Last Year History for MUR/KWD
MUR |
KWD |
MUR |
KWD |
Date |
1 MUR = |
0.0067 KWD |
150.2985 MUR = |
1 KWD |
2024-05-08 |
1 MUR = |
0.0067 KWD |
150.2039 MUR = |
1 KWD |
2024-05-07 |
1 MUR = |
0.0066 KWD |
150.5979 MUR = |
1 KWD |
2024-05-06 |
1 MUR = |
0.0067 KWD |
150.2665 MUR = |
1 KWD |
2024-05-05 |
1 MUR = |
0.0067 KWD |
150.2665 MUR = |
1 KWD |
2024-05-04 |
1 MUR = |
0.0067 KWD |
150.3645 MUR = |
1 KWD |
2024-05-03 |
1 MUR = |
0.0066 KWD |
150.5685 MUR = |
1 KWD |
2024-05-02 |
1 MUR = |
0.0066 KWD |
150.4637 MUR = |
1 KWD |
2024-05-01 |
1 MUR = |
0.0066 KWD |
150.6201 MUR = |
1 KWD |
2024-04-30 |
1 MUR = |
0.0066 KWD |
150.5501 MUR = |
1 KWD |
2024-04-29 |
1 MUR = |
0.0066 KWD |
151.2966 MUR = |
1 KWD |
2024-04-28 |
1 MUR = |
0.0067 KWD |
150.3106 MUR = |
1 KWD |
2024-04-27 |
1 MUR = |
0.0066 KWD |
150.56 MUR = |
1 KWD |
2024-04-26 |
1 MUR = |
0.0066 KWD |
150.8741 MUR = |
1 KWD |
2024-04-25 |
1 MUR = |
0.0066 KWD |
150.7337 MUR = |
1 KWD |
2024-04-24 |
1 MUR = |
0.0066 KWD |
151.0375 MUR = |
1 KWD |
2024-04-23 |
1 MUR = |
0.0066 KWD |
150.9818 MUR = |
1 KWD |
2024-04-22 |
1 MUR = |
0.0066 KWD |
151.4064 MUR = |
1 KWD |
2024-04-21 |
1 MUR = |
0.0066 KWD |
151.4064 MUR = |
1 KWD |
2024-04-20 |
1 MUR = |
0.0066 KWD |
151.2878 MUR = |
1 KWD |
2024-04-19 |
1 MUR = |
0.0066 KWD |
150.9049 MUR = |
1 KWD |
2024-04-18 |
1 MUR = |
0.0066 KWD |
151.4252 MUR = |
1 KWD |
2024-04-17 |
1 MUR = |
0.0066 KWD |
151.5139 MUR = |
1 KWD |
2024-04-16 |
1 MUR = |
0.0065 KWD |
154.6194 MUR = |
1 KWD |
2024-04-15 |
1 MUR = |
0.0066 KWD |
150.7272 MUR = |
1 KWD |
2024-04-14 |
1 MUR = |
0.0066 KWD |
150.7236 MUR = |
1 KWD |
2024-04-13 |
1 MUR = |
0.0067 KWD |
150.3491 MUR = |
1 KWD |
2024-04-12 |
1 MUR = |
0.0067 KWD |
149.8005 MUR = |
1 KWD |
2024-04-11 |
1 MUR = |
0.0066 KWD |
150.5904 MUR = |
1 KWD |
2024-04-10 |
1 MUR = |
0.0067 KWD |
150.1402 MUR = |
1 KWD |
2024-04-09 |
1 MUR = |
0.0067 KWD |
150.0602 MUR = |
1 KWD |
2024-04-08 |
1 MUR = |
0.0066 KWD |
150.6533 MUR = |
1 KWD |
2024-04-07 |
1 MUR = |
0.0066 KWD |
150.6533 MUR = |
1 KWD |
2024-04-06 |
1 MUR = |
0.0066 KWD |
150.6334 MUR = |
1 KWD |
2024-04-05 |
1 MUR = |
0.0067 KWD |
149.8714 MUR = |
1 KWD |
2024-04-04 |
1 MUR = |
0.0066 KWD |
150.6311 MUR = |
1 KWD |
2024-04-03 |
1 MUR = |
0.0066 KWD |
150.8727 MUR = |
1 KWD |
2024-04-02 |
1 MUR = |
0.0066 KWD |
150.8162 MUR = |
1 KWD |
2024-04-01 |
1 MUR = |
0.0066 KWD |
150.7245 MUR = |
1 KWD |
2024-03-31 |
1 MUR = |
0.0066 KWD |
150.5831 MUR = |
1 KWD |
2024-03-30 |
1 MUR = |
0.0066 KWD |
150.7879 MUR = |
1 KWD |
2024-03-29 |
1 MUR = |
0.0066 KWD |
150.8891 MUR = |
1 KWD |
2024-03-28 |
1 MUR = |
0.0066 KWD |
150.4818 MUR = |
1 KWD |
2024-03-27 |
1 MUR = |
0.0066 KWD |
150.4617 MUR = |
1 KWD |
2024-03-26 |
1 MUR = |
0.0066 KWD |
150.6429 MUR = |
1 KWD |
2024-03-25 |
1 MUR = |
0.0066 KWD |
150.5816 MUR = |
1 KWD |
2024-03-24 |
1 MUR = |
0.0066 KWD |
150.4005 MUR = |
1 KWD |
2024-03-23 |
1 MUR = |
0.0066 KWD |
150.5453 MUR = |
1 KWD |
2024-03-22 |
1 MUR = |
0.0067 KWD |
149.9707 MUR = |
1 KWD |
2024-03-21 |
1 MUR = |
0.0067 KWD |
149.8465 MUR = |
1 KWD |
2024-03-20 |
1 MUR = |
0.0067 KWD |
149.8768 MUR = |
1 KWD |
2024-03-19 |
1 MUR = |
0.0067 KWD |
149.6046 MUR = |
1 KWD |
2024-03-18 |
1 MUR = |
0.0067 KWD |
150.1113 MUR = |
1 KWD |
2024-03-17 |
1 MUR = |
0.0067 KWD |
149.5765 MUR = |
1 KWD |
2024-03-16 |
1 MUR = |
0.0067 KWD |
149.7684 MUR = |
1 KWD |
2024-03-15 |
1 MUR = |
0.0067 KWD |
148.9726 MUR = |
1 KWD |
2024-03-14 |
1 MUR = |
0.0067 KWD |
149.0147 MUR = |
1 KWD |
2024-03-13 |
1 MUR = |
0.0067 KWD |
149.0652 MUR = |
1 KWD |
2024-03-12 |
1 MUR = |
0.0067 KWD |
149.0963 MUR = |
1 KWD |
2024-03-11 |
1 MUR = |
0.0067 KWD |
149.3396 MUR = |
1 KWD |
2024-03-10 |
1 MUR = |
0.0067 KWD |
148.9901 MUR = |
1 KWD |
2024-03-09 |
1 MUR = |
0.0067 KWD |
148.9216 MUR = |
1 KWD |
2024-03-08 |
1 MUR = |
0.0067 KWD |
148.8384 MUR = |
1 KWD |
2024-03-07 |
1 MUR = |
0.0067 KWD |
148.9499 MUR = |
1 KWD |
2024-03-06 |
1 MUR = |
0.0067 KWD |
148.893 MUR = |
1 KWD |
2024-03-05 |
1 MUR = |
0.0067 KWD |
149.0794 MUR = |
1 KWD |
2024-03-04 |
1 MUR = |
0.0067 KWD |
148.7628 MUR = |
1 KWD |
2024-03-03 |
1 MUR = |
0.0067 KWD |
148.7628 MUR = |
1 KWD |
2024-03-02 |
1 MUR = |
0.0067 KWD |
148.9112 MUR = |
1 KWD |
2024-03-01 |
1 MUR = |
0.0067 KWD |
148.6983 MUR = |
1 KWD |
2024-02-29 |
1 MUR = |
0.0067 KWD |
148.7433 MUR = |
1 KWD |
2024-02-28 |
1 MUR = |
0.0067 KWD |
148.5676 MUR = |
1 KWD |
2024-02-27 |
1 MUR = |
0.0067 KWD |
148.6148 MUR = |
1 KWD |
2024-02-26 |
1 MUR = |
0.0067 KWD |
148.2433 MUR = |
1 KWD |
2024-02-25 |
1 MUR = |
0.0067 KWD |
148.2433 MUR = |
1 KWD |
2024-02-24 |
1 MUR = |
0.0067 KWD |
148.6262 MUR = |
1 KWD |
2024-02-23 |
1 MUR = |
0.0067 KWD |
148.7675 MUR = |
1 KWD |
2024-02-22 |
1 MUR = |
0.0067 KWD |
148.7439 MUR = |
1 KWD |
2024-02-21 |
1 MUR = |
0.0067 KWD |
148.7931 MUR = |
1 KWD |
2024-02-20 |
1 MUR = |
0.0065 KWD |
153.1285 MUR = |
1 KWD |
2024-02-19 |
1 MUR = |
0.0065 KWD |
153.4309 MUR = |
1 KWD |
2024-02-18 |
1 MUR = |
0.0066 KWD |
152.0616 MUR = |
1 KWD |
2024-02-17 |
1 MUR = |
0.0066 KWD |
152.2823 MUR = |
1 KWD |
2024-02-16 |
1 MUR = |
0.0067 KWD |
148.2366 MUR = |
1 KWD |
2024-02-15 |
1 MUR = |
0.0066 KWD |
151.1521 MUR = |
1 KWD |
2024-02-14 |
1 MUR = |
0.0066 KWD |
151.039 MUR = |
1 KWD |
2024-02-13 |
1 MUR = |
0.0068 KWD |
147.3671 MUR = |
1 KWD |
2024-02-12 |
1 MUR = |
0.0068 KWD |
147.7653 MUR = |
1 KWD |
2024-02-11 |
1 MUR = |
0.0068 KWD |
147.4097 MUR = |
1 KWD |
2024-02-10 |
1 MUR = |
0.0068 KWD |
147.3893 MUR = |
1 KWD |
2024-02-09 |
1 MUR = |
0.0068 KWD |
146.9503 MUR = |
1 KWD |
2024-02-08 |
1 MUR = |
0.0068 KWD |
147.5488 MUR = |
1 KWD |
2024-02-07 |
1 MUR = |
0.0067 KWD |
150.1867 MUR = |
1 KWD |
2024-02-06 |
1 MUR = |
0.0068 KWD |
147.2483 MUR = |
1 KWD |
2024-02-05 |
1 MUR = |
0.0067 KWD |
149.8817 MUR = |
1 KWD |
2024-02-04 |
1 MUR = |
0.0067 KWD |
149.8817 MUR = |
1 KWD |
2024-02-03 |
1 MUR = |
0.0067 KWD |
149.9777 MUR = |
1 KWD |
2024-02-02 |
1 MUR = |
0.0068 KWD |
146.1329 MUR = |
1 KWD |
2024-02-01 |
1 MUR = |
0.0068 KWD |
146.8558 MUR = |
1 KWD |
2024-01-31 |
1 MUR = |
0.0069 KWD |
145.7724 MUR = |
1 KWD |
2024-01-30 |
1 MUR = |
0.0067 KWD |
149.0851 MUR = |
1 KWD |
2024-01-29 |
1 MUR = |
0.0067 KWD |
148.5719 MUR = |
1 KWD |
2024-01-28 |
1 MUR = |
0.0067 KWD |
148.5719 MUR = |
1 KWD |
2024-01-27 |
1 MUR = |
0.0069 KWD |
145.4852 MUR = |
1 KWD |
2024-01-26 |
1 MUR = |
0.0069 KWD |
144.7288 MUR = |
1 KWD |
2024-01-25 |
1 MUR = |
0.0069 KWD |
144.7372 MUR = |
1 KWD |
2024-01-24 |
1 MUR = |
0.0069 KWD |
144.1082 MUR = |
1 KWD |
2024-01-23 |
1 MUR = |
0.0069 KWD |
144.0964 MUR = |
1 KWD |
2024-01-22 |
1 MUR = |
0.007 KWD |
143.782 MUR = |
1 KWD |
2024-01-21 |
1 MUR = |
0.007 KWD |
143.7524 MUR = |
1 KWD |
2024-01-20 |
1 MUR = |
0.007 KWD |
143.7706 MUR = |
1 KWD |
2024-01-19 |
1 MUR = |
0.0069 KWD |
144.1058 MUR = |
1 KWD |
2024-01-18 |
1 MUR = |
0.0069 KWD |
144.0814 MUR = |
1 KWD |
2024-01-17 |
1 MUR = |
0.0068 KWD |
147.7465 MUR = |
1 KWD |
2024-01-16 |
1 MUR = |
0.0068 KWD |
147.8982 MUR = |
1 KWD |
2024-01-15 |
1 MUR = |
0.0069 KWD |
144.0774 MUR = |
1 KWD |
2024-01-14 |
1 MUR = |
0.0069 KWD |
144.0774 MUR = |
1 KWD |
2024-01-13 |
1 MUR = |
0.007 KWD |
143.785 MUR = |
1 KWD |
2024-01-12 |
1 MUR = |
0.007 KWD |
143.767 MUR = |
1 KWD |
2024-01-11 |
1 MUR = |
0.007 KWD |
143.7085 MUR = |
1 KWD |
2024-01-10 |
1 MUR = |
0.0068 KWD |
147.0337 MUR = |
1 KWD |
2024-01-09 |
1 MUR = |
0.0069 KWD |
144.7471 MUR = |
1 KWD |
2024-01-08 |
1 MUR = |
0.0069 KWD |
145.5156 MUR = |
1 KWD |
2024-01-07 |
1 MUR = |
0.0069 KWD |
145.7396 MUR = |
1 KWD |
2024-01-06 |
1 MUR = |
0.0069 KWD |
145.4852 MUR = |
1 KWD |
2024-01-05 |
1 MUR = |
0.0069 KWD |
145.543 MUR = |
1 KWD |
2024-01-04 |
1 MUR = |
0.007 KWD |
143.4005 MUR = |
1 KWD |
2024-01-03 |
1 MUR = |
0.007 KWD |
143.2366 MUR = |
1 KWD |
2024-01-02 |
1 MUR = |
0.0069 KWD |
144.1474 MUR = |
1 KWD |
2024-01-01 |
1 MUR = |
0.0069 KWD |
144.0305 MUR = |
1 KWD |
2023-12-31 |
1 MUR = |
0.007 KWD |
143.2583 MUR = |
1 KWD |
2023-12-30 |
1 MUR = |
0.007 KWD |
143.2287 MUR = |
1 KWD |
2023-12-29 |
1 MUR = |
0.0069 KWD |
145.4022 MUR = |
1 KWD |
2023-12-28 |
1 MUR = |
0.0069 KWD |
145.2849 MUR = |
1 KWD |
2023-12-27 |
1 MUR = |
0.007 KWD |
143.3125 MUR = |
1 KWD |
2023-12-26 |
1 MUR = |
0.007 KWD |
142.9216 MUR = |
1 KWD |
2023-12-25 |
1 MUR = |
0.007 KWD |
143.2162 MUR = |
1 KWD |
2023-12-24 |
1 MUR = |
0.007 KWD |
143.0352 MUR = |
1 KWD |
2023-12-23 |
1 MUR = |
0.007 KWD |
143.2055 MUR = |
1 KWD |
2023-12-22 |
1 MUR = |
0.007 KWD |
143.0287 MUR = |
1 KWD |
2023-12-21 |
1 MUR = |
0.007 KWD |
142.8711 MUR = |
1 KWD |
2023-12-20 |
1 MUR = |
0.007 KWD |
143.4751 MUR = |
1 KWD |
2023-12-19 |
1 MUR = |
0.0069 KWD |
144.9318 MUR = |
1 KWD |
2023-12-18 |
1 MUR = |
0.007 KWD |
143.1371 MUR = |
1 KWD |
2023-12-17 |
1 MUR = |
0.007 KWD |
143.1371 MUR = |
1 KWD |
2023-12-16 |
1 MUR = |
0.007 KWD |
143.2199 MUR = |
1 KWD |
2023-12-15 |
1 MUR = |
0.007 KWD |
143.0624 MUR = |
1 KWD |
2023-12-14 |
1 MUR = |
0.0069 KWD |
144.7665 MUR = |
1 KWD |
2023-12-13 |
1 MUR = |
0.007 KWD |
143.3287 MUR = |
1 KWD |
2023-12-12 |
1 MUR = |
0.007 KWD |
142.9628 MUR = |
1 KWD |
2023-12-11 |
1 MUR = |
0.007 KWD |
143.0484 MUR = |
1 KWD |
2023-12-10 |
1 MUR = |
0.007 KWD |
143.0484 MUR = |
1 KWD |
2023-12-09 |
1 MUR = |
0.007 KWD |
143.0964 MUR = |
1 KWD |
2023-12-08 |
1 MUR = |
0.007 KWD |
143.1075 MUR = |
1 KWD |
2023-12-07 |
1 MUR = |
0.007 KWD |
142.8995 MUR = |
1 KWD |
2023-12-06 |
1 MUR = |
0.007 KWD |
143.3346 MUR = |
1 KWD |
2023-12-05 |
1 MUR = |
0.007 KWD |
143.2322 MUR = |
1 KWD |
2023-12-04 |
1 MUR = |
0.007 KWD |
143.699 MUR = |
1 KWD |
2023-12-03 |
1 MUR = |
0.007 KWD |
143.6722 MUR = |
1 KWD |
2023-12-02 |
1 MUR = |
0.007 KWD |
143.1395 MUR = |
1 KWD |
2023-12-01 |
1 MUR = |
0.007 KWD |
142.8767 MUR = |
1 KWD |
2023-11-30 |
1 MUR = |
0.007 KWD |
142.9217 MUR = |
1 KWD |
2023-11-29 |
1 MUR = |
0.007 KWD |
143.0324 MUR = |
1 KWD |
2023-11-28 |
1 MUR = |
0.007 KWD |
143.1491 MUR = |
1 KWD |
2023-11-27 |
1 MUR = |
0.007 KWD |
143.2292 MUR = |
1 KWD |
2023-11-26 |
1 MUR = |
0.007 KWD |
143.5536 MUR = |
1 KWD |
2023-11-25 |
1 MUR = |
0.007 KWD |
143.2189 MUR = |
1 KWD |
2023-11-24 |
1 MUR = |
0.007 KWD |
143.2598 MUR = |
1 KWD |
2023-11-23 |
1 MUR = |
0.007 KWD |
143.2727 MUR = |
1 KWD |
2023-11-22 |
1 MUR = |
0.007 KWD |
143.2748 MUR = |
1 KWD |
2023-11-21 |
1 MUR = |
0.007 KWD |
143.0902 MUR = |
1 KWD |
2023-11-20 |
1 MUR = |
0.007 KWD |
143.2431 MUR = |
1 KWD |
2023-11-19 |
1 MUR = |
0.007 KWD |
143.2431 MUR = |
1 KWD |
2023-11-18 |
1 MUR = |
0.007 KWD |
143.2599 MUR = |
1 KWD |
2023-11-17 |
1 MUR = |
0.0069 KWD |
145.7094 MUR = |
1 KWD |
2023-11-16 |
1 MUR = |
0.0069 KWD |
144.0014 MUR = |
1 KWD |
2023-11-15 |
1 MUR = |
0.007 KWD |
143.1237 MUR = |
1 KWD |
2023-11-14 |
1 MUR = |
0.0069 KWD |
145.5597 MUR = |
1 KWD |
2023-11-13 |
1 MUR = |
0.007 KWD |
143.2037 MUR = |
1 KWD |
2023-11-12 |
1 MUR = |
0.007 KWD |
143.2286 MUR = |
1 KWD |
2023-11-11 |
1 MUR = |
0.007 KWD |
143.2372 MUR = |
1 KWD |
2023-11-10 |
1 MUR = |
0.007 KWD |
143.1076 MUR = |
1 KWD |
2023-11-09 |
1 MUR = |
0.007 KWD |
143.1296 MUR = |
1 KWD |
2023-11-08 |
1 MUR = |
0.007 KWD |
143.0059 MUR = |
1 KWD |
2023-11-07 |
1 MUR = |
0.007 KWD |
142.905 MUR = |
1 KWD |
2023-11-06 |
1 MUR = |
0.007 KWD |
142.701 MUR = |
1 KWD |
2023-11-05 |
1 MUR = |
0.007 KWD |
143.3889 MUR = |
1 KWD |
2023-11-04 |
1 MUR = |
0.007 KWD |
143.2544 MUR = |
1 KWD |
2023-11-03 |
1 MUR = |
0.007 KWD |
143.237 MUR = |
1 KWD |
2023-11-02 |
1 MUR = |
0.007 KWD |
143.1427 MUR = |
1 KWD |
2023-11-01 |
1 MUR = |
0.007 KWD |
143.1827 MUR = |
1 KWD |
2023-10-31 |
1 MUR = |
0.0069 KWD |
143.9743 MUR = |
1 KWD |
2023-10-30 |
1 MUR = |
0.007 KWD |
143.613 MUR = |
1 KWD |
2023-10-29 |
1 MUR = |
0.007 KWD |
143.613 MUR = |
1 KWD |
2023-10-28 |
1 MUR = |
0.007 KWD |
143.6136 MUR = |
1 KWD |
2023-10-27 |
1 MUR = |
0.007 KWD |
143.3908 MUR = |
1 KWD |
2023-10-26 |
1 MUR = |
0.007 KWD |
143.5984 MUR = |
1 KWD |
2023-10-25 |
1 MUR = |
0.007 KWD |
143.1803 MUR = |
1 KWD |
2023-10-24 |
1 MUR = |
0.007 KWD |
143.5052 MUR = |
1 KWD |
2023-10-23 |
1 MUR = |
0.007 KWD |
143.2896 MUR = |
1 KWD |
2023-10-22 |
1 MUR = |
0.007 KWD |
143.2896 MUR = |
1 KWD |
2023-10-21 |
1 MUR = |
0.007 KWD |
143.274 MUR = |
1 KWD |
2023-10-20 |
1 MUR = |
0.007 KWD |
143.3647 MUR = |
1 KWD |
2023-10-19 |
1 MUR = |
0.007 KWD |
143.2447 MUR = |
1 KWD |
2023-10-18 |
1 MUR = |
0.007 KWD |
143.3173 MUR = |
1 KWD |
2023-10-17 |
1 MUR = |
0.007 KWD |
143.5264 MUR = |
1 KWD |
2023-10-16 |
1 MUR = |
0.007 KWD |
143.2046 MUR = |
1 KWD |
2023-10-15 |
1 MUR = |
0.007 KWD |
143.2046 MUR = |
1 KWD |
2023-10-14 |
1 MUR = |
0.007 KWD |
143.214 MUR = |
1 KWD |
2023-10-13 |
1 MUR = |
0.007 KWD |
143.0533 MUR = |
1 KWD |
2023-10-12 |
1 MUR = |
0.007 KWD |
143.1645 MUR = |
1 KWD |
2023-10-11 |
1 MUR = |
0.007 KWD |
142.9989 MUR = |
1 KWD |
2023-10-10 |
1 MUR = |
0.007 KWD |
142.9669 MUR = |
1 KWD |
2023-10-09 |
1 MUR = |
0.007 KWD |
142.883 MUR = |
1 KWD |
2023-10-08 |
1 MUR = |
0.007 KWD |
142.883 MUR = |
1 KWD |
2023-10-07 |
1 MUR = |
0.007 KWD |
142.9381 MUR = |
1 KWD |
2023-10-06 |
1 MUR = |
0.007 KWD |
142.8998 MUR = |
1 KWD |
2023-10-05 |
1 MUR = |
0.007 KWD |
143.0826 MUR = |
1 KWD |
2023-10-04 |
1 MUR = |
0.0069 KWD |
144.0167 MUR = |
1 KWD |
2023-10-03 |
1 MUR = |
0.007 KWD |
143.8669 MUR = |
1 KWD |
2023-10-02 |
1 MUR = |
0.007 KWD |
143.852 MUR = |
1 KWD |
2023-10-01 |
1 MUR = |
0.007 KWD |
143.852 MUR = |
1 KWD |
2023-09-30 |
1 MUR = |
0.0069 KWD |
143.9713 MUR = |
1 KWD |
2023-09-29 |
1 MUR = |
0.0069 KWD |
144.0901 MUR = |
1 KWD |
2023-09-28 |
1 MUR = |
0.0069 KWD |
143.903 MUR = |
1 KWD |
2023-09-27 |
1 MUR = |
0.0069 KWD |
144.6714 MUR = |
1 KWD |
2023-09-26 |
1 MUR = |
0.0069 KWD |
144.476 MUR = |
1 KWD |
2023-09-25 |
1 MUR = |
0.0069 KWD |
144.5044 MUR = |
1 KWD |
2023-09-24 |
1 MUR = |
0.0069 KWD |
144.5044 MUR = |
1 KWD |
2023-09-23 |
1 MUR = |
0.0069 KWD |
144.4815 MUR = |
1 KWD |
2023-09-22 |
1 MUR = |
0.0069 KWD |
144.4972 MUR = |
1 KWD |
2023-09-21 |
1 MUR = |
0.0069 KWD |
145.2761 MUR = |
1 KWD |
2023-09-20 |
1 MUR = |
0.0069 KWD |
145.2349 MUR = |
1 KWD |
2023-09-19 |
1 MUR = |
0.0069 KWD |
145.2148 MUR = |
1 KWD |
2023-09-18 |
1 MUR = |
0.0069 KWD |
145.31 MUR = |
1 KWD |
2023-09-17 |
1 MUR = |
0.0069 KWD |
145.31 MUR = |
1 KWD |
2023-09-16 |
1 MUR = |
0.0069 KWD |
145.3128 MUR = |
1 KWD |
2023-09-15 |
1 MUR = |
0.0069 KWD |
145.084 MUR = |
1 KWD |
2023-09-14 |
1 MUR = |
0.0069 KWD |
145.1074 MUR = |
1 KWD |
2023-09-13 |
1 MUR = |
0.0068 KWD |
146.2389 MUR = |
1 KWD |
2023-09-12 |
1 MUR = |
0.0068 KWD |
146.3146 MUR = |
1 KWD |
2023-09-11 |
1 MUR = |
0.0068 KWD |
146.3499 MUR = |
1 KWD |
2023-09-10 |
1 MUR = |
0.0068 KWD |
146.3748 MUR = |
1 KWD |
2023-09-09 |
1 MUR = |
0.0068 KWD |
146.3739 MUR = |
1 KWD |
2023-09-08 |
1 MUR = |
0.0068 KWD |
146.373 MUR = |
1 KWD |
2023-09-07 |
1 MUR = |
0.0068 KWD |
146.3569 MUR = |
1 KWD |
2023-09-06 |
1 MUR = |
0.0068 KWD |
147.9602 MUR = |
1 KWD |
2023-09-05 |
1 MUR = |
0.0066 KWD |
151.1778 MUR = |
1 KWD |
2023-09-04 |
1 MUR = |
0.0067 KWD |
148.6986 MUR = |
1 KWD |
2023-09-03 |
1 MUR = |
0.0068 KWD |
147.5412 MUR = |
1 KWD |
2023-09-02 |
1 MUR = |
0.0068 KWD |
147.4743 MUR = |
1 KWD |
2023-09-01 |
1 MUR = |
0.0068 KWD |
147.3131 MUR = |
1 KWD |
2023-08-31 |
1 MUR = |
0.0068 KWD |
147.4575 MUR = |
1 KWD |
2023-08-30 |
1 MUR = |
0.0068 KWD |
147.5443 MUR = |
1 KWD |
2023-08-29 |
1 MUR = |
0.0067 KWD |
149.7485 MUR = |
1 KWD |
2023-08-28 |
1 MUR = |
0.0067 KWD |
149.0516 MUR = |
1 KWD |
2023-08-27 |
1 MUR = |
0.0067 KWD |
149.0516 MUR = |
1 KWD |
2023-08-26 |
1 MUR = |
0.0067 KWD |
149.0845 MUR = |
1 KWD |
2023-08-25 |
1 MUR = |
0.0068 KWD |
147.5997 MUR = |
1 KWD |
2023-08-24 |
1 MUR = |
0.0068 KWD |
147.2647 MUR = |
1 KWD |
2023-08-23 |
1 MUR = |
0.0068 KWD |
147.0926 MUR = |
1 KWD |
2023-08-22 |
1 MUR = |
0.0068 KWD |
147.0992 MUR = |
1 KWD |
2023-08-21 |
1 MUR = |
0.0068 KWD |
147.5142 MUR = |
1 KWD |
2023-08-20 |
1 MUR = |
0.0068 KWD |
147.4194 MUR = |
1 KWD |
2023-08-19 |
1 MUR = |
0.0068 KWD |
147.4804 MUR = |
1 KWD |
2023-08-18 |
1 MUR = |
0.0067 KWD |
149.0226 MUR = |
1 KWD |
2023-08-17 |
1 MUR = |
0.0067 KWD |
148.8401 MUR = |
1 KWD |
2023-08-16 |
1 MUR = |
0.0068 KWD |
147.3746 MUR = |
1 KWD |
2023-08-15 |
1 MUR = |
0.0068 KWD |
147.3225 MUR = |
1 KWD |
2023-08-14 |
1 MUR = |
0.0068 KWD |
147.6559 MUR = |
1 KWD |
2023-08-13 |
1 MUR = |
0.0068 KWD |
146.9466 MUR = |
1 KWD |
2023-08-12 |
1 MUR = |
0.0068 KWD |
146.7918 MUR = |
1 KWD |
2023-08-11 |
1 MUR = |
0.0068 KWD |
147.9641 MUR = |
1 KWD |
2023-08-10 |
1 MUR = |
0.0067 KWD |
148.8891 MUR = |
1 KWD |
2023-08-09 |
1 MUR = |
0.0068 KWD |
146.7583 MUR = |
1 KWD |
2023-08-08 |
1 MUR = |
0.0068 KWD |
146.7876 MUR = |
1 KWD |
2023-08-07 |
1 MUR = |
0.0068 KWD |
146.4722 MUR = |
1 KWD |
2023-08-06 |
1 MUR = |
0.0068 KWD |
146.4722 MUR = |
1 KWD |
2023-08-05 |
1 MUR = |
0.0068 KWD |
147.0461 MUR = |
1 KWD |
2023-08-04 |
1 MUR = |
0.0068 KWD |
147.0787 MUR = |
1 KWD |
2023-08-03 |
1 MUR = |
0.0068 KWD |
146.915 MUR = |
1 KWD |
2023-08-02 |
1 MUR = |
0.0068 KWD |
147.0332 MUR = |
1 KWD |
2023-08-01 |
1 MUR = |
0.0067 KWD |
148.7037 MUR = |
1 KWD |
2023-07-31 |
1 MUR = |
0.0067 KWD |
149.2074 MUR = |
1 KWD |
2023-07-30 |
1 MUR = |
0.0067 KWD |
149.2074 MUR = |
1 KWD |
2023-07-29 |
1 MUR = |
0.0066 KWD |
150.7132 MUR = |
1 KWD |
2023-07-28 |
1 MUR = |
0.0067 KWD |
148.765 MUR = |
1 KWD |
2023-07-27 |
1 MUR = |
0.0067 KWD |
150.0838 MUR = |
1 KWD |
2023-07-26 |
1 MUR = |
0.0068 KWD |
148.0353 MUR = |
1 KWD |
2023-07-25 |
1 MUR = |
0.0067 KWD |
149.586 MUR = |
1 KWD |
2023-07-24 |
1 MUR = |
0.0067 KWD |
149.4487 MUR = |
1 KWD |
2023-07-23 |
1 MUR = |
0.0067 KWD |
149.5389 MUR = |
1 KWD |
2023-07-22 |
1 MUR = |
0.0067 KWD |
149.552 MUR = |
1 KWD |
2023-07-21 |
1 MUR = |
0.0068 KWD |
147.8968 MUR = |
1 KWD |
2023-07-20 |
1 MUR = |
0.0068 KWD |
147.7969 MUR = |
1 KWD |
2023-07-19 |
1 MUR = |
0.0068 KWD |
147.7315 MUR = |
1 KWD |
2023-07-18 |
1 MUR = |
0.0068 KWD |
147.5814 MUR = |
1 KWD |
2023-07-17 |
1 MUR = |
0.0068 KWD |
147.6647 MUR = |
1 KWD |
2023-07-16 |
1 MUR = |
0.0068 KWD |
147.6647 MUR = |
1 KWD |
2023-07-15 |
1 MUR = |
0.0068 KWD |
147.9587 MUR = |
1 KWD |
2023-07-14 |
1 MUR = |
0.0067 KWD |
148.2159 MUR = |
1 KWD |
2023-07-13 |
1 MUR = |
0.0068 KWD |
147.7054 MUR = |
1 KWD |
2023-07-12 |
1 MUR = |
0.0066 KWD |
150.4441 MUR = |
1 KWD |
2023-07-11 |
1 MUR = |
0.0068 KWD |
148.0806 MUR = |
1 KWD |
2023-07-10 |
1 MUR = |
0.0068 KWD |
148.0312 MUR = |
1 KWD |
2023-07-09 |
1 MUR = |
0.0068 KWD |
148.0312 MUR = |
1 KWD |
2023-07-08 |
1 MUR = |
0.0068 KWD |
147.9351 MUR = |
1 KWD |
2023-07-07 |
1 MUR = |
0.0067 KWD |
150.0062 MUR = |
1 KWD |
2023-07-06 |
1 MUR = |
0.0067 KWD |
148.1752 MUR = |
1 KWD |
2023-07-05 |
1 MUR = |
0.0068 KWD |
148.1049 MUR = |
1 KWD |
2023-07-04 |
1 MUR = |
0.0068 KWD |
147.9567 MUR = |
1 KWD |
2023-07-03 |
1 MUR = |
0.0068 KWD |
147.9713 MUR = |
1 KWD |
2023-07-02 |
1 MUR = |
0.0068 KWD |
147.9713 MUR = |
1 KWD |
2023-07-01 |
1 MUR = |
0.0068 KWD |
148.0723 MUR = |
1 KWD |
2023-06-30 |
1 MUR = |
0.0067 KWD |
148.1846 MUR = |
1 KWD |
2023-06-29 |
1 MUR = |
0.0067 KWD |
149.8692 MUR = |
1 KWD |
2023-06-28 |
1 MUR = |
0.0067 KWD |
150.0277 MUR = |
1 KWD |
2023-06-27 |
1 MUR = |
0.0068 KWD |
147.8568 MUR = |
1 KWD |
2023-06-26 |
1 MUR = |
0.0067 KWD |
148.8007 MUR = |
1 KWD |
2023-06-25 |
1 MUR = |
0.0067 KWD |
149.4102 MUR = |
1 KWD |
2023-06-23 |
1 MUR = |
0.0068 KWD |
147.8024 MUR = |
1 KWD |
2023-06-22 |
1 MUR = |
0.0068 KWD |
148.0523 MUR = |
1 KWD |
2023-06-21 |
1 MUR = |
0.0067 KWD |
149.4558 MUR = |
1 KWD |
2023-06-20 |
1 MUR = |
0.0068 KWD |
148.0516 MUR = |
1 KWD |
2023-06-19 |
1 MUR = |
0.0068 KWD |
147.5243 MUR = |
1 KWD |
2023-06-18 |
1 MUR = |
0.0068 KWD |
147.5243 MUR = |
1 KWD |
2023-06-17 |
1 MUR = |
0.0068 KWD |
147.9696 MUR = |
1 KWD |
2023-06-16 |
1 MUR = |
0.0067 KWD |
148.2754 MUR = |
1 KWD |
2023-06-15 |
1 MUR = |
0.0067 KWD |
148.3853 MUR = |
1 KWD |
2023-06-14 |
1 MUR = |
0.0067 KWD |
149.8711 MUR = |
1 KWD |
2023-06-13 |
1 MUR = |
0.0068 KWD |
148.1195 MUR = |
1 KWD |
2023-06-12 |
1 MUR = |
0.0068 KWD |
147.3832 MUR = |
1 KWD |
2023-06-11 |
1 MUR = |
0.0068 KWD |
147.601 MUR = |
1 KWD |
2023-06-10 |
1 MUR = |
0.0068 KWD |
147.5728 MUR = |
1 KWD |
2023-06-09 |
1 MUR = |
0.0067 KWD |
150.0963 MUR = |
1 KWD |
2023-06-08 |
1 MUR = |
0.0067 KWD |
148.9467 MUR = |
1 KWD |
2023-06-07 |
1 MUR = |
0.0068 KWD |
148.1244 MUR = |
1 KWD |
2023-06-06 |
1 MUR = |
0.0067 KWD |
148.7963 MUR = |
1 KWD |
2023-06-05 |
1 MUR = |
0.0068 KWD |
147.658 MUR = |
1 KWD |
2023-06-04 |
1 MUR = |
0.0068 KWD |
147.658 MUR = |
1 KWD |
2023-06-03 |
1 MUR = |
0.0067 KWD |
149.5942 MUR = |
1 KWD |
2023-06-02 |
1 MUR = |
0.0067 KWD |
148.3684 MUR = |
1 KWD |
2023-06-01 |
1 MUR = |
0.0067 KWD |
149.6743 MUR = |
1 KWD |
2023-05-31 |
1 MUR = |
0.0068 KWD |
148.0326 MUR = |
1 KWD |
2023-05-30 |
1 MUR = |
0.0068 KWD |
148.1009 MUR = |
1 KWD |
2023-05-29 |
1 MUR = |
0.0068 KWD |
148.07 MUR = |
1 KWD |
2023-05-28 |
1 MUR = |
0.0068 KWD |
148.07 MUR = |
1 KWD |
2023-05-27 |
1 MUR = |
0.0068 KWD |
147.8937 MUR = |
1 KWD |
2023-05-26 |
1 MUR = |
0.0068 KWD |
147.9733 MUR = |
1 KWD |
2023-05-25 |
1 MUR = |
0.0068 KWD |
148.0697 MUR = |
1 KWD |
2023-05-24 |
1 MUR = |
0.0068 KWD |
148.0631 MUR = |
1 KWD |
2023-05-23 |
1 MUR = |
0.0067 KWD |
148.7625 MUR = |
1 KWD |
2023-05-22 |
1 MUR = |
0.0067 KWD |
148.7993 MUR = |
1 KWD |
2023-05-21 |
1 MUR = |
0.0067 KWD |
148.5063 MUR = |
1 KWD |
2023-05-20 |
1 MUR = |
0.0068 KWD |
147.9992 MUR = |
1 KWD |
2023-05-19 |
1 MUR = |
0.0068 KWD |
147.8129 MUR = |
1 KWD |
2023-05-18 |
1 MUR = |
0.0068 KWD |
147.8524 MUR = |
1 KWD |
2023-05-17 |
1 MUR = |
0.0067 KWD |
148.865 MUR = |
1 KWD |
2023-05-16 |
1 MUR = |
0.0068 KWD |
147.7439 MUR = |
1 KWD |
2023-05-15 |
1 MUR = |
0.0068 KWD |
147.7452 MUR = |
1 KWD |
2023-05-14 |
1 MUR = |
0.0068 KWD |
147.7127 MUR = |
1 KWD |
2023-05-13 |
1 MUR = |
0.0068 KWD |
147.7462 MUR = |
1 KWD |
2023-05-12 |
1 MUR = |
0.0068 KWD |
147.7123 MUR = |
1 KWD |
2023-05-11 |
1 MUR = |
0.0068 KWD |
147.8238 MUR = |
1 KWD |
2023-05-10 |
1 MUR = |
0.0068 KWD |
147.9464 MUR = |
1 KWD |
2023-05-09 |