR | 2024-04-15 |
| 1 MUR = | 347.2885 IDR | 0.0029 MUR = | 1 IDR | 2024-04-14 |
| 1 MUR = | 347.2968 IDR | 0.0029 MUR = | 1 IDR | 2024-04-13 |
| 1 MUR = | 348.2402 IDR | 0.0029 MUR = | 1 IDR | 2024-04-12 |
| 1 MUR = | 347.133 IDR | 0.0029 MUR = | 1 IDR | 2024-04-11 |
| 1 MUR = | 342.2764 IDR | 0.0029 MUR = | 1 IDR | 2024-04-10 |
| 1 MUR = | 344.2214 IDR | 0.0029 MUR = | 1 IDR | 2024-04-09 |
| 1 MUR = | 344.912 IDR | 0.0029 MUR = | 1 IDR | 2024-04-08 |
| 1 MUR = | 342.9239 IDR | 0.0029 MUR = | 1 IDR | 2024-04-07 |
| 1 MUR = | 342.9239 IDR | 0.0029 MUR = | 1 IDR | 2024-04-06 |
| 1 MUR = | 342.2647 IDR | 0.0029 MUR = | 1 IDR | 2024-04-05 |
| 1 MUR = | 344.1854 IDR | 0.0029 MUR = | 1 IDR | 2024-04-04 |
| 1 MUR = | 343.7698 IDR | 0.0029 MUR = | 1 IDR | 2024-04-03 |
| 1 MUR = | 342.208 IDR | 0.0029 MUR = | 1 IDR | 2024-04-02 |
| 1 MUR = | 342.5965 IDR | 0.0029 MUR = | 1 IDR | 2024-04-01 |
| 1 MUR = | 342.462 IDR | 0.0029 MUR = | 1 IDR | 2024-03-31 |
| 1 MUR = | 342.7836 IDR | 0.0029 MUR = | 1 IDR | 2024-03-30 |
| 1 MUR = | 342.65 IDR | 0.0029 MUR = | 1 IDR | 2024-03-29 |
| 1 MUR = | 341.8257 IDR | 0.0029 MUR = | 1 IDR | 2024-03-28 |
| 1 MUR = | 343.2859 IDR | 0.0029 MUR = | 1 IDR | 2024-03-27 |
| 1 MUR = | 341.3252 IDR | 0.0029 MUR = | 1 IDR | 2024-03-26 |
| 1 MUR = | 340.8429 IDR | 0.0029 MUR = | 1 IDR | 2024-03-25 |
| 1 MUR = | 341.409 IDR | 0.0029 MUR = | 1 IDR | 2024-03-24 |
| 1 MUR = | 341.82 IDR | 0.0029 MUR = | 1 IDR | 2024-03-23 |
| 1 MUR = | 340.9873 IDR | 0.0029 MUR = | 1 IDR | 2024-03-22 |
| 1 MUR = | 340.0048 IDR | 0.0029 MUR = | 1 IDR | 2024-03-21 |
| 1 MUR = | 341.6664 IDR | 0.0029 MUR = | 1 IDR | 2024-03-20 |
| 1 MUR = | 341.4939 IDR | 0.0029 MUR = | 1 IDR | 2024-03-19 |
| 1 MUR = | 341.7463 IDR | 0.0029 MUR = | 1 IDR | 2024-03-18 |
| 1 MUR = | 339.0761 IDR | 0.0029 MUR = | 1 IDR | 2024-03-17 |
| 1 MUR = | 340.2885 IDR | 0.0029 MUR = | 1 IDR | 2024-03-16 |
| 1 MUR = | 339.3511 IDR | 0.0029 MUR = | 1 IDR | 2024-03-15 |
| 1 MUR = | 340.5165 IDR | 0.0029 MUR = | 1 IDR | 2024-03-14 |
| 1 MUR = | 340.2533 IDR | 0.0029 MUR = | 1 IDR | 2024-03-13 |
| 1 MUR = | 338.558 IDR | 0.003 MUR = | 1 IDR | 2024-03-12 |
| 1 MUR = | 338.5973 IDR | 0.003 MUR = | 1 IDR | 2024-03-11 |
| 1 MUR = | 338.9027 IDR | 0.003 MUR = | 1 IDR | 2024-03-10 |
| 1 MUR = | 339.6976 IDR | 0.0029 MUR = | 1 IDR | 2024-03-09 |
| 1 MUR = | 340.1515 IDR | 0.0029 MUR = | 1 IDR | 2024-03-08 |
| 1 MUR = | 341.9097 IDR | 0.0029 MUR = | 1 IDR | 2024-03-07 |
| 1 MUR = | 342.9383 IDR | 0.0029 MUR = | 1 IDR | 2024-03-06 |
| 1 MUR = | 344.0414 IDR | 0.0029 MUR = | 1 IDR | 2024-03-05 |
| 1 MUR = | 343.124 IDR | 0.0029 MUR = | 1 IDR | 2024-03-04 |
| 1 MUR = | 342.9148 IDR | 0.0029 MUR = | 1 IDR | 2024-03-03 |
| 1 MUR = | 342.9148 IDR | 0.0029 MUR = | 1 IDR | 2024-03-02 |
| 1 MUR = | 342.8292 IDR | 0.0029 MUR = | 1 IDR | 2024-03-01 |
| 1 MUR = | 343.6831 IDR | 0.0029 MUR = | 1 IDR | 2024-02-29 |
| 1 MUR = | 343.305 IDR | 0.0029 MUR = | 1 IDR | 2024-02-28 |
| 1 MUR = | 342.3117 IDR | 0.0029 MUR = | 1 IDR | 2024-02-27 |
| 1 MUR = | 342.1445 IDR | 0.0029 MUR = | 1 IDR | 2024-02-26 |
| 1 MUR = | 341.8251 IDR | 0.0029 MUR = | 1 IDR | 2024-02-25 |
| 1 MUR = | 341.8251 IDR | 0.0029 MUR = | 1 IDR | 2024-02-24 |
| 1 MUR = | 341.408 IDR | 0.0029 MUR = | 1 IDR | 2024-02-23 |
| 1 MUR = | 340.5084 IDR | 0.0029 MUR = | 1 IDR | 2024-02-22 |
| 1 MUR = | 341.5927 IDR | 0.0029 MUR = | 1 IDR | 2024-02-21 |
| 1 MUR = | 341.8862 IDR | 0.0029 MUR = | 1 IDR | 2024-02-20 |
| 1 MUR = | 331.8593 IDR | 0.003 MUR = | 1 IDR | 2024-02-19 |
| 1 MUR = | 331.3207 IDR | 0.003 MUR = | 1 IDR | 2024-02-18 |
| 1 MUR = | 334.3042 IDR | 0.003 MUR = | 1 IDR | 2024-02-17 |
| 1 MUR = | 333.2416 IDR | 0.003 MUR = | 1 IDR | 2024-02-16 |
| 1 MUR = | 342.0348 IDR | 0.0029 MUR = | 1 IDR | 2024-02-15 |
| 1 MUR = | 335.6466 IDR | 0.003 MUR = | 1 IDR | 2024-02-14 |
| 1 MUR = | 336.4808 IDR | 0.003 MUR = | 1 IDR | 2024-02-13 |
| 1 MUR = | 343.5075 IDR | 0.0029 MUR = | 1 IDR | 2024-02-12 |
| 1 MUR = | 343.1106 IDR | 0.0029 MUR = | 1 IDR | 2024-02-11 |
| 1 MUR = | 343.9384 IDR | 0.0029 MUR = | 1 IDR | 2024-02-10 |
| 1 MUR = | 344.5032 IDR | 0.0029 MUR = | 1 IDR | 2024-02-09 |
| 1 MUR = | 345.9903 IDR | 0.0029 MUR = | 1 IDR | 2024-02-08 |
| 1 MUR = | 344.9178 IDR | 0.0029 MUR = | 1 IDR | 2024-02-07 |
| 1 MUR = | 341.1178 IDR | 0.0029 MUR = | 1 IDR | 2024-02-06 |
| 1 MUR = | 347.0981 IDR | 0.0029 MUR = | 1 IDR | 2024-02-05 |
| 1 MUR = | 341.2097 IDR | 0.0029 MUR = | 1 IDR | 2024-02-04 |
| 1 MUR = | 341.2097 IDR | 0.0029 MUR = | 1 IDR | 2024-02-03 |
| 1 MUR = | 338.9672 IDR | 0.003 MUR = | 1 IDR | 2024-02-02 |
| 1 MUR = | 350.5613 IDR | 0.0029 MUR = | 1 IDR | 2024-02-01 |
| 1 MUR = | 348.7058 IDR | 0.0029 MUR = | 1 IDR | 2024-01-31 |
| 1 MUR = | 352.2112 IDR | 0.0028 MUR = | 1 IDR | 2024-01-30 |
| 1 MUR = | 344.9755 IDR | 0.0029 MUR = | 1 IDR | 2024-01-29 |
| 1 MUR = | 345.1624 IDR | 0.0029 MUR = | 1 IDR | 2024-01-28 |
| 1 MUR = | 345.1624 IDR | 0.0029 MUR = | 1 IDR | 2024-01-27 |
| 1 MUR = | 351.9189 IDR | 0.0028 MUR = | 1 IDR | 2024-01-26 |
| 1 MUR = | 355.64 IDR | 0.0028 MUR = | 1 IDR | 2024-01-25 |
| 1 MUR = | 352.7652 IDR | 0.0028 MUR = | 1 IDR | 2024-01-24 |
| 1 MUR = | 353.0631 IDR | 0.0028 MUR = | 1 IDR | 2024-01-23 |
| 1 MUR = | 352.2786 IDR | 0.0028 MUR = | 1 IDR | 2024-01-22 |
| 1 MUR = | 352.9046 IDR | 0.0028 MUR = | 1 IDR | 2024-01-21 |
| 1 MUR = | 352.9772 IDR | 0.0028 MUR = | 1 IDR | 2024-01-20 |
| 1 MUR = | 352.8566 IDR | 0.0028 MUR = | 1 IDR | 2024-01-19 |
| 1 MUR = | 352.5042 IDR | 0.0028 MUR = | 1 IDR | 2024-01-18 |
| 1 MUR = | 352.3248 IDR | 0.0028 MUR = | 1 IDR | 2024-01-17 |
| 1 MUR = | 342.2447 IDR | 0.0029 MUR = | 1 IDR | 2024-01-16 |
| 1 MUR = | 341.9977 IDR | 0.0029 MUR = | 1 IDR | 2024-01-15 |
| 1 MUR = | 350.9134 IDR | 0.0028 MUR = | 1 IDR | 2024-01-14 |
| 1 MUR = | 350.9134 IDR | 0.0028 MUR = | 1 IDR | 2024-01-13 |
| 1 MUR = | 352.03 IDR | 0.0028 MUR = | 1 IDR | 2024-01-12 |
| 1 MUR = | 352.2093 IDR | 0.0028 MUR = | 1 IDR | 2024-01-11 |
| 1 MUR = | 351.6183 IDR | 0.0028 MUR = | 1 IDR | 2024-01-10 |
| 1 MUR = | 342.9896 IDR | 0.0029 MUR = | 1 IDR | 2024-01-09 |
| 1 MUR = | 348.3398 IDR | 0.0029 MUR = | 1 IDR | 2024-01-08 |
| 1 MUR = | 346.4394 IDR | 0.0029 MUR = | 1 IDR | 2024-01-07 |
| 1 MUR = | 345.9068 IDR | 0.0029 MUR = | 1 IDR | 2024-01-06 |
| 1 MUR = | 346.6541 IDR | 0.0029 MUR = | 1 IDR | 2024-01-05 |
| 1 MUR = | 347.6417 IDR | 0.0029 MUR = | 1 IDR | 2024-01-04 |
| 1 MUR = | 351.497 IDR | 0.0028 MUR = | 1 IDR | 2024-01-03 |
| 1 MUR = | 349.6067 IDR | 0.0029 MUR = | 1 IDR | 2024-01-02 |
| 1 MUR = | 347.4543 IDR | 0.0029 MUR = | 1 IDR | 2024-01-01 |
| 1 MUR = | 347.7384 IDR | 0.0029 MUR = | 1 IDR | 2023-12-31 |
| 1 MUR = | 349.6129 IDR | 0.0029 MUR = | 1 IDR | 2023-12-30 |
| 1 MUR = | 352.5451 IDR | 0.0028 MUR = | 1 IDR | 2023-12-29 |
| 1 MUR = | 344.4449 IDR | 0.0029 MUR = | 1 IDR | 2023-12-28 |
| 1 MUR = | 345.0361 IDR | 0.0029 MUR = | 1 IDR | 2023-12-27 |
| 1 MUR = | 351.284 IDR | 0.0028 MUR = | 1 IDR | 2023-12-26 |
| 1 MUR = | 352.2448 IDR | 0.0028 MUR = | 1 IDR | 2023-12-25 |
| 1 MUR = | 351.5158 IDR | 0.0028 MUR = | 1 IDR | 2023-12-24 |
| 1 MUR = | 351.9605 IDR | 0.0028 MUR = | 1 IDR | 2023-12-23 |
| 1 MUR = | 351.0281 IDR | 0.0028 MUR = | 1 IDR | 2023-12-22 |
| 1 MUR = | 354.8325 IDR | 0.0028 MUR = | 1 IDR | 2023-12-21 |
| 1 MUR = | 351.8089 IDR | 0.0028 MUR = | 1 IDR | 2023-12-20 |
| 1 MUR = | 349.9192 IDR | 0.0029 MUR = | 1 IDR | 2023-12-19 |
| 1 MUR = | 348.1963 IDR | 0.0029 MUR = | 1 IDR | 2023-12-18 |
| 1 MUR = | 352.6836 IDR | 0.0028 MUR = | 1 IDR | 2023-12-17 |
| 1 MUR = | 352.6836 IDR | 0.0028 MUR = | 1 IDR | 2023-12-16 |
| 1 MUR = | 351.4641 IDR | 0.0028 MUR = | 1 IDR | 2023-12-15 |
| 1 MUR = | 349.0005 IDR | 0.0029 MUR = | 1 IDR | 2023-12-14 |
| 1 MUR = | 348.8268 IDR | 0.0029 MUR = | 1 IDR | 2023-12-13 |
| 1 MUR = | 354.06 IDR | 0.0028 MUR = | 1 IDR | 2023-12-12 |
| 1 MUR = | 351.7804 IDR | 0.0028 MUR = | 1 IDR | 2023-12-11 |
| 1 MUR = | 353.046 IDR | 0.0028 MUR = | 1 IDR | 2023-12-10 |
| 1 MUR = | 353.046 IDR | 0.0028 MUR = | 1 IDR | 2023-12-09 |
| 1 MUR = | 351.5231 IDR | 0.0028 MUR = | 1 IDR | 2023-12-08 |
| 1 MUR = | 351.4904 IDR | 0.0028 MUR = | 1 IDR | 2023-12-07 |
| 1 MUR = | 350.6105 IDR | 0.0029 MUR = | 1 IDR | 2023-12-06 |
| 1 MUR = | 349.783 IDR | 0.0029 MUR = | 1 IDR | 2023-12-05 |