Last Year History for MUR/JMD
| MUR | JMD | MUR | JMD | Date |
|---|---|---|---|---|
| 1 MUR = | 3.4188 JMD | 0.2925 MUR = | 1 JMD | 2024-11-21 |
| 1 MUR = | 3.4132 JMD | 0.293 MUR = | 1 JMD | 2024-11-20 |
| 1 MUR = | 3.413 JMD | 0.293 MUR = | 1 JMD | 2024-11-19 |
| 1 MUR = | 3.3868 JMD | 0.2953 MUR = | 1 JMD | 2024-11-18 |
| 1 MUR = | 3.3741 JMD | 0.2964 MUR = | 1 JMD | 2024-11-17 |
| 1 MUR = | 3.3741 JMD | 0.2964 MUR = | 1 JMD | 2024-11-16 |
| 1 MUR = | 3.3612 JMD | 0.2975 MUR = | 1 JMD | 2024-11-15 |
| 1 MUR = | 3.3822 JMD | 0.2957 MUR = | 1 JMD | 2024-11-14 |
| 1 MUR = | 3.3644 JMD | 0.2972 MUR = | 1 JMD | 2024-11-13 |
| 1 MUR = | 3.3736 JMD | 0.2964 MUR = | 1 JMD | 2024-11-12 |
| 1 MUR = | 3.4132 JMD | 0.293 MUR = | 1 JMD | 2024-11-11 |
| 1 MUR = | 3.4382 JMD | 0.2908 MUR = | 1 JMD | 2024-11-10 |
| 1 MUR = | 3.4382 JMD | 0.2908 MUR = | 1 JMD | 2024-11-09 |
| 1 MUR = | 3.4019 JMD | 0.294 MUR = | 1 JMD | 2024-11-08 |
| 1 MUR = | 3.4072 JMD | 0.2935 MUR = | 1 JMD | 2024-11-07 |
| 1 MUR = | 3.3995 JMD | 0.2942 MUR = | 1 JMD | 2024-11-06 |
| 1 MUR = | 3.4349 JMD | 0.2911 MUR = | 1 JMD | 2024-11-05 |
| 1 MUR = | 3.4496 JMD | 0.2899 MUR = | 1 JMD | 2024-11-04 |
| 1 MUR = | 3.4521 JMD | 0.2897 MUR = | 1 JMD | 2024-11-03 |
| 1 MUR = | 3.4569 JMD | 0.2893 MUR = | 1 JMD | 2024-11-02 |
| 1 MUR = | 3.446 JMD | 0.2902 MUR = | 1 JMD | 2024-11-01 |
| 1 MUR = | 3.4269 JMD | 0.2918 MUR = | 1 JMD | 2024-10-31 |
| 1 MUR = | 3.424 JMD | 0.2921 MUR = | 1 JMD | 2024-10-30 |
| 1 MUR = | 3.4242 JMD | 0.292 MUR = | 1 JMD | 2024-10-29 |
| 1 MUR = | 3.4335 JMD | 0.2912 MUR = | 1 JMD | 2024-10-28 |
| 1 MUR = | 3.4428 JMD | 0.2905 MUR = | 1 JMD | 2024-10-27 |
| 1 MUR = | 3.4428 JMD | 0.2905 MUR = | 1 JMD | 2024-10-26 |
| 1 MUR = | 3.4284 JMD | 0.2917 MUR = | 1 JMD | 2024-10-25 |
| 1 MUR = | 3.4324 JMD | 0.2913 MUR = | 1 JMD | 2024-10-24 |
| 1 MUR = | 3.4501 JMD | 0.2898 MUR = | 1 JMD | 2024-10-23 |
| 1 MUR = | 3.4593 JMD | 0.2891 MUR = | 1 JMD | 2024-10-22 |
| 1 MUR = | 3.4544 JMD | 0.2895 MUR = | 1 JMD | 2024-10-21 |
| 1 MUR = | 3.4108 JMD | 0.2932 MUR = | 1 JMD | 2024-10-20 |
| 1 MUR = | 3.4108 JMD | 0.2932 MUR = | 1 JMD | 2024-10-19 |
| 1 MUR = | 3.4285 JMD | 0.2917 MUR = | 1 JMD | 2024-10-18 |
| 1 MUR = | 3.4081 JMD | 0.2934 MUR = | 1 JMD | 2024-10-17 |
| 1 MUR = | 3.4252 JMD | 0.292 MUR = | 1 JMD | 2024-10-16 |
| 1 MUR = | 3.4219 JMD | 0.2922 MUR = | 1 JMD | 2024-10-15 |
| 1 MUR = | 3.4301 JMD | 0.2915 MUR = | 1 JMD | 2024-10-14 |
| 1 MUR = | 3.4296 JMD | 0.2916 MUR = | 1 JMD | 2024-10-13 |
| 1 MUR = | 3.4296 JMD | 0.2916 MUR = | 1 JMD | 2024-10-12 |
| 1 MUR = | 3.4279 JMD | 0.2917 MUR = | 1 JMD | 2024-10-11 |
| 1 MUR = | 3.4346 JMD | 0.2912 MUR = | 1 JMD | 2024-10-10 |
| 1 MUR = | 3.4346 JMD | 0.2912 MUR = | 1 JMD | 2024-10-09 |
| 1 MUR = | 3.412 JMD | 0.2931 MUR = | 1 JMD | 2024-10-08 |
| 1 MUR = | 3.4099 JMD | 0.2933 MUR = | 1 JMD | 2024-10-07 |
| 1 MUR = | 3.4128 JMD | 0.293 MUR = | 1 JMD | 2024-10-06 |
| 1 MUR = | 3.4128 JMD | 0.293 MUR = | 1 JMD | 2024-10-05 |
| 1 MUR = | 3.3981 JMD | 0.2943 MUR = | 1 JMD | 2024-10-04 |
| 1 MUR = | 3.4116 JMD | 0.2931 MUR = | 1 JMD | 2024-10-03 |
| 1 MUR = | 3.4099 JMD | 0.2933 MUR = | 1 JMD | 2024-10-02 |
| 1 MUR = | 3.434 JMD | 0.2912 MUR = | 1 JMD | 2024-10-01 |
| 1 MUR = | 3.4209 JMD | 0.2923 MUR = | 1 JMD | 2024-09-30 |
| 1 MUR = | 3.4185 JMD | 0.2925 MUR = | 1 JMD | 2024-09-29 |
| 1 MUR = | 3.4185 JMD | 0.2925 MUR = | 1 JMD | 2024-09-28 |
| 1 MUR = | 3.4124 JMD | 0.293 MUR = | 1 JMD | 2024-09-27 |
| 1 MUR = | 3.4354 JMD | 0.2911 MUR = | 1 JMD | 2024-09-26 |
| 1 MUR = | 3.4307 JMD | 0.2915 MUR = | 1 JMD | 2024-09-25 |
| 1 MUR = | 3.4273 JMD | 0.2918 MUR = | 1 JMD | 2024-09-24 |
| 1 MUR = | 3.4382 JMD | 0.2908 MUR = | 1 JMD | 2024-09-23 |
| 1 MUR = | 3.419 JMD | 0.2925 MUR = | 1 JMD | 2024-09-22 |
| 1 MUR = | 3.419 JMD | 0.2925 MUR = | 1 JMD | 2024-09-21 |
| 1 MUR = | 3.4274 JMD | 0.2918 MUR = | 1 JMD | 2024-09-20 |
| 1 MUR = | 3.4338 JMD | 0.2912 MUR = | 1 JMD | 2024-09-19 |
| 1 MUR = | 3.424 JMD | 0.2921 MUR = | 1 JMD | 2024-09-18 |
| 1 MUR = | 3.4359 JMD | 0.291 MUR = | 1 JMD | 2024-09-17 |
| 1 MUR = | 3.4194 JMD | 0.2924 MUR = | 1 JMD | 2024-09-16 |
| 1 MUR = | 3.42 JMD | 0.2924 MUR = | 1 JMD | 2024-09-15 |
| 1 MUR = | 3.42 JMD | 0.2924 MUR = | 1 JMD | 2024-09-14 |
| 1 MUR = | 3.3991 JMD | 0.2942 MUR = | 1 JMD | 2024-09-13 |
| 1 MUR = | 3.4085 JMD | 0.2934 MUR = | 1 JMD | 2024-09-12 |
| 1 MUR = | 3.4092 JMD | 0.2933 MUR = | 1 JMD | 2024-09-11 |
| 1 MUR = | 3.4124 JMD | 0.2931 MUR = | 1 JMD | 2024-09-10 |
| 1 MUR = | 3.4156 JMD | 0.2928 MUR = | 1 JMD | 2024-09-09 |
| 1 MUR = | 3.4202 JMD | 0.2924 MUR = | 1 JMD | 2024-09-08 |
| 1 MUR = | 3.4202 JMD | 0.2924 MUR = | 1 JMD | 2024-09-07 |
| 1 MUR = | 3.4119 JMD | 0.2931 MUR = | 1 JMD | 2024-09-06 |
| 1 MUR = | 3.3747 JMD | 0.2963 MUR = | 1 JMD | 2024-09-05 |
| 1 MUR = | 3.4012 JMD | 0.294 MUR = | 1 JMD | 2024-09-04 |
| 1 MUR = | 3.369 JMD | 0.2968 MUR = | 1 JMD | 2024-09-03 |
| 1 MUR = | 3.3773 JMD | 0.2961 MUR = | 1 JMD | 2024-09-02 |
| 1 MUR = | 3.3765 JMD | 0.2962 MUR = | 1 JMD | 2024-09-01 |
| 1 MUR = | 3.3716 JMD | 0.2966 MUR = | 1 JMD | 2024-08-31 |
| 1 MUR = | 3.3853 JMD | 0.2954 MUR = | 1 JMD | 2024-08-30 |
| 1 MUR = | 3.3813 JMD | 0.2957 MUR = | 1 JMD | 2024-08-29 |
| 1 MUR = | 3.3907 JMD | 0.2949 MUR = | 1 JMD | 2024-08-28 |
| 1 MUR = | 3.3945 JMD | 0.2946 MUR = | 1 JMD | 2024-08-27 |
| 1 MUR = | 3.3742 JMD | 0.2964 MUR = | 1 JMD | 2024-08-26 |
| 1 MUR = | 3.365 JMD | 0.2972 MUR = | 1 JMD | 2024-08-25 |
| 1 MUR = | 3.365 JMD | 0.2972 MUR = | 1 JMD | 2024-08-24 |
| 1 MUR = | 3.4088 JMD | 0.2934 MUR = | 1 JMD | 2024-08-23 |
| 1 MUR = | 3.3981 JMD | 0.2943 MUR = | 1 JMD | 2024-08-22 |
| 1 MUR = | 3.3953 JMD | 0.2945 MUR = | 1 JMD | 2024-08-21 |
| 1 MUR = | 3.3867 JMD | 0.2953 MUR = | 1 JMD | 2024-08-20 |
| 1 MUR = | 3.382 JMD | 0.2957 MUR = | 1 JMD | 2024-08-19 |
| 1 MUR = | 3.3833 JMD | 0.2956 MUR = | 1 JMD | 2024-08-18 |
| 1 MUR = | 3.3833 JMD | 0.2956 MUR = | 1 JMD | 2024-08-17 |
| 1 MUR = | 3.4089 JMD | 0.2933 MUR = | 1 JMD | 2024-08-16 |
| 1 MUR = | 3.4024 JMD | 0.2939 MUR = | 1 JMD | 2024-08-15 |
| 1 MUR = | 3.3759 JMD | 0.2962 MUR = | 1 JMD | 2024-08-14 |
| 1 MUR = | 3.39 JMD | 0.295 MUR = | 1 JMD | 2024-08-13 |
| 1 MUR = | 3.3871 JMD | 0.2952 MUR = | 1 JMD | 2024-08-12 |
| 1 MUR = | 3.3806 JMD | 0.2958 MUR = | 1 JMD | 2024-08-11 |
| 1 MUR = | 3.3845 JMD | 0.2955 MUR = | 1 JMD | 2024-08-10 |
| 1 MUR = | 3.3774 JMD | 0.2961 MUR = | 1 JMD | 2024-08-09 |
| 1 MUR = | 3.3734 JMD | 0.2964 MUR = | 1 JMD | 2024-08-08 |
| 1 MUR = | 3.3692 JMD | 0.2968 MUR = | 1 JMD | 2024-08-07 |
| 1 MUR = | 3.3872 JMD | 0.2952 MUR = | 1 JMD | 2024-08-06 |
| 1 MUR = | 3.3427 JMD | 0.2992 MUR = | 1 JMD | 2024-08-05 |
| 1 MUR = | 3.3164 JMD | 0.3015 MUR = | 1 JMD | 2024-08-04 |
| 1 MUR = | 3.3164 JMD | 0.3015 MUR = | 1 JMD | 2024-08-03 |
| 1 MUR = | 3.3461 JMD | 0.2989 MUR = | 1 JMD | 2024-08-02 |
| 1 MUR = | 3.3538 JMD | 0.2982 MUR = | 1 JMD | 2024-08-01 |
| 1 MUR = | 3.3539 JMD | 0.2982 MUR = | 1 JMD | 2024-07-31 |
| 1 MUR = | 3.3603 JMD | 0.2976 MUR = | 1 JMD | 2024-07-30 |
| 1 MUR = | 3.3579 JMD | 0.2978 MUR = | 1 JMD | 2024-07-29 |
| 1 MUR = | 3.3358 JMD | 0.2998 MUR = | 1 JMD | 2024-07-28 |
| 1 MUR = | 3.3358 JMD | 0.2998 MUR = | 1 JMD | 2024-07-27 |
| 1 MUR = | 3.3425 JMD | 0.2992 MUR = | 1 JMD | 2024-07-26 |
| 1 MUR = | 3.3448 JMD | 0.299 MUR = | 1 JMD | 2024-07-25 |
| 1 MUR = | 3.3475 JMD | 0.2987 MUR = | 1 JMD | 2024-07-24 |
| 1 MUR = | 3.3574 JMD | 0.2978 MUR = | 1 JMD | 2024-07-23 |
| 1 MUR = | 3.3504 JMD | 0.2985 MUR = | 1 JMD | 2024-07-22 |
| 1 MUR = | 3.3462 JMD | 0.2988 MUR = | 1 JMD | 2024-07-21 |
| 1 MUR = | 3.3462 JMD | 0.2988 MUR = | 1 JMD | 2024-07-20 |
| 1 MUR = | 3.3688 JMD | 0.2968 MUR = | 1 JMD | 2024-07-19 |
| 1 MUR = | 3.3649 JMD | 0.2972 MUR = | 1 JMD | 2024-07-18 |
| 1 MUR = | 3.3542 JMD | 0.2981 MUR = | 1 JMD | 2024-07-17 |
| 1 MUR = | 3.3676 JMD | 0.2969 MUR = | 1 JMD | 2024-07-16 |
| 1 MUR = | 3.3642 JMD | 0.2972 MUR = | 1 JMD | 2024-07-15 |
| 1 MUR = | 3.349 JMD | 0.2986 MUR = | 1 JMD | 2024-07-14 |
| 1 MUR = | 3.3534 JMD | 0.2982 MUR = | 1 JMD | 2024-07-13 |
| 1 MUR = | 3.3552 JMD | 0.298 MUR = | 1 JMD | 2024-07-12 |
| 1 MUR = | 3.3515 JMD | 0.2984 MUR = | 1 JMD | 2024-07-11 |
| 1 MUR = | 3.3554 JMD | 0.298 MUR = | 1 JMD | 2024-07-10 |
| 1 MUR = | 3.3507 JMD | 0.2984 MUR = | 1 JMD | 2024-07-09 |
| 1 MUR = | 3.3421 JMD | 0.2992 MUR = | 1 JMD | 2024-07-08 |
| 1 MUR = | 3.3264 JMD | 0.3006 MUR = | 1 JMD | 2024-07-07 |
| 1 MUR = | 3.3264 JMD | 0.3006 MUR = | 1 JMD | 2024-07-06 |
| 1 MUR = | 3.3073 JMD | 0.3024 MUR = | 1 JMD | 2024-07-05 |
| 1 MUR = | 3.3174 JMD | 0.3014 MUR = | 1 JMD | 2024-07-04 |
| 1 MUR = | 3.3063 JMD | 0.3024 MUR = | 1 JMD | 2024-07-03 |
| 1 MUR = | 3.3083 JMD | 0.3023 MUR = | 1 JMD | 2024-07-02 |
| 1 MUR = | 3.3422 JMD | 0.2992 MUR = | 1 JMD | 2024-07-01 |
| 1 MUR = | 3.3053 JMD | 0.3025 MUR = | 1 JMD | 2024-06-30 |
| 1 MUR = | 3.3087 JMD | 0.3022 MUR = | 1 JMD | 2024-06-29 |
| 1 MUR = | 3.3067 JMD | 0.3024 MUR = | 1 JMD | 2024-06-28 |
| 1 MUR = | 3.3298 JMD | 0.3003 MUR = | 1 JMD | 2024-06-27 |
| 1 MUR = | 3.3265 JMD | 0.3006 MUR = | 1 JMD | 2024-06-26 |
| 1 MUR = | 3.3206 JMD | 0.3011 MUR = | 1 JMD | 2024-06-25 |
| 1 MUR = | 3.3102 JMD | 0.3021 MUR = | 1 JMD | 2024-06-24 |
| 1 MUR = | 3.3178 JMD | 0.3014 MUR = | 1 JMD | 2024-06-23 |
| 1 MUR = | 3.3178 JMD | 0.3014 MUR = | 1 JMD | 2024-06-22 |
| 1 MUR = | 3.327 JMD | 0.3006 MUR = | 1 JMD | 2024-06-21 |
| 1 MUR = | 3.338 JMD | 0.2996 MUR = | 1 JMD | 2024-06-20 |
| 1 MUR = | 3.3196 JMD | 0.3012 MUR = | 1 JMD | 2024-06-19 |
| 1 MUR = | 3.3297 JMD | 0.3003 MUR = | 1 JMD | 2024-06-18 |
| 1 MUR = | 3.3012 JMD | 0.3029 MUR = | 1 JMD | 2024-06-17 |
| 1 MUR = | 3.3265 JMD | 0.3006 MUR = | 1 JMD | 2024-06-16 |
| 1 MUR = | 3.3265 JMD | 0.3006 MUR = | 1 JMD | 2024-06-15 |
| 1 MUR = | 3.3478 JMD | 0.2987 MUR = | 1 JMD | 2024-06-14 |
| 1 MUR = | 3.3369 JMD | 0.2997 MUR = | 1 JMD | 2024-06-13 |
| 1 MUR = | 3.3369 JMD | 0.2997 MUR = | 1 JMD | 2024-06-12 |
| 1 MUR = | 3.329 JMD | 0.3004 MUR = | 1 JMD | 2024-06-11 |
| 1 MUR = | 3.3776 JMD | 0.2961 MUR = | 1 JMD | 2024-06-10 |
| 1 MUR = | 3.4175 JMD | 0.2926 MUR = | 1 JMD | 2024-06-09 |
| 1 MUR = | 3.4173 JMD | 0.2926 MUR = | 1 JMD | 2024-06-08 |
| 1 MUR = | 3.3526 JMD | 0.2983 MUR = | 1 JMD | 2024-06-07 |
| 1 MUR = | 3.3665 JMD | 0.297 MUR = | 1 JMD | 2024-06-06 |
| 1 MUR = | 3.3837 JMD | 0.2955 MUR = | 1 JMD | 2024-06-05 |
| 1 MUR = | 3.3408 JMD | 0.2993 MUR = | 1 JMD | 2024-06-04 |
| 1 MUR = | 3.3603 JMD | 0.2976 MUR = | 1 JMD | 2024-06-03 |
| 1 MUR = | 3.3831 JMD | 0.2956 MUR = | 1 JMD | 2024-06-02 |
| 1 MUR = | 3.3831 JMD | 0.2956 MUR = | 1 JMD | 2024-06-01 |
| 1 MUR = | 3.366 JMD | 0.2971 MUR = | 1 JMD | 2024-05-31 |
| 1 MUR = | 3.3819 JMD | 0.2957 MUR = | 1 JMD | 2024-05-30 |
| 1 MUR = | 3.3697 JMD | 0.2968 MUR = | 1 JMD | 2024-05-29 |
| 1 MUR = | 3.3981 JMD | 0.2943 MUR = | 1 JMD | 2024-05-28 |
| 1 MUR = | 3.3917 JMD | 0.2948 MUR = | 1 JMD | 2024-05-27 |
| 1 MUR = | 3.3939 JMD | 0.2946 MUR = | 1 JMD | 2024-05-26 |
| 1 MUR = | 3.3939 JMD | 0.2946 MUR = | 1 JMD | 2024-05-25 |
| 1 MUR = | 3.3995 JMD | 0.2942 MUR = | 1 JMD | 2024-05-24 |
| 1 MUR = | 3.3756 JMD | 0.2962 MUR = | 1 JMD | 2024-05-23 |
| 1 MUR = | 3.3914 JMD | 0.2949 MUR = | 1 JMD | 2024-05-22 |
| 1 MUR = | 3.3895 JMD | 0.295 MUR = | 1 JMD | 2024-05-21 |
| 1 MUR = | 3.3858 JMD | 0.2954 MUR = | 1 JMD | 2024-05-20 |
| 1 MUR = | 3.385 JMD | 0.2954 MUR = | 1 JMD | 2024-05-19 |
| 1 MUR = | 3.385 JMD | 0.2954 MUR = | 1 JMD | 2024-05-18 |
| 1 MUR = | 3.4105 JMD | 0.2932 MUR = | 1 JMD | 2024-05-17 |
| 1 MUR = | 3.3714 JMD | 0.2966 MUR = | 1 JMD | 2024-05-16 |
| 1 MUR = | 3.3807 JMD | 0.2958 MUR = | 1 JMD | 2024-05-15 |
| 1 MUR = | 3.3884 JMD | 0.2951 MUR = | 1 JMD | 2024-05-14 |
| 1 MUR = | 3.3992 JMD | 0.2942 MUR = | 1 JMD | 2024-05-13 |
| 1 MUR = | 3.3947 JMD | 0.2946 MUR = | 1 JMD | 2024-05-12 |
| 1 MUR = | 3.3976 JMD | 0.2943 MUR = | 1 JMD | 2024-05-11 |
| 1 MUR = | 3.3751 JMD | 0.2963 MUR = | 1 JMD | 2024-05-10 |
| 1 MUR = | 3.399 JMD | 0.2942 MUR = | 1 JMD | 2024-05-09 |
| 1 MUR = | 3.3997 JMD | 0.2941 MUR = | 1 JMD | 2024-05-08 |
| 1 MUR = | 3.3936 JMD | 0.2947 MUR = | 1 JMD | 2024-05-07 |
| 1 MUR = | 3.3857 JMD | 0.2954 MUR = | 1 JMD | 2024-05-06 |
| 1 MUR = | 3.3897 JMD | 0.295 MUR = | 1 JMD | 2024-05-05 |
| 1 MUR = | 3.3897 JMD | 0.295 MUR = | 1 JMD | 2024-05-04 |
| 1 MUR = | 3.3706 JMD | 0.2967 MUR = | 1 JMD | 2024-05-03 |
| 1 MUR = | 3.3528 JMD | 0.2983 MUR = | 1 JMD | 2024-05-02 |
| 1 MUR = | 3.3891 JMD | 0.2951 MUR = | 1 JMD | 2024-05-01 |
| 1 MUR = | 3.3714 JMD | 0.2966 MUR = | 1 JMD | 2024-04-30 |
| 1 MUR = | 3.3735 JMD | 0.2964 MUR = | 1 JMD | 2024-04-29 |
| 1 MUR = | 3.3571 JMD | 0.2979 MUR = | 1 JMD | 2024-04-28 |
| 1 MUR = | 3.3791 JMD | 0.2959 MUR = | 1 JMD | 2024-04-27 |
| 1 MUR = | 3.3625 JMD | 0.2974 MUR = | 1 JMD | 2024-04-26 |
| 1 MUR = | 3.3502 JMD | 0.2985 MUR = | 1 JMD | 2024-04-25 |
| 1 MUR = | 3.3332 JMD | 0.3 MUR = | 1 JMD | 2024-04-24 |
| 1 MUR = | 3.343 JMD | 0.2991 MUR = | 1 JMD | 2024-04-23 |
| 1 MUR = | 3.347 JMD | 0.2988 MUR = | 1 JMD | 2024-04-22 |
| 1 MUR = | 3.3308 JMD | 0.3002 MUR = | 1 JMD | 2024-04-21 |
| 1 MUR = | 3.3308 JMD | 0.3002 MUR = | 1 JMD | 2024-04-20 |
| 1 MUR = | 3.3429 JMD | 0.2991 MUR = | 1 JMD | 2024-04-19 |
| 1 MUR = | 3.3333 JMD | 0.3 MUR = | 1 JMD | 2024-04-18 |
| 1 MUR = | 3.3299 JMD | 0.3003 MUR = | 1 JMD | 2024-04-17 |
| 1 MUR = | 3.3299 JMD | 0.3003 MUR = | 1 JMD | 2024-04-16 |
| 1 MUR = | 3.2545 JMD | 0.3073 MUR = | 1 JMD | 2024-04-15 |
| 1 MUR = | 3.3316 JMD | 0.3002 MUR = | 1 JMD | 2024-04-14 |
| 1 MUR = | 3.338 JMD | 0.2996 MUR = | 1 JMD | 2024-04-13 |
| 1 MUR = | 3.3487 JMD | 0.2986 MUR = | 1 JMD | 2024-04-12 |
| 1 MUR = | 3.3961 JMD | 0.2945 MUR = | 1 JMD | 2024-04-11 |
| 1 MUR = | 3.3498 JMD | 0.2985 MUR = | 1 JMD | 2024-04-10 |
| 1 MUR = | 3.3413 JMD | 0.2993 MUR = | 1 JMD | 2024-04-09 |
| 1 MUR = | 3.3508 JMD | 0.2984 MUR = | 1 JMD | 2024-04-08 |
| 1 MUR = | 3.3307 JMD | 0.3002 MUR = | 1 JMD | 2024-04-07 |
| 1 MUR = | 3.3307 JMD | 0.3002 MUR = | 1 JMD | 2024-04-06 |
| 1 MUR = | 3.331 JMD | 0.3002 MUR = | 1 JMD | 2024-04-05 |
| 1 MUR = | 3.2987 JMD | 0.3031 MUR = | 1 JMD | 2024-04-04 |
| 1 MUR = | 3.3138 JMD | 0.3018 MUR = | 1 JMD | 2024-04-03 |
| 1 MUR = | 3.312 JMD | 0.3019 MUR = | 1 JMD | 2024-04-02 |
| 1 MUR = | 3.3158 JMD | 0.3016 MUR = | 1 JMD | 2024-04-01 |
| 1 MUR = | 3.3148 JMD | 0.3017 MUR = | 1 JMD | 2024-03-31 |
| 1 MUR = | 3.3179 JMD | 0.3014 MUR = | 1 JMD | 2024-03-30 |
| 1 MUR = | 3.3202 JMD | 0.3012 MUR = | 1 JMD | 2024-03-29 |
| 1 MUR = | 3.3151 JMD | 0.3017 MUR = | 1 JMD | 2024-03-28 |
| 1 MUR = | 3.3241 JMD | 0.3008 MUR = | 1 JMD | 2024-03-27 |
| 1 MUR = | 3.3198 JMD | 0.3012 MUR = | 1 JMD | 2024-03-26 |
| 1 MUR = | 3.3181 JMD | 0.3014 MUR = | 1 JMD | 2024-03-25 |
| 1 MUR = | 3.3069 JMD | 0.3024 MUR = | 1 JMD | 2024-03-24 |
| 1 MUR = | 3.3109 JMD | 0.302 MUR = | 1 JMD | 2024-03-23 |
| 1 MUR = | 3.342 JMD | 0.2992 MUR = | 1 JMD | 2024-03-22 |
| 1 MUR = | 3.3144 JMD | 0.3017 MUR = | 1 JMD | 2024-03-21 |
| 1 MUR = | 3.339 JMD | 0.2995 MUR = | 1 JMD | 2024-03-20 |
| 1 MUR = | 3.355 JMD | 0.2981 MUR = | 1 JMD | 2024-03-19 |
| 1 MUR = | 3.3643 JMD | 0.2972 MUR = | 1 JMD | 2024-03-18 |
| 1 MUR = | 3.3518 JMD | 0.2983 MUR = | 1 JMD | 2024-03-17 |
| 1 MUR = | 3.3638 JMD | 0.2973 MUR = | 1 JMD | 2024-03-16 |
| 1 MUR = | 3.3832 JMD | 0.2956 MUR = | 1 JMD | 2024-03-15 |
| 1 MUR = | 3.3826 JMD | 0.2956 MUR = | 1 JMD | 2024-03-14 |
| 1 MUR = | 3.3843 JMD | 0.2955 MUR = | 1 JMD | 2024-03-13 |
| 1 MUR = | 3.3895 JMD | 0.295 MUR = | 1 JMD | 2024-03-12 |
| 1 MUR = | 3.3878 JMD | 0.2952 MUR = | 1 JMD | 2024-03-11 |
| 1 MUR = | 3.3807 JMD | 0.2958 MUR = | 1 JMD | 2024-03-10 |
| 1 MUR = | 3.3886 JMD | 0.2951 MUR = | 1 JMD | 2024-03-09 |
| 1 MUR = | 3.3837 JMD | 0.2955 MUR = | 1 JMD | 2024-03-08 |
| 1 MUR = | 3.3918 JMD | 0.2948 MUR = | 1 JMD | 2024-03-07 |
| 1 MUR = | 3.3944 JMD | 0.2946 MUR = | 1 JMD | 2024-03-06 |
| 1 MUR = | 3.402 JMD | 0.2939 MUR = | 1 JMD | 2024-03-05 |
| 1 MUR = | 3.3947 JMD | 0.2946 MUR = | 1 JMD | 2024-03-04 |
| 1 MUR = | 3.3954 JMD | 0.2945 MUR = | 1 JMD | 2024-03-03 |
| 1 MUR = | 3.3954 JMD | 0.2945 MUR = | 1 JMD | 2024-03-02 |
| 1 MUR = | 3.4081 JMD | 0.2934 MUR = | 1 JMD | 2024-03-01 |
| 1 MUR = | 3.4096 JMD | 0.2933 MUR = | 1 JMD | 2024-02-29 |
| 1 MUR = | 3.4117 JMD | 0.2931 MUR = | 1 JMD | 2024-02-28 |
| 1 MUR = | 3.4245 JMD | 0.292 MUR = | 1 JMD | 2024-02-27 |
| 1 MUR = | 3.4236 JMD | 0.2921 MUR = | 1 JMD | 2024-02-26 |
| 1 MUR = | 3.4254 JMD | 0.2919 MUR = | 1 JMD | 2024-02-25 |
| 1 MUR = | 3.4254 JMD | 0.2919 MUR = | 1 JMD | 2024-02-24 |
| 1 MUR = | 3.4341 JMD | 0.2912 MUR = | 1 JMD | 2024-02-23 |
| 1 MUR = | 3.4122 JMD | 0.2931 MUR = | 1 JMD | 2024-02-22 |
| 1 MUR = | 3.4181 JMD | 0.2926 MUR = | 1 JMD | 2024-02-21 |
| 1 MUR = | 3.4245 JMD | 0.292 MUR = | 1 JMD | 2024-02-20 |
| 1 MUR = | 3.3188 JMD | 0.3013 MUR = | 1 JMD | 2024-02-19 |
| 1 MUR = | 3.3125 JMD | 0.3019 MUR = | 1 JMD | 2024-02-18 |
| 1 MUR = | 3.3432 JMD | 0.2991 MUR = | 1 JMD | 2024-02-17 |
| 1 MUR = | 3.3385 JMD | 0.2995 MUR = | 1 JMD | 2024-02-16 |
| 1 MUR = | 3.4263 JMD | 0.2919 MUR = | 1 JMD | 2024-02-15 |
| 1 MUR = | 3.3755 JMD | 0.2963 MUR = | 1 JMD | 2024-02-14 |
| 1 MUR = | 3.3659 JMD | 0.2971 MUR = | 1 JMD | 2024-02-13 |
| 1 MUR = | 3.4431 JMD | 0.2904 MUR = | 1 JMD | 2024-02-12 |
| 1 MUR = | 3.4363 JMD | 0.291 MUR = | 1 JMD | 2024-02-11 |
| 1 MUR = | 3.4446 JMD | 0.2903 MUR = | 1 JMD | 2024-02-10 |
| 1 MUR = | 3.4222 JMD | 0.2922 MUR = | 1 JMD | 2024-02-09 |
| 1 MUR = | 3.4461 JMD | 0.2902 MUR = | 1 JMD | 2024-02-08 |
| 1 MUR = | 3.4287 JMD | 0.2917 MUR = | 1 JMD | 2024-02-07 |
| 1 MUR = | 3.3769 JMD | 0.2961 MUR = | 1 JMD | 2024-02-06 |
| 1 MUR = | 3.4759 JMD | 0.2877 MUR = | 1 JMD | 2024-02-05 |
| 1 MUR = | 3.4076 JMD | 0.2935 MUR = | 1 JMD | 2024-02-04 |
| 1 MUR = | 3.4076 JMD | 0.2935 MUR = | 1 JMD | 2024-02-03 |
| 1 MUR = | 3.3549 JMD | 0.2981 MUR = | 1 JMD | 2024-02-02 |
| 1 MUR = | 3.4704 JMD | 0.2882 MUR = | 1 JMD | 2024-02-01 |
| 1 MUR = | 3.441 JMD | 0.2906 MUR = | 1 JMD | 2024-01-31 |
| 1 MUR = | 3.4633 JMD | 0.2887 MUR = | 1 JMD | 2024-01-30 |
| 1 MUR = | 3.4052 JMD | 0.2937 MUR = | 1 JMD | 2024-01-29 |
| 1 MUR = | 3.4111 JMD | 0.2932 MUR = | 1 JMD | 2024-01-28 |
| 1 MUR = | 3.4111 JMD | 0.2932 MUR = | 1 JMD | 2024-01-27 |
| 1 MUR = | 3.4957 JMD | 0.2861 MUR = | 1 JMD | 2024-01-26 |
| 1 MUR = | 3.5022 JMD | 0.2855 MUR = | 1 JMD | 2024-01-25 |
| 1 MUR = | 3.4946 JMD | 0.2862 MUR = | 1 JMD | 2024-01-24 |
| 1 MUR = | 3.4995 JMD | 0.2858 MUR = | 1 JMD | 2024-01-23 |
| 1 MUR = | 3.5024 JMD | 0.2855 MUR = | 1 JMD | 2024-01-22 |
| 1 MUR = | 3.5043 JMD | 0.2854 MUR = | 1 JMD | 2024-01-21 |
| 1 MUR = | 3.5162 JMD | 0.2844 MUR = | 1 JMD | 2024-01-20 |
| 1 MUR = | 3.5074 JMD | 0.2851 MUR = | 1 JMD | 2024-01-19 |
| 1 MUR = | 3.4908 JMD | 0.2865 MUR = | 1 JMD | 2024-01-18 |
| 1 MUR = | 3.509 JMD | 0.285 MUR = | 1 JMD | 2024-01-17 |
| 1 MUR = | 3.4266 JMD | 0.2918 MUR = | 1 JMD | 2024-01-16 |
| 1 MUR = | 3.4194 JMD | 0.2924 MUR = | 1 JMD | 2024-01-15 |
| 1 MUR = | 3.5037 JMD | 0.2854 MUR = | 1 JMD | 2024-01-14 |
| 1 MUR = | 3.5037 JMD | 0.2854 MUR = | 1 JMD | 2024-01-13 |
| 1 MUR = | 3.5054 JMD | 0.2853 MUR = | 1 JMD | 2024-01-12 |
| 1 MUR = | 3.4934 JMD | 0.2863 MUR = | 1 JMD | 2024-01-11 |
| 1 MUR = | 3.4953 JMD | 0.2861 MUR = | 1 JMD | 2024-01-10 |
| 1 MUR = | 3.4087 JMD | 0.2934 MUR = | 1 JMD | 2024-01-09 |
| 1 MUR = | 3.4653 JMD | 0.2886 MUR = | 1 JMD | 2024-01-08 |
| 1 MUR = | 3.4391 JMD | 0.2908 MUR = | 1 JMD | 2024-01-07 |
| 1 MUR = | 3.4338 JMD | 0.2912 MUR = | 1 JMD | 2024-01-06 |
| 1 MUR = | 3.4485 JMD | 0.29 MUR = | 1 JMD | 2024-01-05 |
| 1 MUR = | 3.4488 JMD | 0.29 MUR = | 1 JMD | 2024-01-04 |
| 1 MUR = | 3.5009 JMD | 0.2856 MUR = | 1 JMD | 2024-01-03 |
| 1 MUR = | 3.5195 JMD | 0.2841 MUR = | 1 JMD | 2024-01-02 |
| 1 MUR = | 3.4978 JMD | 0.2859 MUR = | 1 JMD | 2024-01-01 |
| 1 MUR = | 3.4975 JMD | 0.2859 MUR = | 1 JMD | 2023-12-31 |
| 1 MUR = | 3.5099 JMD | 0.2849 MUR = | 1 JMD | 2023-12-30 |
| 1 MUR = | 3.5227 JMD | 0.2839 MUR = | 1 JMD | 2023-12-29 |
| 1 MUR = | 3.4517 JMD | 0.2897 MUR = | 1 JMD | 2023-12-28 |
| 1 MUR = | 3.4773 JMD | 0.2876 MUR = | 1 JMD | 2023-12-27 |
| 1 MUR = | 3.5266 JMD | 0.2836 MUR = | 1 JMD | 2023-12-26 |
| 1 MUR = | 3.5362 JMD | 0.2828 MUR = | 1 JMD | 2023-12-25 |
| 1 MUR = | 3.5222 JMD | 0.2839 MUR = | 1 JMD | 2023-12-24 |
| 1 MUR = | 3.5266 JMD | 0.2836 MUR = | 1 JMD | 2023-12-23 |
| 1 MUR = | 3.5283 JMD | 0.2834 MUR = | 1 JMD | 2023-12-22 |
| 1 MUR = | 3.5213 JMD | 0.284 MUR = | 1 JMD | 2023-12-21 |
| 1 MUR = | 3.5187 JMD | 0.2842 MUR = | 1 JMD | 2023-12-20 |
| 1 MUR = | 3.5158 JMD | 0.2844 MUR = | 1 JMD | 2023-12-19 |
| 1 MUR = | 3.5112 JMD | 0.2848 MUR = | 1 JMD | 2023-12-18 |
| 1 MUR = | 3.5532 JMD | 0.2814 MUR = | 1 JMD | 2023-12-17 |
| 1 MUR = | 3.5532 JMD | 0.2814 MUR = | 1 JMD | 2023-12-16 |
| 1 MUR = | 3.5153 JMD | 0.2845 MUR = | 1 JMD | 2023-12-15 |
| 1 MUR = | 3.5 JMD | 0.2857 MUR = | 1 JMD | 2023-12-14 |
| 1 MUR = | 3.4837 JMD | 0.2871 MUR = | 1 JMD | 2023-12-13 |
| 1 MUR = | 3.5215 JMD | 0.284 MUR = | 1 JMD | 2023-12-12 |
| 1 MUR = | 3.5351 JMD | 0.2829 MUR = | 1 JMD | 2023-12-11 |
| 1 MUR = | 3.5314 JMD | 0.2832 MUR = | 1 JMD | 2023-12-10 |
| 1 MUR = | 3.5314 JMD | 0.2832 MUR = | 1 JMD | 2023-12-09 |
| 1 MUR = | 3.5251 JMD | 0.2837 MUR = | 1 JMD | 2023-12-08 |
| 1 MUR = | 3.5222 JMD | 0.2839 MUR = | 1 JMD | 2023-12-07 |
| 1 MUR = | 3.525 JMD | 0.2837 MUR = | 1 JMD | 2023-12-06 |
| 1 MUR = | 3.5149 JMD | 0.2845 MUR = | 1 JMD | 2023-12-05 |
| 1 MUR = | 3.5022 JMD | 0.2855 MUR = | 1 JMD | 2023-12-04 |
| 1 MUR = | 3.4846 JMD | 0.287 MUR = | 1 JMD | 2023-12-03 |
| 1 MUR = | 3.4826 JMD | 0.2871 MUR = | 1 JMD | 2023-12-02 |
| 1 MUR = | 3.5211 JMD | 0.284 MUR = | 1 JMD | 2023-12-01 |
| 1 MUR = | 3.5341 JMD | 0.283 MUR = | 1 JMD | 2023-11-30 |
| 1 MUR = | 3.504 JMD | 0.2854 MUR = | 1 JMD | 2023-11-29 |
| 1 MUR = | 3.5156 JMD | 0.2844 MUR = | 1 JMD | 2023-11-28 |
| 1 MUR = | 3.5081 JMD | 0.2851 MUR = | 1 JMD | 2023-11-27 |
| 1 MUR = | 3.5055 JMD | 0.2853 MUR = | 1 JMD | 2023-11-26 |
| 1 MUR = | 3.5069 JMD | 0.2852 MUR = | 1 JMD | 2023-11-25 |
| 1 MUR = | 3.5278 JMD | 0.2835 MUR = | 1 JMD | 2023-11-24 |
| 1 MUR = | 3.5296 JMD | 0.2833 MUR = | 1 JMD | 2023-11-23 |