Last Year History for MUR/KYD
| MUR | KYD | MUR | KYD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0179 KYD | 55.9166 MUR = | 1 KYD | 2024-12-03 |
| 1 MUR = | 0.0179 KYD | 55.7521 MUR = | 1 KYD | 2024-12-02 |
| 1 MUR = | 0.0179 KYD | 55.8465 MUR = | 1 KYD | 2024-12-01 |
| 1 MUR = | 0.0179 KYD | 55.8465 MUR = | 1 KYD | 2024-11-30 |
| 1 MUR = | 0.0179 KYD | 55.7902 MUR = | 1 KYD | 2024-11-29 |
| 1 MUR = | 0.0179 KYD | 55.9651 MUR = | 1 KYD | 2024-11-28 |
| 1 MUR = | 0.0179 KYD | 55.9228 MUR = | 1 KYD | 2024-11-27 |
| 1 MUR = | 0.0177 KYD | 56.647 MUR = | 1 KYD | 2024-11-26 |
| 1 MUR = | 0.0177 KYD | 56.5211 MUR = | 1 KYD | 2024-11-25 |
| 1 MUR = | 0.0178 KYD | 56.2329 MUR = | 1 KYD | 2024-11-24 |
| 1 MUR = | 0.0178 KYD | 56.2329 MUR = | 1 KYD | 2024-11-23 |
| 1 MUR = | 0.0179 KYD | 55.9609 MUR = | 1 KYD | 2024-11-22 |
| 1 MUR = | 0.018 KYD | 55.6325 MUR = | 1 KYD | 2024-11-21 |
| 1 MUR = | 0.0179 KYD | 55.7603 MUR = | 1 KYD | 2024-11-20 |
| 1 MUR = | 0.0179 KYD | 55.8058 MUR = | 1 KYD | 2024-11-19 |
| 1 MUR = | 0.0178 KYD | 56.268 MUR = | 1 KYD | 2024-11-18 |
| 1 MUR = | 0.0177 KYD | 56.4784 MUR = | 1 KYD | 2024-11-17 |
| 1 MUR = | 0.0177 KYD | 56.4784 MUR = | 1 KYD | 2024-11-16 |
| 1 MUR = | 0.0177 KYD | 56.5185 MUR = | 1 KYD | 2024-11-15 |
| 1 MUR = | 0.0178 KYD | 56.1674 MUR = | 1 KYD | 2024-11-14 |
| 1 MUR = | 0.0176 KYD | 56.6793 MUR = | 1 KYD | 2024-11-13 |
| 1 MUR = | 0.0177 KYD | 56.4539 MUR = | 1 KYD | 2024-11-12 |
| 1 MUR = | 0.0179 KYD | 55.7825 MUR = | 1 KYD | 2024-11-11 |
| 1 MUR = | 0.0181 KYD | 55.3761 MUR = | 1 KYD | 2024-11-10 |
| 1 MUR = | 0.0181 KYD | 55.3761 MUR = | 1 KYD | 2024-11-09 |
| 1 MUR = | 0.0179 KYD | 55.8226 MUR = | 1 KYD | 2024-11-08 |
| 1 MUR = | 0.0179 KYD | 55.7891 MUR = | 1 KYD | 2024-11-07 |
| 1 MUR = | 0.0179 KYD | 55.8107 MUR = | 1 KYD | 2024-11-06 |
| 1 MUR = | 0.0181 KYD | 55.1968 MUR = | 1 KYD | 2024-11-05 |
| 1 MUR = | 0.0181 KYD | 55.1387 MUR = | 1 KYD | 2024-11-04 |
| 1 MUR = | 0.0181 KYD | 55.0988 MUR = | 1 KYD | 2024-11-03 |
| 1 MUR = | 0.0182 KYD | 55.0223 MUR = | 1 KYD | 2024-11-02 |
| 1 MUR = | 0.0182 KYD | 55.0899 MUR = | 1 KYD | 2024-11-01 |
| 1 MUR = | 0.018 KYD | 55.4345 MUR = | 1 KYD | 2024-10-31 |
| 1 MUR = | 0.018 KYD | 55.4418 MUR = | 1 KYD | 2024-10-30 |
| 1 MUR = | 0.018 KYD | 55.4467 MUR = | 1 KYD | 2024-10-29 |
| 1 MUR = | 0.0181 KYD | 55.3603 MUR = | 1 KYD | 2024-10-28 |
| 1 MUR = | 0.0181 KYD | 55.2169 MUR = | 1 KYD | 2024-10-27 |
| 1 MUR = | 0.0181 KYD | 55.2169 MUR = | 1 KYD | 2024-10-26 |
| 1 MUR = | 0.018 KYD | 55.4498 MUR = | 1 KYD | 2024-10-25 |
| 1 MUR = | 0.018 KYD | 55.489 MUR = | 1 KYD | 2024-10-24 |
| 1 MUR = | 0.0181 KYD | 55.201 MUR = | 1 KYD | 2024-10-23 |
| 1 MUR = | 0.0181 KYD | 55.1221 MUR = | 1 KYD | 2024-10-22 |
| 1 MUR = | 0.0181 KYD | 55.1813 MUR = | 1 KYD | 2024-10-21 |
| 1 MUR = | 0.0179 KYD | 55.8872 MUR = | 1 KYD | 2024-10-20 |
| 1 MUR = | 0.0179 KYD | 55.8872 MUR = | 1 KYD | 2024-10-19 |
| 1 MUR = | 0.018 KYD | 55.544 MUR = | 1 KYD | 2024-10-18 |
| 1 MUR = | 0.018 KYD | 55.5311 MUR = | 1 KYD | 2024-10-17 |
| 1 MUR = | 0.018 KYD | 55.5307 MUR = | 1 KYD | 2024-10-16 |
| 1 MUR = | 0.018 KYD | 55.5182 MUR = | 1 KYD | 2024-10-15 |
| 1 MUR = | 0.0181 KYD | 55.388 MUR = | 1 KYD | 2024-10-14 |
| 1 MUR = | 0.0181 KYD | 55.3948 MUR = | 1 KYD | 2024-10-13 |
| 1 MUR = | 0.0181 KYD | 55.3948 MUR = | 1 KYD | 2024-10-12 |
| 1 MUR = | 0.0181 KYD | 55.3148 MUR = | 1 KYD | 2024-10-11 |
| 1 MUR = | 0.0181 KYD | 55.2056 MUR = | 1 KYD | 2024-10-10 |
| 1 MUR = | 0.0181 KYD | 55.1659 MUR = | 1 KYD | 2024-10-09 |
| 1 MUR = | 0.018 KYD | 55.6056 MUR = | 1 KYD | 2024-10-08 |
| 1 MUR = | 0.018 KYD | 55.6052 MUR = | 1 KYD | 2024-10-07 |
| 1 MUR = | 0.018 KYD | 55.5583 MUR = | 1 KYD | 2024-10-06 |
| 1 MUR = | 0.018 KYD | 55.5583 MUR = | 1 KYD | 2024-10-05 |
| 1 MUR = | 0.0179 KYD | 55.7428 MUR = | 1 KYD | 2024-10-04 |
| 1 MUR = | 0.018 KYD | 55.5065 MUR = | 1 KYD | 2024-10-03 |
| 1 MUR = | 0.0181 KYD | 55.3933 MUR = | 1 KYD | 2024-10-02 |
| 1 MUR = | 0.0182 KYD | 54.9705 MUR = | 1 KYD | 2024-10-01 |
| 1 MUR = | 0.0181 KYD | 55.1112 MUR = | 1 KYD | 2024-09-30 |
| 1 MUR = | 0.0181 KYD | 55.1454 MUR = | 1 KYD | 2024-09-29 |
| 1 MUR = | 0.0181 KYD | 55.1454 MUR = | 1 KYD | 2024-09-28 |
| 1 MUR = | 0.0181 KYD | 55.2159 MUR = | 1 KYD | 2024-09-27 |
| 1 MUR = | 0.0183 KYD | 54.6997 MUR = | 1 KYD | 2024-09-26 |
| 1 MUR = | 0.0181 KYD | 55.1942 MUR = | 1 KYD | 2024-09-25 |
| 1 MUR = | 0.0182 KYD | 55.0077 MUR = | 1 KYD | 2024-09-24 |
| 1 MUR = | 0.0182 KYD | 54.8355 MUR = | 1 KYD | 2024-09-23 |
| 1 MUR = | 0.0181 KYD | 55.1438 MUR = | 1 KYD | 2024-09-22 |
| 1 MUR = | 0.0181 KYD | 55.1438 MUR = | 1 KYD | 2024-09-21 |
| 1 MUR = | 0.0182 KYD | 55.0061 MUR = | 1 KYD | 2024-09-20 |
| 1 MUR = | 0.0182 KYD | 54.9001 MUR = | 1 KYD | 2024-09-19 |
| 1 MUR = | 0.0182 KYD | 55.0243 MUR = | 1 KYD | 2024-09-18 |
| 1 MUR = | 0.0182 KYD | 54.9023 MUR = | 1 KYD | 2024-09-17 |
| 1 MUR = | 0.0181 KYD | 55.1359 MUR = | 1 KYD | 2024-09-16 |
| 1 MUR = | 0.0181 KYD | 55.1261 MUR = | 1 KYD | 2024-09-15 |
| 1 MUR = | 0.0181 KYD | 55.137 MUR = | 1 KYD | 2024-09-14 |
| 1 MUR = | 0.018 KYD | 55.4688 MUR = | 1 KYD | 2024-09-13 |
| 1 MUR = | 0.0181 KYD | 55.1714 MUR = | 1 KYD | 2024-09-12 |
| 1 MUR = | 0.0181 KYD | 55.1549 MUR = | 1 KYD | 2024-09-11 |
| 1 MUR = | 0.0181 KYD | 55.2138 MUR = | 1 KYD | 2024-09-10 |
| 1 MUR = | 0.0181 KYD | 55.164 MUR = | 1 KYD | 2024-09-09 |
| 1 MUR = | 0.0182 KYD | 55.0894 MUR = | 1 KYD | 2024-09-08 |
| 1 MUR = | 0.0182 KYD | 55.0894 MUR = | 1 KYD | 2024-09-07 |
| 1 MUR = | 0.0181 KYD | 55.2244 MUR = | 1 KYD | 2024-09-06 |
| 1 MUR = | 0.018 KYD | 55.4019 MUR = | 1 KYD | 2024-09-05 |
| 1 MUR = | 0.0181 KYD | 55.3908 MUR = | 1 KYD | 2024-09-04 |
| 1 MUR = | 0.0179 KYD | 55.9262 MUR = | 1 KYD | 2024-09-03 |
| 1 MUR = | 0.018 KYD | 55.6457 MUR = | 1 KYD | 2024-09-02 |
| 1 MUR = | 0.018 KYD | 55.6595 MUR = | 1 KYD | 2024-09-01 |
| 1 MUR = | 0.0179 KYD | 55.741 MUR = | 1 KYD | 2024-08-31 |
| 1 MUR = | 0.018 KYD | 55.6644 MUR = | 1 KYD | 2024-08-30 |
| 1 MUR = | 0.018 KYD | 55.5795 MUR = | 1 KYD | 2024-08-29 |
| 1 MUR = | 0.018 KYD | 55.4328 MUR = | 1 KYD | 2024-08-28 |
| 1 MUR = | 0.0181 KYD | 55.3256 MUR = | 1 KYD | 2024-08-27 |
| 1 MUR = | 0.018 KYD | 55.6925 MUR = | 1 KYD | 2024-08-26 |
| 1 MUR = | 0.0179 KYD | 55.8434 MUR = | 1 KYD | 2024-08-25 |
| 1 MUR = | 0.0179 KYD | 55.8434 MUR = | 1 KYD | 2024-08-24 |
| 1 MUR = | 0.0181 KYD | 55.1307 MUR = | 1 KYD | 2024-08-23 |
| 1 MUR = | 0.018 KYD | 55.4404 MUR = | 1 KYD | 2024-08-22 |
| 1 MUR = | 0.018 KYD | 55.4887 MUR = | 1 KYD | 2024-08-21 |
| 1 MUR = | 0.018 KYD | 55.627 MUR = | 1 KYD | 2024-08-20 |
| 1 MUR = | 0.018 KYD | 55.7047 MUR = | 1 KYD | 2024-08-19 |
| 1 MUR = | 0.018 KYD | 55.6838 MUR = | 1 KYD | 2024-08-18 |
| 1 MUR = | 0.018 KYD | 55.6838 MUR = | 1 KYD | 2024-08-17 |
| 1 MUR = | 0.0181 KYD | 55.3059 MUR = | 1 KYD | 2024-08-16 |
| 1 MUR = | 0.0181 KYD | 55.3422 MUR = | 1 KYD | 2024-08-15 |
| 1 MUR = | 0.0179 KYD | 55.8098 MUR = | 1 KYD | 2024-08-14 |
| 1 MUR = | 0.018 KYD | 55.634 MUR = | 1 KYD | 2024-08-13 |
| 1 MUR = | 0.018 KYD | 55.6822 MUR = | 1 KYD | 2024-08-12 |
| 1 MUR = | 0.0179 KYD | 55.791 MUR = | 1 KYD | 2024-08-11 |
| 1 MUR = | 0.0179 KYD | 55.7272 MUR = | 1 KYD | 2024-08-10 |
| 1 MUR = | 0.018 KYD | 55.6759 MUR = | 1 KYD | 2024-08-09 |
| 1 MUR = | 0.018 KYD | 55.6677 MUR = | 1 KYD | 2024-08-08 |
| 1 MUR = | 0.0179 KYD | 55.8454 MUR = | 1 KYD | 2024-08-07 |
| 1 MUR = | 0.018 KYD | 55.5702 MUR = | 1 KYD | 2024-08-06 |
| 1 MUR = | 0.0178 KYD | 56.165 MUR = | 1 KYD | 2024-08-05 |
| 1 MUR = | 0.0177 KYD | 56.6121 MUR = | 1 KYD | 2024-08-04 |
| 1 MUR = | 0.0177 KYD | 56.6121 MUR = | 1 KYD | 2024-08-03 |
| 1 MUR = | 0.0178 KYD | 56.1328 MUR = | 1 KYD | 2024-08-02 |
| 1 MUR = | 0.0179 KYD | 55.9969 MUR = | 1 KYD | 2024-08-01 |
| 1 MUR = | 0.0179 KYD | 55.9091 MUR = | 1 KYD | 2024-07-31 |
| 1 MUR = | 0.0179 KYD | 55.8764 MUR = | 1 KYD | 2024-07-30 |
| 1 MUR = | 0.0179 KYD | 55.8977 MUR = | 1 KYD | 2024-07-29 |
| 1 MUR = | 0.0178 KYD | 56.2678 MUR = | 1 KYD | 2024-07-28 |
| 1 MUR = | 0.0178 KYD | 56.2678 MUR = | 1 KYD | 2024-07-27 |
| 1 MUR = | 0.0178 KYD | 56.1962 MUR = | 1 KYD | 2024-07-26 |
| 1 MUR = | 0.0178 KYD | 56.1453 MUR = | 1 KYD | 2024-07-25 |
| 1 MUR = | 0.0179 KYD | 56.0019 MUR = | 1 KYD | 2024-07-24 |
| 1 MUR = | 0.0179 KYD | 55.8913 MUR = | 1 KYD | 2024-07-23 |
| 1 MUR = | 0.0179 KYD | 55.9728 MUR = | 1 KYD | 2024-07-22 |
| 1 MUR = | 0.0178 KYD | 56.0431 MUR = | 1 KYD | 2024-07-21 |
| 1 MUR = | 0.0178 KYD | 56.0431 MUR = | 1 KYD | 2024-07-20 |
| 1 MUR = | 0.0179 KYD | 55.7969 MUR = | 1 KYD | 2024-07-19 |
| 1 MUR = | 0.0179 KYD | 55.7866 MUR = | 1 KYD | 2024-07-18 |
| 1 MUR = | 0.0179 KYD | 55.875 MUR = | 1 KYD | 2024-07-17 |
| 1 MUR = | 0.0179 KYD | 55.8357 MUR = | 1 KYD | 2024-07-16 |
| 1 MUR = | 0.0179 KYD | 55.9239 MUR = | 1 KYD | 2024-07-15 |
| 1 MUR = | 0.0178 KYD | 56.1785 MUR = | 1 KYD | 2024-07-14 |
| 1 MUR = | 0.0178 KYD | 56.0242 MUR = | 1 KYD | 2024-07-13 |
| 1 MUR = | 0.0178 KYD | 56.1216 MUR = | 1 KYD | 2024-07-12 |
| 1 MUR = | 0.0178 KYD | 56.1705 MUR = | 1 KYD | 2024-07-11 |
| 1 MUR = | 0.0178 KYD | 56.056 MUR = | 1 KYD | 2024-07-10 |
| 1 MUR = | 0.0178 KYD | 56.1067 MUR = | 1 KYD | 2024-07-09 |
| 1 MUR = | 0.0178 KYD | 56.0928 MUR = | 1 KYD | 2024-07-08 |
| 1 MUR = | 0.0177 KYD | 56.3623 MUR = | 1 KYD | 2024-07-07 |
| 1 MUR = | 0.0177 KYD | 56.3623 MUR = | 1 KYD | 2024-07-06 |
| 1 MUR = | 0.0177 KYD | 56.6392 MUR = | 1 KYD | 2024-07-05 |
| 1 MUR = | 0.0177 KYD | 56.5121 MUR = | 1 KYD | 2024-07-04 |
| 1 MUR = | 0.0177 KYD | 56.6528 MUR = | 1 KYD | 2024-07-03 |
| 1 MUR = | 0.0177 KYD | 56.4382 MUR = | 1 KYD | 2024-07-02 |
| 1 MUR = | 0.0178 KYD | 56.0794 MUR = | 1 KYD | 2024-07-01 |
| 1 MUR = | 0.0176 KYD | 56.6947 MUR = | 1 KYD | 2024-06-30 |
| 1 MUR = | 0.0177 KYD | 56.6383 MUR = | 1 KYD | 2024-06-29 |
| 1 MUR = | 0.0177 KYD | 56.607 MUR = | 1 KYD | 2024-06-28 |
| 1 MUR = | 0.0178 KYD | 56.2379 MUR = | 1 KYD | 2024-06-27 |
| 1 MUR = | 0.0177 KYD | 56.3747 MUR = | 1 KYD | 2024-06-26 |
| 1 MUR = | 0.0178 KYD | 56.3325 MUR = | 1 KYD | 2024-06-25 |
| 1 MUR = | 0.0177 KYD | 56.4552 MUR = | 1 KYD | 2024-06-24 |
| 1 MUR = | 0.0178 KYD | 56.3258 MUR = | 1 KYD | 2024-06-23 |
| 1 MUR = | 0.0178 KYD | 56.3258 MUR = | 1 KYD | 2024-06-22 |
| 1 MUR = | 0.0178 KYD | 56.0897 MUR = | 1 KYD | 2024-06-21 |
| 1 MUR = | 0.0179 KYD | 55.9563 MUR = | 1 KYD | 2024-06-20 |
| 1 MUR = | 0.0178 KYD | 56.1814 MUR = | 1 KYD | 2024-06-19 |
| 1 MUR = | 0.0178 KYD | 56.1521 MUR = | 1 KYD | 2024-06-18 |
| 1 MUR = | 0.0177 KYD | 56.5678 MUR = | 1 KYD | 2024-06-17 |
| 1 MUR = | 0.0178 KYD | 56.135 MUR = | 1 KYD | 2024-06-16 |
| 1 MUR = | 0.0178 KYD | 56.135 MUR = | 1 KYD | 2024-06-15 |
| 1 MUR = | 0.0179 KYD | 55.7939 MUR = | 1 KYD | 2024-06-14 |
| 1 MUR = | 0.0179 KYD | 55.9618 MUR = | 1 KYD | 2024-06-13 |
| 1 MUR = | 0.0179 KYD | 55.8908 MUR = | 1 KYD | 2024-06-12 |
| 1 MUR = | 0.0179 KYD | 56.0203 MUR = | 1 KYD | 2024-06-11 |
| 1 MUR = | 0.0181 KYD | 55.2292 MUR = | 1 KYD | 2024-06-10 |
| 1 MUR = | 0.0183 KYD | 54.5845 MUR = | 1 KYD | 2024-06-09 |
| 1 MUR = | 0.0183 KYD | 54.5887 MUR = | 1 KYD | 2024-06-08 |
| 1 MUR = | 0.018 KYD | 55.656 MUR = | 1 KYD | 2024-06-07 |
| 1 MUR = | 0.018 KYD | 55.464 MUR = | 1 KYD | 2024-06-06 |
| 1 MUR = | 0.0182 KYD | 55.0701 MUR = | 1 KYD | 2024-06-05 |
| 1 MUR = | 0.018 KYD | 55.6567 MUR = | 1 KYD | 2024-06-04 |
| 1 MUR = | 0.018 KYD | 55.5727 MUR = | 1 KYD | 2024-06-03 |
| 1 MUR = | 0.0181 KYD | 55.198 MUR = | 1 KYD | 2024-06-02 |
| 1 MUR = | 0.0181 KYD | 55.198 MUR = | 1 KYD | 2024-06-01 |
| 1 MUR = | 0.018 KYD | 55.5488 MUR = | 1 KYD | 2024-05-31 |
| 1 MUR = | 0.0181 KYD | 55.2307 MUR = | 1 KYD | 2024-05-30 |
| 1 MUR = | 0.0181 KYD | 55.3613 MUR = | 1 KYD | 2024-05-29 |
| 1 MUR = | 0.0182 KYD | 55.068 MUR = | 1 KYD | 2024-05-28 |
| 1 MUR = | 0.0181 KYD | 55.3737 MUR = | 1 KYD | 2024-05-27 |
| 1 MUR = | 0.0181 KYD | 55.3354 MUR = | 1 KYD | 2024-05-26 |
| 1 MUR = | 0.0181 KYD | 55.3354 MUR = | 1 KYD | 2024-05-25 |
| 1 MUR = | 0.0181 KYD | 55.1153 MUR = | 1 KYD | 2024-05-24 |
| 1 MUR = | 0.018 KYD | 55.4576 MUR = | 1 KYD | 2024-05-23 |
| 1 MUR = | 0.0181 KYD | 55.2147 MUR = | 1 KYD | 2024-05-22 |
| 1 MUR = | 0.0181 KYD | 55.3158 MUR = | 1 KYD | 2024-05-21 |
| 1 MUR = | 0.0181 KYD | 55.3042 MUR = | 1 KYD | 2024-05-20 |
| 1 MUR = | 0.0181 KYD | 55.3163 MUR = | 1 KYD | 2024-05-19 |
| 1 MUR = | 0.0181 KYD | 55.3163 MUR = | 1 KYD | 2024-05-18 |
| 1 MUR = | 0.0182 KYD | 54.9821 MUR = | 1 KYD | 2024-05-17 |
| 1 MUR = | 0.018 KYD | 55.4894 MUR = | 1 KYD | 2024-05-16 |
| 1 MUR = | 0.018 KYD | 55.4899 MUR = | 1 KYD | 2024-05-15 |
| 1 MUR = | 0.018 KYD | 55.4409 MUR = | 1 KYD | 2024-05-14 |
| 1 MUR = | 0.0181 KYD | 55.2939 MUR = | 1 KYD | 2024-05-13 |
| 1 MUR = | 0.0181 KYD | 55.3663 MUR = | 1 KYD | 2024-05-12 |
| 1 MUR = | 0.0181 KYD | 55.3186 MUR = | 1 KYD | 2024-05-11 |
| 1 MUR = | 0.0179 KYD | 55.7395 MUR = | 1 KYD | 2024-05-10 |
| 1 MUR = | 0.0181 KYD | 55.382 MUR = | 1 KYD | 2024-05-09 |
| 1 MUR = | 0.0181 KYD | 55.3579 MUR = | 1 KYD | 2024-05-08 |
| 1 MUR = | 0.018 KYD | 55.4291 MUR = | 1 KYD | 2024-05-07 |
| 1 MUR = | 0.018 KYD | 55.6443 MUR = | 1 KYD | 2024-05-06 |
| 1 MUR = | 0.018 KYD | 55.5791 MUR = | 1 KYD | 2024-05-05 |
| 1 MUR = | 0.018 KYD | 55.5791 MUR = | 1 KYD | 2024-05-04 |
| 1 MUR = | 0.018 KYD | 55.6299 MUR = | 1 KYD | 2024-05-03 |
| 1 MUR = | 0.0179 KYD | 55.8404 MUR = | 1 KYD | 2024-05-02 |
| 1 MUR = | 0.0181 KYD | 55.2834 MUR = | 1 KYD | 2024-05-01 |
| 1 MUR = | 0.018 KYD | 55.6335 MUR = | 1 KYD | 2024-04-30 |
| 1 MUR = | 0.018 KYD | 55.5285 MUR = | 1 KYD | 2024-04-29 |
| 1 MUR = | 0.0179 KYD | 55.7999 MUR = | 1 KYD | 2024-04-28 |
| 1 MUR = | 0.018 KYD | 55.4363 MUR = | 1 KYD | 2024-04-27 |
| 1 MUR = | 0.018 KYD | 55.6352 MUR = | 1 KYD | 2024-04-26 |
| 1 MUR = | 0.0179 KYD | 55.7942 MUR = | 1 KYD | 2024-04-25 |
| 1 MUR = | 0.0179 KYD | 56.0042 MUR = | 1 KYD | 2024-04-24 |
| 1 MUR = | 0.0179 KYD | 55.891 MUR = | 1 KYD | 2024-04-23 |
| 1 MUR = | 0.0179 KYD | 55.8763 MUR = | 1 KYD | 2024-04-22 |
| 1 MUR = | 0.0178 KYD | 56.1475 MUR = | 1 KYD | 2024-04-21 |
| 1 MUR = | 0.0178 KYD | 56.1475 MUR = | 1 KYD | 2024-04-20 |
| 1 MUR = | 0.0179 KYD | 55.7669 MUR = | 1 KYD | 2024-04-19 |
| 1 MUR = | 0.0179 KYD | 55.9749 MUR = | 1 KYD | 2024-04-18 |
| 1 MUR = | 0.0179 KYD | 55.9831 MUR = | 1 KYD | 2024-04-17 |
| 1 MUR = | 0.0179 KYD | 55.8285 MUR = | 1 KYD | 2024-04-16 |
| 1 MUR = | 0.0175 KYD | 57.1456 MUR = | 1 KYD | 2024-04-15 |
| 1 MUR = | 0.0179 KYD | 55.8227 MUR = | 1 KYD | 2024-04-14 |
| 1 MUR = | 0.0179 KYD | 55.7168 MUR = | 1 KYD | 2024-04-13 |
| 1 MUR = | 0.018 KYD | 55.5364 MUR = | 1 KYD | 2024-04-12 |
| 1 MUR = | 0.0183 KYD | 54.7156 MUR = | 1 KYD | 2024-04-11 |
| 1 MUR = | 0.018 KYD | 55.4949 MUR = | 1 KYD | 2024-04-10 |
| 1 MUR = | 0.018 KYD | 55.5205 MUR = | 1 KYD | 2024-04-09 |
| 1 MUR = | 0.0181 KYD | 55.3374 MUR = | 1 KYD | 2024-04-08 |
| 1 MUR = | 0.018 KYD | 55.6719 MUR = | 1 KYD | 2024-04-07 |
| 1 MUR = | 0.018 KYD | 55.6719 MUR = | 1 KYD | 2024-04-06 |
| 1 MUR = | 0.018 KYD | 55.4985 MUR = | 1 KYD | 2024-04-05 |
| 1 MUR = | 0.018 KYD | 55.6594 MUR = | 1 KYD | 2024-04-04 |
| 1 MUR = | 0.0179 KYD | 55.7422 MUR = | 1 KYD | 2024-04-03 |
| 1 MUR = | 0.0179 KYD | 55.7602 MUR = | 1 KYD | 2024-04-02 |
| 1 MUR = | 0.018 KYD | 55.6977 MUR = | 1 KYD | 2024-04-01 |
| 1 MUR = | 0.0179 KYD | 55.7141 MUR = | 1 KYD | 2024-03-31 |
| 1 MUR = | 0.018 KYD | 55.6618 MUR = | 1 KYD | 2024-03-30 |
| 1 MUR = | 0.018 KYD | 55.6194 MUR = | 1 KYD | 2024-03-29 |
| 1 MUR = | 0.018 KYD | 55.7017 MUR = | 1 KYD | 2024-03-28 |
| 1 MUR = | 0.018 KYD | 55.409 MUR = | 1 KYD | 2024-03-27 |
| 1 MUR = | 0.018 KYD | 55.5969 MUR = | 1 KYD | 2024-03-26 |
| 1 MUR = | 0.018 KYD | 55.644 MUR = | 1 KYD | 2024-03-25 |
| 1 MUR = | 0.0179 KYD | 55.8296 MUR = | 1 KYD | 2024-03-24 |
| 1 MUR = | 0.0179 KYD | 55.7624 MUR = | 1 KYD | 2024-03-23 |
| 1 MUR = | 0.0181 KYD | 55.2875 MUR = | 1 KYD | 2024-03-22 |
| 1 MUR = | 0.0179 KYD | 55.7743 MUR = | 1 KYD | 2024-03-21 |
| 1 MUR = | 0.0181 KYD | 55.3735 MUR = | 1 KYD | 2024-03-20 |
| 1 MUR = | 0.0181 KYD | 55.1347 MUR = | 1 KYD | 2024-03-19 |
| 1 MUR = | 0.0181 KYD | 55.1518 MUR = | 1 KYD | 2024-03-18 |
| 1 MUR = | 0.0181 KYD | 55.358 MUR = | 1 KYD | 2024-03-17 |
| 1 MUR = | 0.0181 KYD | 55.1607 MUR = | 1 KYD | 2024-03-16 |
| 1 MUR = | 0.0182 KYD | 54.917 MUR = | 1 KYD | 2024-03-15 |
| 1 MUR = | 0.0182 KYD | 54.9445 MUR = | 1 KYD | 2024-03-14 |
| 1 MUR = | 0.0182 KYD | 54.8816 MUR = | 1 KYD | 2024-03-13 |
| 1 MUR = | 0.0182 KYD | 54.9037 MUR = | 1 KYD | 2024-03-12 |
| 1 MUR = | 0.0182 KYD | 54.9702 MUR = | 1 KYD | 2024-03-11 |
| 1 MUR = | 0.0182 KYD | 55.0851 MUR = | 1 KYD | 2024-03-10 |
| 1 MUR = | 0.0182 KYD | 54.9562 MUR = | 1 KYD | 2024-03-09 |
| 1 MUR = | 0.0181 KYD | 55.1683 MUR = | 1 KYD | 2024-03-08 |
| 1 MUR = | 0.0182 KYD | 55.0126 MUR = | 1 KYD | 2024-03-07 |
| 1 MUR = | 0.0182 KYD | 54.9638 MUR = | 1 KYD | 2024-03-06 |
| 1 MUR = | 0.0182 KYD | 54.9397 MUR = | 1 KYD | 2024-03-05 |
| 1 MUR = | 0.0181 KYD | 55.1383 MUR = | 1 KYD | 2024-03-04 |
| 1 MUR = | 0.0181 KYD | 55.1271 MUR = | 1 KYD | 2024-03-03 |
| 1 MUR = | 0.0181 KYD | 55.1271 MUR = | 1 KYD | 2024-03-02 |
| 1 MUR = | 0.0182 KYD | 54.9282 MUR = | 1 KYD | 2024-03-01 |
| 1 MUR = | 0.0182 KYD | 54.9716 MUR = | 1 KYD | 2024-02-29 |
| 1 MUR = | 0.0182 KYD | 54.8322 MUR = | 1 KYD | 2024-02-28 |
| 1 MUR = | 0.0182 KYD | 54.8401 MUR = | 1 KYD | 2024-02-27 |
| 1 MUR = | 0.0182 KYD | 54.8188 MUR = | 1 KYD | 2024-02-26 |
| 1 MUR = | 0.0183 KYD | 54.7895 MUR = | 1 KYD | 2024-02-25 |
| 1 MUR = | 0.0183 KYD | 54.7895 MUR = | 1 KYD | 2024-02-24 |
| 1 MUR = | 0.0183 KYD | 54.7347 MUR = | 1 KYD | 2024-02-23 |
| 1 MUR = | 0.0182 KYD | 55.0631 MUR = | 1 KYD | 2024-02-22 |
| 1 MUR = | 0.0182 KYD | 54.9919 MUR = | 1 KYD | 2024-02-21 |
| 1 MUR = | 0.0182 KYD | 54.9042 MUR = | 1 KYD | 2024-02-20 |
| 1 MUR = | 0.0177 KYD | 56.5898 MUR = | 1 KYD | 2024-02-19 |
| 1 MUR = | 0.0176 KYD | 56.6978 MUR = | 1 KYD | 2024-02-18 |
| 1 MUR = | 0.0178 KYD | 56.1764 MUR = | 1 KYD | 2024-02-17 |
| 1 MUR = | 0.0177 KYD | 56.4335 MUR = | 1 KYD | 2024-02-16 |
| 1 MUR = | 0.0182 KYD | 54.9061 MUR = | 1 KYD | 2024-02-15 |
| 1 MUR = | 0.018 KYD | 55.576 MUR = | 1 KYD | 2024-02-14 |
| 1 MUR = | 0.0179 KYD | 55.7875 MUR = | 1 KYD | 2024-02-13 |
| 1 MUR = | 0.0183 KYD | 54.5444 MUR = | 1 KYD | 2024-02-12 |
| 1 MUR = | 0.0183 KYD | 54.6521 MUR = | 1 KYD | 2024-02-11 |
| 1 MUR = | 0.0183 KYD | 54.5206 MUR = | 1 KYD | 2024-02-10 |
| 1 MUR = | 0.0183 KYD | 54.5267 MUR = | 1 KYD | 2024-02-09 |
| 1 MUR = | 0.0184 KYD | 54.3383 MUR = | 1 KYD | 2024-02-08 |
| 1 MUR = | 0.0183 KYD | 54.6399 MUR = | 1 KYD | 2024-02-07 |
| 1 MUR = | 0.018 KYD | 55.4489 MUR = | 1 KYD | 2024-02-06 |
| 1 MUR = | 0.0186 KYD | 53.8544 MUR = | 1 KYD | 2024-02-05 |
| 1 MUR = | 0.0181 KYD | 55.3121 MUR = | 1 KYD | 2024-02-04 |
| 1 MUR = | 0.0181 KYD | 55.3121 MUR = | 1 KYD | 2024-02-03 |
| 1 MUR = | 0.018 KYD | 55.6502 MUR = | 1 KYD | 2024-02-02 |
| 1 MUR = | 0.0186 KYD | 53.7865 MUR = | 1 KYD | 2024-02-01 |
| 1 MUR = | 0.0185 KYD | 54.162 MUR = | 1 KYD | 2024-01-31 |
| 1 MUR = | 0.0186 KYD | 53.8804 MUR = | 1 KYD | 2024-01-30 |
| 1 MUR = | 0.0182 KYD | 54.8908 MUR = | 1 KYD | 2024-01-29 |
| 1 MUR = | 0.0183 KYD | 54.7945 MUR = | 1 KYD | 2024-01-28 |
| 1 MUR = | 0.0183 KYD | 54.7945 MUR = | 1 KYD | 2024-01-27 |
| 1 MUR = | 0.0187 KYD | 53.4516 MUR = | 1 KYD | 2024-01-26 |
| 1 MUR = | 0.0187 KYD | 53.3428 MUR = | 1 KYD | 2024-01-25 |
| 1 MUR = | 0.0187 KYD | 53.3841 MUR = | 1 KYD | 2024-01-24 |
| 1 MUR = | 0.0188 KYD | 53.2014 MUR = | 1 KYD | 2024-01-23 |
| 1 MUR = | 0.0188 KYD | 53.278 MUR = | 1 KYD | 2024-01-22 |
| 1 MUR = | 0.0188 KYD | 53.2486 MUR = | 1 KYD | 2024-01-21 |
| 1 MUR = | 0.0188 KYD | 53.0674 MUR = | 1 KYD | 2024-01-20 |
| 1 MUR = | 0.0188 KYD | 53.0794 MUR = | 1 KYD | 2024-01-19 |
| 1 MUR = | 0.0188 KYD | 53.2923 MUR = | 1 KYD | 2024-01-18 |
| 1 MUR = | 0.0188 KYD | 53.1468 MUR = | 1 KYD | 2024-01-17 |
| 1 MUR = | 0.0184 KYD | 54.4584 MUR = | 1 KYD | 2024-01-16 |
| 1 MUR = | 0.0183 KYD | 54.5216 MUR = | 1 KYD | 2024-01-15 |
| 1 MUR = | 0.0188 KYD | 53.2104 MUR = | 1 KYD | 2024-01-14 |
| 1 MUR = | 0.0188 KYD | 53.2104 MUR = | 1 KYD | 2024-01-13 |
| 1 MUR = | 0.0189 KYD | 53.0445 MUR = | 1 KYD | 2024-01-12 |
| 1 MUR = | 0.0188 KYD | 53.1809 MUR = | 1 KYD | 2024-01-11 |
| 1 MUR = | 0.0189 KYD | 53.0178 MUR = | 1 KYD | 2024-01-10 |
| 1 MUR = | 0.0184 KYD | 54.356 MUR = | 1 KYD | 2024-01-09 |
| 1 MUR = | 0.0187 KYD | 53.5215 MUR = | 1 KYD | 2024-01-08 |
| 1 MUR = | 0.0185 KYD | 53.9195 MUR = | 1 KYD | 2024-01-07 |
| 1 MUR = | 0.0185 KYD | 54.0025 MUR = | 1 KYD | 2024-01-06 |
| 1 MUR = | 0.0186 KYD | 53.7115 MUR = | 1 KYD | 2024-01-05 |
| 1 MUR = | 0.0186 KYD | 53.69 MUR = | 1 KYD | 2024-01-04 |
| 1 MUR = | 0.0189 KYD | 52.8779 MUR = | 1 KYD | 2024-01-03 |
| 1 MUR = | 0.019 KYD | 52.6739 MUR = | 1 KYD | 2024-01-02 |
| 1 MUR = | 0.0189 KYD | 53.0002 MUR = | 1 KYD | 2024-01-01 |
| 1 MUR = | 0.0189 KYD | 53.0052 MUR = | 1 KYD | 2023-12-31 |
| 1 MUR = | 0.0189 KYD | 52.8173 MUR = | 1 KYD | 2023-12-30 |
| 1 MUR = | 0.019 KYD | 52.6234 MUR = | 1 KYD | 2023-12-29 |
| 1 MUR = | 0.0186 KYD | 53.8831 MUR = | 1 KYD | 2023-12-28 |
| 1 MUR = | 0.0187 KYD | 53.4901 MUR = | 1 KYD | 2023-12-27 |
| 1 MUR = | 0.019 KYD | 52.7434 MUR = | 1 KYD | 2023-12-26 |
| 1 MUR = | 0.019 KYD | 52.5995 MUR = | 1 KYD | 2023-12-25 |
| 1 MUR = | 0.0189 KYD | 52.8094 MUR = | 1 KYD | 2023-12-24 |
| 1 MUR = | 0.019 KYD | 52.7427 MUR = | 1 KYD | 2023-12-23 |
| 1 MUR = | 0.0189 KYD | 52.8869 MUR = | 1 KYD | 2023-12-22 |
| 1 MUR = | 0.0189 KYD | 52.8432 MUR = | 1 KYD | 2023-12-21 |
| 1 MUR = | 0.0189 KYD | 52.8938 MUR = | 1 KYD | 2023-12-20 |
| 1 MUR = | 0.0189 KYD | 53.0199 MUR = | 1 KYD | 2023-12-19 |
| 1 MUR = | 0.0188 KYD | 53.178 MUR = | 1 KYD | 2023-12-18 |
| 1 MUR = | 0.019 KYD | 52.5489 MUR = | 1 KYD | 2023-12-17 |
| 1 MUR = | 0.019 KYD | 52.5489 MUR = | 1 KYD | 2023-12-16 |
| 1 MUR = | 0.0188 KYD | 53.1025 MUR = | 1 KYD | 2023-12-15 |
| 1 MUR = | 0.0187 KYD | 53.3728 MUR = | 1 KYD | 2023-12-14 |
| 1 MUR = | 0.0187 KYD | 53.5528 MUR = | 1 KYD | 2023-12-13 |
| 1 MUR = | 0.0189 KYD | 53.0091 MUR = | 1 KYD | 2023-12-12 |
| 1 MUR = | 0.0189 KYD | 52.8295 MUR = | 1 KYD | 2023-12-11 |
| 1 MUR = | 0.0189 KYD | 52.8848 MUR = | 1 KYD | 2023-12-10 |
| 1 MUR = | 0.0189 KYD | 52.8848 MUR = | 1 KYD | 2023-12-09 |
| 1 MUR = | 0.0189 KYD | 53.0152 MUR = | 1 KYD | 2023-12-08 |
| 1 MUR = | 0.0189 KYD | 52.8979 MUR = | 1 KYD | 2023-12-07 |
| 1 MUR = | 0.0189 KYD | 52.7923 MUR = | 1 KYD | 2023-12-06 |
| 1 MUR = | 0.0189 KYD | 52.9643 MUR = | 1 KYD | 2023-12-05 |