Last Year History for MUR/KWD
| MUR | KWD | MUR | KWD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0067 KWD | 150.2171 MUR = | 1 KWD | 2025-01-29 |
| 1 MUR = | 0.0067 KWD | 150.2259 MUR = | 1 KWD | 2025-01-28 |
| 1 MUR = | 0.0066 KWD | 150.4541 MUR = | 1 KWD | 2025-01-27 |
| 1 MUR = | 0.0066 KWD | 150.4541 MUR = | 1 KWD | 2025-01-26 |
| 1 MUR = | 0.0066 KWD | 150.9781 MUR = | 1 KWD | 2025-01-25 |
| 1 MUR = | 0.0066 KWD | 150.6353 MUR = | 1 KWD | 2025-01-23 |
| 1 MUR = | 0.0066 KWD | 152.1271 MUR = | 1 KWD | 2025-01-22 |
| 1 MUR = | 0.0066 KWD | 151.9263 MUR = | 1 KWD | 2025-01-21 |
| 1 MUR = | 0.0066 KWD | 151.8631 MUR = | 1 KWD | 2025-01-20 |
| 1 MUR = | 0.0066 KWD | 152.0511 MUR = | 1 KWD | 2025-01-17 |
| 1 MUR = | 0.0065 KWD | 152.7533 MUR = | 1 KWD | 2025-01-16 |
| 1 MUR = | 0.0066 KWD | 152.58 MUR = | 1 KWD | 2025-01-15 |
| 1 MUR = | 0.0066 KWD | 152.293 MUR = | 1 KWD | 2025-01-13 |
| 1 MUR = | 0.0066 KWD | 151.7984 MUR = | 1 KWD | 2025-01-12 |
| 1 MUR = | 0.0066 KWD | 151.6032 MUR = | 1 KWD | 2025-01-11 |
| 1 MUR = | 0.0066 KWD | 151.7987 MUR = | 1 KWD | 2025-01-10 |
| 1 MUR = | 0.0066 KWD | 151.3298 MUR = | 1 KWD | 2025-01-09 |
| 1 MUR = | 0.0065 KWD | 153.7227 MUR = | 1 KWD | 2025-01-07 |
| 1 MUR = | 0.0065 KWD | 154.1367 MUR = | 1 KWD | 2025-01-06 |
| 1 MUR = | 0.0065 KWD | 154.1322 MUR = | 1 KWD | 2025-01-05 |
| 1 MUR = | 0.0066 KWD | 152.1864 MUR = | 1 KWD | 2025-01-03 |
| 1 MUR = | 0.0066 KWD | 152.6094 MUR = | 1 KWD | 2025-01-01 |
| 1 MUR = | 0.0065 KWD | 152.6988 MUR = | 1 KWD | 2024-12-31 |
| 1 MUR = | 0.0066 KWD | 152.4801 MUR = | 1 KWD | 2024-12-30 |
| 1 MUR = | 0.0066 KWD | 152.3572 MUR = | 1 KWD | 2024-12-29 |
| 1 MUR = | 0.0065 KWD | 152.7516 MUR = | 1 KWD | 2024-12-26 |
| 1 MUR = | 0.0065 KWD | 152.7602 MUR = | 1 KWD | 2024-12-25 |
| 1 MUR = | 0.0065 KWD | 152.7344 MUR = | 1 KWD | 2024-12-24 |
| 1 MUR = | 0.0066 KWD | 152.0212 MUR = | 1 KWD | 2024-12-23 |
| 1 MUR = | 0.0065 KWD | 153.1693 MUR = | 1 KWD | 2024-12-22 |
| 1 MUR = | 0.0065 KWD | 153.219 MUR = | 1 KWD | 2024-12-21 |
| 1 MUR = | 0.0065 KWD | 153.2674 MUR = | 1 KWD | 2024-12-20 |
| 1 MUR = | 0.0065 KWD | 152.9144 MUR = | 1 KWD | 2024-12-19 |
| 1 MUR = | 0.0066 KWD | 151.2488 MUR = | 1 KWD | 2024-12-18 |
| 1 MUR = | 0.0066 KWD | 150.9998 MUR = | 1 KWD | 2024-12-17 |
| 1 MUR = | 0.0066 KWD | 151.7509 MUR = | 1 KWD | 2024-12-16 |
| 1 MUR = | 0.0065 KWD | 152.9398 MUR = | 1 KWD | 2024-12-15 |
| 1 MUR = | 0.0065 KWD | 152.9249 MUR = | 1 KWD | 2024-12-14 |
| 1 MUR = | 0.0066 KWD | 151.0917 MUR = | 1 KWD | 2024-12-10 |
| 1 MUR = | 0.0066 KWD | 151.3239 MUR = | 1 KWD | 2024-12-09 |
| 1 MUR = | 0.0066 KWD | 151.5518 MUR = | 1 KWD | 2024-12-08 |
| 1 MUR = | 0.0066 KWD | 151.6406 MUR = | 1 KWD | 2024-12-07 |
| 1 MUR = | 0.0066 KWD | 151.2587 MUR = | 1 KWD | 2024-12-06 |
| 1 MUR = | 0.0066 KWD | 151.7469 MUR = | 1 KWD | 2024-12-05 |
| 1 MUR = | 0.0066 KWD | 151.8286 MUR = | 1 KWD | 2024-12-04 |
| 1 MUR = | 0.0066 KWD | 152.0474 MUR = | 1 KWD | 2024-12-03 |
| 1 MUR = | 0.0066 KWD | 151.4898 MUR = | 1 KWD | 2024-12-02 |
| 1 MUR = | 0.0066 KWD | 151.0926 MUR = | 1 KWD | 2024-12-01 |
| 1 MUR = | 0.0066 KWD | 151.1123 MUR = | 1 KWD | 2024-11-30 |
| 1 MUR = | 0.0066 KWD | 151.0956 MUR = | 1 KWD | 2024-11-29 |
| 1 MUR = | 0.0066 KWD | 151.2654 MUR = | 1 KWD | 2024-11-28 |
| 1 MUR = | 0.0066 KWD | 151.9811 MUR = | 1 KWD | 2024-11-27 |
| 1 MUR = | 0.0065 KWD | 153.8765 MUR = | 1 KWD | 2024-11-26 |
| 1 MUR = | 0.0066 KWD | 152.259 MUR = | 1 KWD | 2024-11-25 |
| 1 MUR = | 0.0066 KWD | 152.2649 MUR = | 1 KWD | 2024-11-24 |
| 1 MUR = | 0.0066 KWD | 152.2204 MUR = | 1 KWD | 2024-11-23 |
| 1 MUR = | 0.0066 KWD | 152.1861 MUR = | 1 KWD | 2024-11-22 |
| 1 MUR = | 0.0066 KWD | 150.7283 MUR = | 1 KWD | 2024-11-21 |
| 1 MUR = | 0.0066 KWD | 150.4377 MUR = | 1 KWD | 2024-11-20 |
| 1 MUR = | 0.0066 KWD | 150.4799 MUR = | 1 KWD | 2024-11-19 |
| 1 MUR = | 0.0065 KWD | 152.9587 MUR = | 1 KWD | 2024-11-18 |
| 1 MUR = | 0.0065 KWD | 153.5347 MUR = | 1 KWD | 2024-11-17 |
| 1 MUR = | 0.0065 KWD | 153.4599 MUR = | 1 KWD | 2024-11-16 |
| 1 MUR = | 0.0065 KWD | 153.1024 MUR = | 1 KWD | 2024-11-15 |
| 1 MUR = | 0.0065 KWD | 153.4438 MUR = | 1 KWD | 2024-11-14 |
| 1 MUR = | 0.0065 KWD | 153.4837 MUR = | 1 KWD | 2024-11-13 |
| 1 MUR = | 0.0065 KWD | 153.1103 MUR = | 1 KWD | 2024-11-12 |
| 1 MUR = | 0.0066 KWD | 152.0146 MUR = | 1 KWD | 2024-11-11 |
| 1 MUR = | 0.0066 KWD | 150.9751 MUR = | 1 KWD | 2024-11-10 |
| 1 MUR = | 0.0066 KWD | 151.0832 MUR = | 1 KWD | 2024-11-09 |
| 1 MUR = | 0.0066 KWD | 151.2994 MUR = | 1 KWD | 2024-11-08 |
| 1 MUR = | 0.0066 KWD | 151.4667 MUR = | 1 KWD | 2024-11-07 |
| 1 MUR = | 0.0066 KWD | 151.7296 MUR = | 1 KWD | 2024-11-06 |
| 1 MUR = | 0.0067 KWD | 150.0026 MUR = | 1 KWD | 2024-11-05 |
| 1 MUR = | 0.0067 KWD | 149.3521 MUR = | 1 KWD | 2024-11-04 |
| 1 MUR = | 0.0067 KWD | 149.6896 MUR = | 1 KWD | 2024-11-03 |
| 1 MUR = | 0.0067 KWD | 149.6896 MUR = | 1 KWD | 2024-11-02 |
| 1 MUR = | 0.0067 KWD | 149.5714 MUR = | 1 KWD | 2024-11-01 |
| 1 MUR = | 0.0066 KWD | 150.3845 MUR = | 1 KWD | 2024-10-31 |
| 1 MUR = | 0.0067 KWD | 150.3672 MUR = | 1 KWD | 2024-10-30 |
| 1 MUR = | 0.0066 KWD | 150.7689 MUR = | 1 KWD | 2024-10-29 |
| 1 MUR = | 0.0066 KWD | 150.8028 MUR = | 1 KWD | 2024-10-28 |
| 1 MUR = | 0.0067 KWD | 150.3633 MUR = | 1 KWD | 2024-10-27 |
| 1 MUR = | 0.0066 KWD | 150.4221 MUR = | 1 KWD | 2024-10-26 |
| 1 MUR = | 0.0066 KWD | 150.4984 MUR = | 1 KWD | 2024-10-25 |
| 1 MUR = | 0.0066 KWD | 150.7598 MUR = | 1 KWD | 2024-10-24 |
| 1 MUR = | 0.0066 KWD | 150.5415 MUR = | 1 KWD | 2024-10-23 |
| 1 MUR = | 0.0067 KWD | 150.3685 MUR = | 1 KWD | 2024-10-22 |
| 1 MUR = | 0.0067 KWD | 149.762 MUR = | 1 KWD | 2024-10-21 |
| 1 MUR = | 0.0066 KWD | 151.558 MUR = | 1 KWD | 2024-10-20 |
| 1 MUR = | 0.0066 KWD | 151.5728 MUR = | 1 KWD | 2024-10-19 |
| 1 MUR = | 0.0066 KWD | 151.5076 MUR = | 1 KWD | 2024-10-18 |
| 1 MUR = | 0.0066 KWD | 151.3444 MUR = | 1 KWD | 2024-10-17 |
| 1 MUR = | 0.0066 KWD | 151.2192 MUR = | 1 KWD | 2024-10-16 |
| 1 MUR = | 0.0066 KWD | 151.1741 MUR = | 1 KWD | 2024-10-15 |
| 1 MUR = | 0.0066 KWD | 150.7784 MUR = | 1 KWD | 2024-10-14 |
| 1 MUR = | 0.0067 KWD | 150.3512 MUR = | 1 KWD | 2024-10-13 |
| 1 MUR = | 0.0067 KWD | 150.3561 MUR = | 1 KWD | 2024-10-12 |
| 1 MUR = | 0.0066 KWD | 150.3996 MUR = | 1 KWD | 2024-10-11 |
| 1 MUR = | 0.0066 KWD | 150.4264 MUR = | 1 KWD | 2024-10-10 |
| 1 MUR = | 0.0067 KWD | 150.1413 MUR = | 1 KWD | 2024-10-09 |
| 1 MUR = | 0.0066 KWD | 150.9727 MUR = | 1 KWD | 2024-10-08 |
| 1 MUR = | 0.0066 KWD | 151.9805 MUR = | 1 KWD | 2024-10-07 |
| 1 MUR = | 0.0066 KWD | 151.6806 MUR = | 1 KWD | 2024-10-06 |
| 1 MUR = | 0.0066 KWD | 151.736 MUR = | 1 KWD | 2024-10-05 |
| 1 MUR = | 0.0066 KWD | 151.7638 MUR = | 1 KWD | 2024-10-04 |
| 1 MUR = | 0.0066 KWD | 151.372 MUR = | 1 KWD | 2024-10-03 |
| 1 MUR = | 0.0066 KWD | 151.1731 MUR = | 1 KWD | 2024-10-02 |
| 1 MUR = | 0.0066 KWD | 150.4553 MUR = | 1 KWD | 2024-10-01 |
| 1 MUR = | 0.0067 KWD | 150.1538 MUR = | 1 KWD | 2024-09-30 |
| 1 MUR = | 0.0066 KWD | 150.4351 MUR = | 1 KWD | 2024-09-29 |
| 1 MUR = | 0.0066 KWD | 150.6422 MUR = | 1 KWD | 2024-09-28 |
| 1 MUR = | 0.0066 KWD | 150.6508 MUR = | 1 KWD | 2024-09-27 |
| 1 MUR = | 0.0067 KWD | 150.1262 MUR = | 1 KWD | 2024-09-26 |
| 1 MUR = | 0.0067 KWD | 149.8946 MUR = | 1 KWD | 2024-09-25 |
| 1 MUR = | 0.0067 KWD | 150.3143 MUR = | 1 KWD | 2024-09-24 |
| 1 MUR = | 0.0067 KWD | 149.7124 MUR = | 1 KWD | 2024-09-23 |
| 1 MUR = | 0.0067 KWD | 150.3191 MUR = | 1 KWD | 2024-09-22 |
| 1 MUR = | 0.0067 KWD | 150.3635 MUR = | 1 KWD | 2024-09-21 |
| 1 MUR = | 0.0066 KWD | 150.3914 MUR = | 1 KWD | 2024-09-20 |
| 1 MUR = | 0.0066 KWD | 150.6215 MUR = | 1 KWD | 2024-09-19 |
| 1 MUR = | 0.0066 KWD | 150.513 MUR = | 1 KWD | 2024-09-18 |
| 1 MUR = | 0.0067 KWD | 150.0102 MUR = | 1 KWD | 2024-09-17 |
| 1 MUR = | 0.0066 KWD | 150.7309 MUR = | 1 KWD | 2024-09-16 |
| 1 MUR = | 0.0066 KWD | 150.7114 MUR = | 1 KWD | 2024-09-15 |
| 1 MUR = | 0.0066 KWD | 150.6867 MUR = | 1 KWD | 2024-09-14 |
| 1 MUR = | 0.0066 KWD | 150.5264 MUR = | 1 KWD | 2024-09-13 |
| 1 MUR = | 0.0066 KWD | 151.181 MUR = | 1 KWD | 2024-09-12 |
| 1 MUR = | 0.0066 KWD | 150.8804 MUR = | 1 KWD | 2024-09-11 |
| 1 MUR = | 0.0066 KWD | 150.7622 MUR = | 1 KWD | 2024-09-10 |
| 1 MUR = | 0.0066 KWD | 150.8322 MUR = | 1 KWD | 2024-09-09 |
| 1 MUR = | 0.0066 KWD | 150.4334 MUR = | 1 KWD | 2024-09-08 |
| 1 MUR = | 0.0066 KWD | 150.5023 MUR = | 1 KWD | 2024-09-07 |
| 1 MUR = | 0.0066 KWD | 150.4866 MUR = | 1 KWD | 2024-09-06 |
| 1 MUR = | 0.0066 KWD | 150.8133 MUR = | 1 KWD | 2024-09-05 |
| 1 MUR = | 0.0066 KWD | 150.981 MUR = | 1 KWD | 2024-09-04 |
| 1 MUR = | 0.0065 KWD | 152.6865 MUR = | 1 KWD | 2024-09-03 |
| 1 MUR = | 0.0066 KWD | 152.1052 MUR = | 1 KWD | 2024-09-02 |
| 1 MUR = | 0.0066 KWD | 152.0466 MUR = | 1 KWD | 2024-09-01 |
| 1 MUR = | 0.0066 KWD | 152.0123 MUR = | 1 KWD | 2024-08-31 |
| 1 MUR = | 0.0066 KWD | 151.9768 MUR = | 1 KWD | 2024-08-30 |
| 1 MUR = | 0.0066 KWD | 151.452 MUR = | 1 KWD | 2024-08-29 |
| 1 MUR = | 0.0066 KWD | 151.2416 MUR = | 1 KWD | 2024-08-28 |
| 1 MUR = | 0.0066 KWD | 151.1278 MUR = | 1 KWD | 2024-08-27 |
| 1 MUR = | 0.0066 KWD | 151.0516 MUR = | 1 KWD | 2024-08-26 |
| 1 MUR = | 0.0066 KWD | 151.2197 MUR = | 1 KWD | 2024-08-25 |
| 1 MUR = | 0.0066 KWD | 151.185 MUR = | 1 KWD | 2024-08-24 |
| 1 MUR = | 0.0066 KWD | 150.7918 MUR = | 1 KWD | 2024-08-23 |
| 1 MUR = | 0.0066 KWD | 150.986 MUR = | 1 KWD | 2024-08-22 |
| 1 MUR = | 0.0066 KWD | 150.6928 MUR = | 1 KWD | 2024-08-21 |
| 1 MUR = | 0.0066 KWD | 151.1148 MUR = | 1 KWD | 2024-08-20 |
| 1 MUR = | 0.0066 KWD | 151.3783 MUR = | 1 KWD | 2024-08-19 |
| 1 MUR = | 0.0066 KWD | 151.2329 MUR = | 1 KWD | 2024-08-18 |
| 1 MUR = | 0.0066 KWD | 151.1884 MUR = | 1 KWD | 2024-08-17 |
| 1 MUR = | 0.0066 KWD | 151.139 MUR = | 1 KWD | 2024-08-16 |
| 1 MUR = | 0.0066 KWD | 150.9422 MUR = | 1 KWD | 2024-08-15 |
| 1 MUR = | 0.0066 KWD | 151.0254 MUR = | 1 KWD | 2024-08-14 |
| 1 MUR = | 0.0066 KWD | 151.4755 MUR = | 1 KWD | 2024-08-13 |
| 1 MUR = | 0.0066 KWD | 151.599 MUR = | 1 KWD | 2024-08-12 |
| 1 MUR = | 0.0066 KWD | 151.6649 MUR = | 1 KWD | 2024-08-11 |
| 1 MUR = | 0.0066 KWD | 151.6451 MUR = | 1 KWD | 2024-08-10 |
| 1 MUR = | 0.0066 KWD | 151.7511 MUR = | 1 KWD | 2024-08-09 |
| 1 MUR = | 0.0066 KWD | 151.4112 MUR = | 1 KWD | 2024-08-08 |
| 1 MUR = | 0.0066 KWD | 151.7541 MUR = | 1 KWD | 2024-08-07 |
| 1 MUR = | 0.0066 KWD | 151.1634 MUR = | 1 KWD | 2024-08-06 |
| 1 MUR = | 0.0066 KWD | 151.6523 MUR = | 1 KWD | 2024-08-05 |
| 1 MUR = | 0.0065 KWD | 152.964 MUR = | 1 KWD | 2024-08-04 |
| 1 MUR = | 0.0065 KWD | 153.1494 MUR = | 1 KWD | 2024-08-03 |
| 1 MUR = | 0.0065 KWD | 153.1625 MUR = | 1 KWD | 2024-08-02 |
| 1 MUR = | 0.0065 KWD | 152.8359 MUR = | 1 KWD | 2024-08-01 |
| 1 MUR = | 0.0065 KWD | 152.7108 MUR = | 1 KWD | 2024-07-31 |
| 1 MUR = | 0.0066 KWD | 152.6339 MUR = | 1 KWD | 2024-07-30 |
| 1 MUR = | 0.0066 KWD | 152.3429 MUR = | 1 KWD | 2024-07-29 |
| 1 MUR = | 0.0065 KWD | 153.0779 MUR = | 1 KWD | 2024-07-28 |
| 1 MUR = | 0.0065 KWD | 153.1029 MUR = | 1 KWD | 2024-07-27 |
| 1 MUR = | 0.0065 KWD | 153.0816 MUR = | 1 KWD | 2024-07-26 |
| 1 MUR = | 0.0065 KWD | 153.0276 MUR = | 1 KWD | 2024-07-25 |
| 1 MUR = | 0.0065 KWD | 152.7823 MUR = | 1 KWD | 2024-07-24 |
| 1 MUR = | 0.0066 KWD | 152.3529 MUR = | 1 KWD | 2024-07-23 |
| 1 MUR = | 0.0066 KWD | 152.3675 MUR = | 1 KWD | 2024-07-22 |
| 1 MUR = | 0.0065 KWD | 152.6723 MUR = | 1 KWD | 2024-07-21 |
| 1 MUR = | 0.0066 KWD | 152.6623 MUR = | 1 KWD | 2024-07-20 |
| 1 MUR = | 0.0066 KWD | 152.6058 MUR = | 1 KWD | 2024-07-19 |
| 1 MUR = | 0.0066 KWD | 151.9498 MUR = | 1 KWD | 2024-07-18 |
| 1 MUR = | 0.0066 KWD | 152.3259 MUR = | 1 KWD | 2024-07-17 |
| 1 MUR = | 0.0066 KWD | 152.5499 MUR = | 1 KWD | 2024-07-16 |
| 1 MUR = | 0.0066 KWD | 152.5362 MUR = | 1 KWD | 2024-07-15 |
| 1 MUR = | 0.0065 KWD | 152.695 MUR = | 1 KWD | 2024-07-14 |
| 1 MUR = | 0.0065 KWD | 152.73 MUR = | 1 KWD | 2024-07-13 |
| 1 MUR = | 0.0066 KWD | 152.6581 MUR = | 1 KWD | 2024-07-12 |
| 1 MUR = | 0.0065 KWD | 152.822 MUR = | 1 KWD | 2024-07-11 |
| 1 MUR = | 0.0065 KWD | 152.9162 MUR = | 1 KWD | 2024-07-10 |
| 1 MUR = | 0.0065 KWD | 152.8285 MUR = | 1 KWD | 2024-07-09 |
| 1 MUR = | 0.0065 KWD | 152.7742 MUR = | 1 KWD | 2024-07-08 |
| 1 MUR = | 0.0065 KWD | 153.1059 MUR = | 1 KWD | 2024-07-07 |
| 1 MUR = | 0.0065 KWD | 153.0809 MUR = | 1 KWD | 2024-07-06 |
| 1 MUR = | 0.0065 KWD | 153.9674 MUR = | 1 KWD | 2024-07-05 |
| 1 MUR = | 0.0065 KWD | 153.3478 MUR = | 1 KWD | 2024-07-04 |
| 1 MUR = | 0.0065 KWD | 153.8153 MUR = | 1 KWD | 2024-07-03 |
| 1 MUR = | 0.0065 KWD | 153.7422 MUR = | 1 KWD | 2024-07-02 |
| 1 MUR = | 0.0066 KWD | 151.9307 MUR = | 1 KWD | 2024-07-01 |
| 1 MUR = | 0.0065 KWD | 153.9736 MUR = | 1 KWD | 2024-06-30 |
| 1 MUR = | 0.0065 KWD | 154.0138 MUR = | 1 KWD | 2024-06-29 |
| 1 MUR = | 0.0065 KWD | 153.8685 MUR = | 1 KWD | 2024-06-28 |
| 1 MUR = | 0.0065 KWD | 152.8654 MUR = | 1 KWD | 2024-06-27 |
| 1 MUR = | 0.0065 KWD | 153.3333 MUR = | 1 KWD | 2024-06-26 |
| 1 MUR = | 0.0065 KWD | 153.0181 MUR = | 1 KWD | 2024-06-25 |
| 1 MUR = | 0.0065 KWD | 153.2531 MUR = | 1 KWD | 2024-06-24 |
| 1 MUR = | 0.0065 KWD | 152.8035 MUR = | 1 KWD | 2024-06-23 |
| 1 MUR = | 0.0065 KWD | 152.7433 MUR = | 1 KWD | 2024-06-22 |
| 1 MUR = | 0.0065 KWD | 152.698 MUR = | 1 KWD | 2024-06-21 |
| 1 MUR = | 0.0066 KWD | 152.0789 MUR = | 1 KWD | 2024-06-20 |
| 1 MUR = | 0.0066 KWD | 152.3688 MUR = | 1 KWD | 2024-06-19 |
| 1 MUR = | 0.0066 KWD | 152.2509 MUR = | 1 KWD | 2024-06-18 |
| 1 MUR = | 0.0065 KWD | 153.695 MUR = | 1 KWD | 2024-06-17 |
| 1 MUR = | 0.0066 KWD | 152.1688 MUR = | 1 KWD | 2024-06-16 |
| 1 MUR = | 0.0066 KWD | 152.1588 MUR = | 1 KWD | 2024-06-15 |
| 1 MUR = | 0.0066 KWD | 152.4185 MUR = | 1 KWD | 2024-06-14 |
| 1 MUR = | 0.0066 KWD | 151.2908 MUR = | 1 KWD | 2024-06-13 |
| 1 MUR = | 0.0066 KWD | 151.9923 MUR = | 1 KWD | 2024-06-12 |
| 1 MUR = | 0.0066 KWD | 151.9866 MUR = | 1 KWD | 2024-06-11 |
| 1 MUR = | 0.0066 KWD | 152.0106 MUR = | 1 KWD | 2024-06-10 |
| 1 MUR = | 0.0067 KWD | 149.2986 MUR = | 1 KWD | 2024-06-09 |
| 1 MUR = | 0.0067 KWD | 149.3149 MUR = | 1 KWD | 2024-06-08 |
| 1 MUR = | 0.0066 KWD | 151.0789 MUR = | 1 KWD | 2024-06-07 |
| 1 MUR = | 0.0066 KWD | 150.5528 MUR = | 1 KWD | 2024-06-06 |
| 1 MUR = | 0.0067 KWD | 149.602 MUR = | 1 KWD | 2024-06-05 |
| 1 MUR = | 0.0067 KWD | 150.345 MUR = | 1 KWD | 2024-06-04 |
| 1 MUR = | 0.0066 KWD | 151.054 MUR = | 1 KWD | 2024-06-03 |
| 1 MUR = | 0.0067 KWD | 150.061 MUR = | 1 KWD | 2024-06-02 |
| 1 MUR = | 0.0067 KWD | 149.8849 MUR = | 1 KWD | 2024-06-01 |
| 1 MUR = | 0.0066 KWD | 150.6698 MUR = | 1 KWD | 2024-05-31 |
| 1 MUR = | 0.0066 KWD | 150.701 MUR = | 1 KWD | 2024-05-30 |
| 1 MUR = | 0.0066 KWD | 150.6741 MUR = | 1 KWD | 2024-05-29 |
| 1 MUR = | 0.0067 KWD | 149.518 MUR = | 1 KWD | 2024-05-28 |
| 1 MUR = | 0.0067 KWD | 150.2943 MUR = | 1 KWD | 2024-05-27 |
| 1 MUR = | 0.0067 KWD | 150.1562 MUR = | 1 KWD | 2024-05-26 |
| 1 MUR = | 0.0067 KWD | 150.0877 MUR = | 1 KWD | 2024-05-25 |
| 1 MUR = | 0.0067 KWD | 150.0922 MUR = | 1 KWD | 2024-05-24 |
| 1 MUR = | 0.0066 KWD | 150.7114 MUR = | 1 KWD | 2024-05-23 |
| 1 MUR = | 0.0067 KWD | 149.9472 MUR = | 1 KWD | 2024-05-22 |
| 1 MUR = | 0.0067 KWD | 150.3046 MUR = | 1 KWD | 2024-05-21 |
| 1 MUR = | 0.0067 KWD | 149.6716 MUR = | 1 KWD | 2024-05-20 |
| 1 MUR = | 0.0067 KWD | 149.4554 MUR = | 1 KWD | 2024-05-19 |
| 1 MUR = | 0.0067 KWD | 149.4165 MUR = | 1 KWD | 2024-05-18 |
| 1 MUR = | 0.0067 KWD | 149.2651 MUR = | 1 KWD | 2024-05-17 |
| 1 MUR = | 0.0067 KWD | 149.5587 MUR = | 1 KWD | 2024-05-16 |
| 1 MUR = | 0.0067 KWD | 150.2582 MUR = | 1 KWD | 2024-05-15 |
| 1 MUR = | 0.0066 KWD | 150.4339 MUR = | 1 KWD | 2024-05-14 |
| 1 MUR = | 0.0067 KWD | 150.027 MUR = | 1 KWD | 2024-05-13 |
| 1 MUR = | 0.0067 KWD | 149.8989 MUR = | 1 KWD | 2024-05-12 |
| 1 MUR = | 0.0067 KWD | 149.8989 MUR = | 1 KWD | 2024-05-11 |
| 1 MUR = | 0.0066 KWD | 150.3963 MUR = | 1 KWD | 2024-05-10 |
| 1 MUR = | 0.0067 KWD | 150.1405 MUR = | 1 KWD | 2024-05-09 |
| 1 MUR = | 0.0067 KWD | 150.2985 MUR = | 1 KWD | 2024-05-08 |
| 1 MUR = | 0.0067 KWD | 150.1209 MUR = | 1 KWD | 2024-05-07 |
| 1 MUR = | 0.0066 KWD | 150.5391 MUR = | 1 KWD | 2024-05-06 |
| 1 MUR = | 0.0067 KWD | 150.2274 MUR = | 1 KWD | 2024-05-05 |
| 1 MUR = | 0.0067 KWD | 150.2469 MUR = | 1 KWD | 2024-05-04 |
| 1 MUR = | 0.0066 KWD | 150.4379 MUR = | 1 KWD | 2024-05-03 |
| 1 MUR = | 0.0066 KWD | 150.7938 MUR = | 1 KWD | 2024-05-02 |
| 1 MUR = | 0.0066 KWD | 150.7866 MUR = | 1 KWD | 2024-05-01 |
| 1 MUR = | 0.0066 KWD | 150.6348 MUR = | 1 KWD | 2024-04-30 |
| 1 MUR = | 0.0067 KWD | 150.3352 MUR = | 1 KWD | 2024-04-29 |
| 1 MUR = | 0.0066 KWD | 151.4166 MUR = | 1 KWD | 2024-04-28 |
| 1 MUR = | 0.0066 KWD | 150.4884 MUR = | 1 KWD | 2024-04-27 |
| 1 MUR = | 0.0066 KWD | 150.4359 MUR = | 1 KWD | 2024-04-26 |
| 1 MUR = | 0.0066 KWD | 150.6959 MUR = | 1 KWD | 2024-04-25 |
| 1 MUR = | 0.0066 KWD | 150.8267 MUR = | 1 KWD | 2024-04-24 |
| 1 MUR = | 0.0066 KWD | 151.2387 MUR = | 1 KWD | 2024-04-23 |
| 1 MUR = | 0.0066 KWD | 151.07 MUR = | 1 KWD | 2024-04-22 |
| 1 MUR = | 0.0066 KWD | 151.5145 MUR = | 1 KWD | 2024-04-21 |
| 1 MUR = | 0.0066 KWD | 151.4801 MUR = | 1 KWD | 2024-04-20 |
| 1 MUR = | 0.0066 KWD | 151.2388 MUR = | 1 KWD | 2024-04-19 |
| 1 MUR = | 0.0066 KWD | 150.8266 MUR = | 1 KWD | 2024-04-18 |
| 1 MUR = | 0.0066 KWD | 151.3923 MUR = | 1 KWD | 2024-04-17 |
| 1 MUR = | 0.0066 KWD | 151.5139 MUR = | 1 KWD | 2024-04-16 |
| 1 MUR = | 0.0065 KWD | 154.4774 MUR = | 1 KWD | 2024-04-15 |
| 1 MUR = | 0.0066 KWD | 150.5804 MUR = | 1 KWD | 2024-04-14 |
| 1 MUR = | 0.0066 KWD | 150.7187 MUR = | 1 KWD | 2024-04-13 |
| 1 MUR = | 0.0067 KWD | 150.3637 MUR = | 1 KWD | 2024-04-12 |
| 1 MUR = | 0.0067 KWD | 149.7665 MUR = | 1 KWD | 2024-04-11 |
| 1 MUR = | 0.0067 KWD | 150.3312 MUR = | 1 KWD | 2024-04-10 |
| 1 MUR = | 0.0067 KWD | 149.9305 MUR = | 1 KWD | 2024-04-09 |
| 1 MUR = | 0.0067 KWD | 150.1187 MUR = | 1 KWD | 2024-04-08 |
| 1 MUR = | 0.0066 KWD | 150.7121 MUR = | 1 KWD | 2024-04-07 |
| 1 MUR = | 0.0066 KWD | 150.6533 MUR = | 1 KWD | 2024-04-06 |
| 1 MUR = | 0.0066 KWD | 150.6432 MUR = | 1 KWD | 2024-04-05 |
| 1 MUR = | 0.0067 KWD | 149.8904 MUR = | 1 KWD | 2024-04-04 |
| 1 MUR = | 0.0066 KWD | 150.7192 MUR = | 1 KWD | 2024-04-03 |
| 1 MUR = | 0.0066 KWD | 151.0253 MUR = | 1 KWD | 2024-04-02 |
| 1 MUR = | 0.0066 KWD | 150.777 MUR = | 1 KWD | 2024-04-01 |
| 1 MUR = | 0.0066 KWD | 150.6119 MUR = | 1 KWD | 2024-03-31 |
| 1 MUR = | 0.0066 KWD | 150.5831 MUR = | 1 KWD | 2024-03-30 |
| 1 MUR = | 0.0066 KWD | 150.7879 MUR = | 1 KWD | 2024-03-29 |
| 1 MUR = | 0.0066 KWD | 150.9186 MUR = | 1 KWD | 2024-03-28 |
| 1 MUR = | 0.0066 KWD | 150.4622 MUR = | 1 KWD | 2024-03-27 |
| 1 MUR = | 0.0066 KWD | 150.403 MUR = | 1 KWD | 2024-03-26 |
| 1 MUR = | 0.0066 KWD | 150.6772 MUR = | 1 KWD | 2024-03-25 |
| 1 MUR = | 0.0066 KWD | 150.5914 MUR = | 1 KWD | 2024-03-24 |
| 1 MUR = | 0.0067 KWD | 150.3663 MUR = | 1 KWD | 2024-03-23 |
| 1 MUR = | 0.0066 KWD | 150.5943 MUR = | 1 KWD | 2024-03-22 |
| 1 MUR = | 0.0067 KWD | 149.8391 MUR = | 1 KWD | 2024-03-21 |
| 1 MUR = | 0.0067 KWD | 149.7686 MUR = | 1 KWD | 2024-03-20 |
| 1 MUR = | 0.0067 KWD | 149.9694 MUR = | 1 KWD | 2024-03-19 |
| 1 MUR = | 0.0067 KWD | 149.4928 MUR = | 1 KWD | 2024-03-18 |
| 1 MUR = | 0.0067 KWD | 150.0498 MUR = | 1 KWD | 2024-03-17 |
| 1 MUR = | 0.0067 KWD | 149.6173 MUR = | 1 KWD | 2024-03-16 |
| 1 MUR = | 0.0067 KWD | 149.7567 MUR = | 1 KWD | 2024-03-15 |
| 1 MUR = | 0.0067 KWD | 148.8592 MUR = | 1 KWD | 2024-03-14 |
| 1 MUR = | 0.0067 KWD | 148.9371 MUR = | 1 KWD | 2024-03-13 |
| 1 MUR = | 0.0067 KWD | 149.0458 MUR = | 1 KWD | 2024-03-12 |
| 1 MUR = | 0.0067 KWD | 149.0235 MUR = | 1 KWD | 2024-03-11 |
| 1 MUR = | 0.0067 KWD | 149.3104 MUR = | 1 KWD | 2024-03-10 |
| 1 MUR = | 0.0067 KWD | 148.9901 MUR = | 1 KWD | 2024-03-09 |
| 1 MUR = | 0.0067 KWD | 148.9895 MUR = | 1 KWD | 2024-03-08 |
| 1 MUR = | 0.0067 KWD | 148.9882 MUR = | 1 KWD | 2024-03-07 |
| 1 MUR = | 0.0067 KWD | 149.1826 MUR = | 1 KWD | 2024-03-06 |
| 1 MUR = | 0.0067 KWD | 149.0339 MUR = | 1 KWD | 2024-03-05 |
| 1 MUR = | 0.0067 KWD | 149.0455 MUR = | 1 KWD | 2024-03-04 |
| 1 MUR = | 0.0067 KWD | 148.8276 MUR = | 1 KWD | 2024-03-03 |
| 1 MUR = | 0.0067 KWD | 148.8518 MUR = | 1 KWD | 2024-03-02 |
| 1 MUR = | 0.0067 KWD | 148.8948 MUR = | 1 KWD | 2024-03-01 |
| 1 MUR = | 0.0067 KWD | 148.6335 MUR = | 1 KWD | 2024-02-29 |
| 1 MUR = | 0.0067 KWD | 148.7143 MUR = | 1 KWD | 2024-02-28 |
| 1 MUR = | 0.0067 KWD | 148.5676 MUR = | 1 KWD | 2024-02-27 |
| 1 MUR = | 0.0067 KWD | 148.6143 MUR = | 1 KWD | 2024-02-26 |
| 1 MUR = | 0.0067 KWD | 148.2771 MUR = | 1 KWD | 2024-02-25 |
| 1 MUR = | 0.0067 KWD | 148.2583 MUR = | 1 KWD | 2024-02-24 |
| 1 MUR = | 0.0067 KWD | 148.631 MUR = | 1 KWD | 2024-02-23 |
| 1 MUR = | 0.0067 KWD | 148.7288 MUR = | 1 KWD | 2024-02-22 |
| 1 MUR = | 0.0067 KWD | 148.7246 MUR = | 1 KWD | 2024-02-21 |
| 1 MUR = | 0.0067 KWD | 148.8705 MUR = | 1 KWD | 2024-02-20 |
| 1 MUR = | 0.0065 KWD | 153.228 MUR = | 1 KWD | 2024-02-19 |
| 1 MUR = | 0.0065 KWD | 153.5056 MUR = | 1 KWD | 2024-02-18 |
| 1 MUR = | 0.0066 KWD | 152.0912 MUR = | 1 KWD | 2024-02-17 |
| 1 MUR = | 0.0066 KWD | 152.2872 MUR = | 1 KWD | 2024-02-16 |
| 1 MUR = | 0.0067 KWD | 148.2943 MUR = | 1 KWD | 2024-02-15 |
| 1 MUR = | 0.0066 KWD | 151.314 MUR = | 1 KWD | 2024-02-14 |
| 1 MUR = | 0.0066 KWD | 150.941 MUR = | 1 KWD | 2024-02-13 |
| 1 MUR = | 0.0068 KWD | 147.1568 MUR = | 1 KWD | 2024-02-12 |
| 1 MUR = | 0.0068 KWD | 147.7797 MUR = | 1 KWD | 2024-02-11 |
| 1 MUR = | 0.0068 KWD | 147.4337 MUR = | 1 KWD | 2024-02-10 |
| 1 MUR = | 0.0068 KWD | 147.4084 MUR = | 1 KWD | 2024-02-09 |
| 1 MUR = | 0.0068 KWD | 146.9551 MUR = | 1 KWD | 2024-02-08 |
| 1 MUR = | 0.0068 KWD | 147.5153 MUR = | 1 KWD | 2024-02-07 |
| 1 MUR = | 0.0067 KWD | 150.1965 MUR = | 1 KWD | 2024-02-06 |
| 1 MUR = | 0.0068 KWD | 147.1909 MUR = | 1 KWD | 2024-02-05 |
| 1 MUR = | 0.0067 KWD | 149.7133 MUR = | 1 KWD | 2024-02-04 |
| 1 MUR = | 0.0067 KWD | 149.8008 MUR = | 1 KWD | 2024-02-03 |
| 1 MUR = | 0.0067 KWD | 149.8758 MUR = | 1 KWD | 2024-02-02 |
| 1 MUR = | 0.0068 KWD | 146.1301 MUR = | 1 KWD | 2024-02-01 |
| 1 MUR = | 0.0068 KWD | 146.9777 MUR = | 1 KWD | 2024-01-31 |
| 1 MUR = | 0.0069 KWD | 145.8065 MUR = | 1 KWD | 2024-01-30 |
| 1 MUR = | 0.0067 KWD | 149.0996 MUR = | 1 KWD | 2024-01-29 |
| 1 MUR = | 0.0067 KWD | 148.5478 MUR = | 1 KWD | 2024-01-28 |
| 1 MUR = | 0.0067 KWD | 148.543 MUR = | 1 KWD | 2024-01-27 |
| 1 MUR = | 0.0069 KWD | 145.471 MUR = | 1 KWD | 2024-01-26 |
| 1 MUR = | 0.0069 KWD | 144.6912 MUR = | 1 KWD | 2024-01-25 |
| 1 MUR = | 0.0069 KWD | 144.7372 MUR = | 1 KWD | 2024-01-24 |
| 1 MUR = | 0.0069 KWD | 144.179 MUR = | 1 KWD | 2024-01-23 |
| 1 MUR = | 0.0069 KWD | 144.1526 MUR = | 1 KWD | 2024-01-22 |
| 1 MUR = | 0.007 KWD | 143.8469 MUR = | 1 KWD | 2024-01-21 |
| 1 MUR = | 0.007 KWD | 143.8085 MUR = | 1 KWD | 2024-01-20 |
| 1 MUR = | 0.007 KWD | 143.7472 MUR = | 1 KWD | 2024-01-19 |