Last Year History for MUR/KYD
MUR |
KYD |
MUR |
KYD |
Date |
1 MUR = |
0.018 KYD |
55.6335 MUR = |
1 KYD |
2024-04-30 |
1 MUR = |
0.018 KYD |
55.5285 MUR = |
1 KYD |
2024-04-29 |
1 MUR = |
0.0179 KYD |
55.7999 MUR = |
1 KYD |
2024-04-28 |
1 MUR = |
0.018 KYD |
55.4363 MUR = |
1 KYD |
2024-04-27 |
1 MUR = |
0.018 KYD |
55.6352 MUR = |
1 KYD |
2024-04-26 |
1 MUR = |
0.0179 KYD |
55.7942 MUR = |
1 KYD |
2024-04-25 |
1 MUR = |
0.0179 KYD |
56.0042 MUR = |
1 KYD |
2024-04-24 |
1 MUR = |
0.0179 KYD |
55.891 MUR = |
1 KYD |
2024-04-23 |
1 MUR = |
0.0179 KYD |
55.8763 MUR = |
1 KYD |
2024-04-22 |
1 MUR = |
0.0178 KYD |
56.1475 MUR = |
1 KYD |
2024-04-21 |
1 MUR = |
0.0178 KYD |
56.1475 MUR = |
1 KYD |
2024-04-20 |
1 MUR = |
0.0179 KYD |
55.7669 MUR = |
1 KYD |
2024-04-19 |
1 MUR = |
0.0179 KYD |
55.9749 MUR = |
1 KYD |
2024-04-18 |
1 MUR = |
0.0179 KYD |
55.9831 MUR = |
1 KYD |
2024-04-17 |
1 MUR = |
0.0179 KYD |
55.8285 MUR = |
1 KYD |
2024-04-16 |
1 MUR = |
0.0175 KYD |
57.1456 MUR = |
1 KYD |
2024-04-15 |
1 MUR = |
0.0179 KYD |
55.8227 MUR = |
1 KYD |
2024-04-14 |
1 MUR = |
0.0179 KYD |
55.7168 MUR = |
1 KYD |
2024-04-13 |
1 MUR = |
0.018 KYD |
55.5364 MUR = |
1 KYD |
2024-04-12 |
1 MUR = |
0.0183 KYD |
54.7156 MUR = |
1 KYD |
2024-04-11 |
1 MUR = |
0.018 KYD |
55.4949 MUR = |
1 KYD |
2024-04-10 |
1 MUR = |
0.018 KYD |
55.5205 MUR = |
1 KYD |
2024-04-09 |
1 MUR = |
0.0181 KYD |
55.3374 MUR = |
1 KYD |
2024-04-08 |
1 MUR = |
0.018 KYD |
55.6719 MUR = |
1 KYD |
2024-04-07 |
1 MUR = |
0.018 KYD |
55.6719 MUR = |
1 KYD |
2024-04-06 |
1 MUR = |
0.018 KYD |
55.4985 MUR = |
1 KYD |
2024-04-05 |
1 MUR = |
0.018 KYD |
55.6594 MUR = |
1 KYD |
2024-04-04 |
1 MUR = |
0.0179 KYD |
55.7422 MUR = |
1 KYD |
2024-04-03 |
1 MUR = |
0.0179 KYD |
55.7602 MUR = |
1 KYD |
2024-04-02 |
1 MUR = |
0.018 KYD |
55.6977 MUR = |
1 KYD |
2024-04-01 |
1 MUR = |
0.0179 KYD |
55.7141 MUR = |
1 KYD |
2024-03-31 |
1 MUR = |
0.018 KYD |
55.6618 MUR = |
1 KYD |
2024-03-30 |
1 MUR = |
0.018 KYD |
55.6194 MUR = |
1 KYD |
2024-03-29 |
1 MUR = |
0.018 KYD |
55.7017 MUR = |
1 KYD |
2024-03-28 |
1 MUR = |
0.018 KYD |
55.409 MUR = |
1 KYD |
2024-03-27 |
1 MUR = |
0.018 KYD |
55.5969 MUR = |
1 KYD |
2024-03-26 |
1 MUR = |
0.018 KYD |
55.644 MUR = |
1 KYD |
2024-03-25 |
1 MUR = |
0.0179 KYD |
55.8296 MUR = |
1 KYD |
2024-03-24 |
1 MUR = |
0.0179 KYD |
55.7624 MUR = |
1 KYD |
2024-03-23 |
1 MUR = |
0.0181 KYD |
55.2875 MUR = |
1 KYD |
2024-03-22 |
1 MUR = |
0.0179 KYD |
55.7743 MUR = |
1 KYD |
2024-03-21 |
1 MUR = |
0.0181 KYD |
55.3735 MUR = |
1 KYD |
2024-03-20 |
1 MUR = |
0.0181 KYD |
55.1347 MUR = |
1 KYD |
2024-03-19 |
1 MUR = |
0.0181 KYD |
55.1518 MUR = |
1 KYD |
2024-03-18 |
1 MUR = |
0.0181 KYD |
55.358 MUR = |
1 KYD |
2024-03-17 |
1 MUR = |
0.0181 KYD |
55.1607 MUR = |
1 KYD |
2024-03-16 |
1 MUR = |
0.0182 KYD |
54.917 MUR = |
1 KYD |
2024-03-15 |
1 MUR = |
0.0182 KYD |
54.9445 MUR = |
1 KYD |
2024-03-14 |
1 MUR = |
0.0182 KYD |
54.8816 MUR = |
1 KYD |
2024-03-13 |
1 MUR = |
0.0182 KYD |
54.9037 MUR = |
1 KYD |
2024-03-12 |
1 MUR = |
0.0182 KYD |
54.9702 MUR = |
1 KYD |
2024-03-11 |
1 MUR = |
0.0182 KYD |
55.0851 MUR = |
1 KYD |
2024-03-10 |
1 MUR = |
0.0182 KYD |
54.9562 MUR = |
1 KYD |
2024-03-09 |
1 MUR = |
0.0181 KYD |
55.1683 MUR = |
1 KYD |
2024-03-08 |
1 MUR = |
0.0182 KYD |
55.0126 MUR = |
1 KYD |
2024-03-07 |
1 MUR = |
0.0182 KYD |
54.9638 MUR = |
1 KYD |
2024-03-06 |
1 MUR = |
0.0182 KYD |
54.9397 MUR = |
1 KYD |
2024-03-05 |
1 MUR = |
0.0181 KYD |
55.1383 MUR = |
1 KYD |
2024-03-04 |
1 MUR = |
0.0181 KYD |
55.1271 MUR = |
1 KYD |
2024-03-03 |
1 MUR = |
0.0181 KYD |
55.1271 MUR = |
1 KYD |
2024-03-02 |
1 MUR = |
0.0182 KYD |
54.9282 MUR = |
1 KYD |
2024-03-01 |
1 MUR = |
0.0182 KYD |
54.9716 MUR = |
1 KYD |
2024-02-29 |
1 MUR = |
0.0182 KYD |
54.8322 MUR = |
1 KYD |
2024-02-28 |
1 MUR = |
0.0182 KYD |
54.8401 MUR = |
1 KYD |
2024-02-27 |
1 MUR = |
0.0182 KYD |
54.8188 MUR = |
1 KYD |
2024-02-26 |
1 MUR = |
0.0183 KYD |
54.7895 MUR = |
1 KYD |
2024-02-25 |
1 MUR = |
0.0183 KYD |
54.7895 MUR = |
1 KYD |
2024-02-24 |
1 MUR = |
0.0183 KYD |
54.7347 MUR = |
1 KYD |
2024-02-23 |
1 MUR = |
0.0182 KYD |
55.0631 MUR = |
1 KYD |
2024-02-22 |
1 MUR = |
0.0182 KYD |
54.9919 MUR = |
1 KYD |
2024-02-21 |
1 MUR = |
0.0182 KYD |
54.9042 MUR = |
1 KYD |
2024-02-20 |
1 MUR = |
0.0177 KYD |
56.5898 MUR = |
1 KYD |
2024-02-19 |
1 MUR = |
0.0176 KYD |
56.6978 MUR = |
1 KYD |
2024-02-18 |
1 MUR = |
0.0178 KYD |
56.1764 MUR = |
1 KYD |
2024-02-17 |
1 MUR = |
0.0177 KYD |
56.4335 MUR = |
1 KYD |
2024-02-16 |
1 MUR = |
0.0182 KYD |
54.9061 MUR = |
1 KYD |
2024-02-15 |
1 MUR = |
0.018 KYD |
55.576 MUR = |
1 KYD |
2024-02-14 |
1 MUR = |
0.0179 KYD |
55.7875 MUR = |
1 KYD |
2024-02-13 |
1 MUR = |
0.0183 KYD |
54.5444 MUR = |
1 KYD |
2024-02-12 |
1 MUR = |
0.0183 KYD |
54.6521 MUR = |
1 KYD |
2024-02-11 |
1 MUR = |
0.0183 KYD |
54.5206 MUR = |
1 KYD |
2024-02-10 |
1 MUR = |
0.0183 KYD |
54.5267 MUR = |
1 KYD |
2024-02-09 |
1 MUR = |
0.0184 KYD |
54.3383 MUR = |
1 KYD |
2024-02-08 |
1 MUR = |
0.0183 KYD |
54.6399 MUR = |
1 KYD |
2024-02-07 |
1 MUR = |
0.018 KYD |
55.4489 MUR = |
1 KYD |
2024-02-06 |
1 MUR = |
0.0186 KYD |
53.8544 MUR = |
1 KYD |
2024-02-05 |
1 MUR = |
0.0181 KYD |
55.3121 MUR = |
1 KYD |
2024-02-04 |
1 MUR = |
0.0181 KYD |
55.3121 MUR = |
1 KYD |
2024-02-03 |
1 MUR = |
0.018 KYD |
55.6502 MUR = |
1 KYD |
2024-02-02 |
1 MUR = |
0.0186 KYD |
53.7865 MUR = |
1 KYD |
2024-02-01 |
1 MUR = |
0.0185 KYD |
54.162 MUR = |
1 KYD |
2024-01-31 |
1 MUR = |
0.0186 KYD |
53.8804 MUR = |
1 KYD |
2024-01-30 |
1 MUR = |
0.0182 KYD |
54.8908 MUR = |
1 KYD |
2024-01-29 |
1 MUR = |
0.0183 KYD |
54.7945 MUR = |
1 KYD |
2024-01-28 |
1 MUR = |
0.0183 KYD |
54.7945 MUR = |
1 KYD |
2024-01-27 |
1 MUR = |
0.0187 KYD |
53.4516 MUR = |
1 KYD |
2024-01-26 |
1 MUR = |
0.0187 KYD |
53.3428 MUR = |
1 KYD |
2024-01-25 |
1 MUR = |
0.0187 KYD |
53.3841 MUR = |
1 KYD |
2024-01-24 |
1 MUR = |
0.0188 KYD |
53.2014 MUR = |
1 KYD |
2024-01-23 |
1 MUR = |
0.0188 KYD |
53.278 MUR = |
1 KYD |
2024-01-22 |
1 MUR = |
0.0188 KYD |
53.2486 MUR = |
1 KYD |
2024-01-21 |
1 MUR = |
0.0188 KYD |
53.0674 MUR = |
1 KYD |
2024-01-20 |
1 MUR = |
0.0188 KYD |
53.0794 MUR = |
1 KYD |
2024-01-19 |
1 MUR = |
0.0188 KYD |
53.2923 MUR = |
1 KYD |
2024-01-18 |
1 MUR = |
0.0188 KYD |
53.1468 MUR = |
1 KYD |
2024-01-17 |
1 MUR = |
0.0184 KYD |
54.4584 MUR = |
1 KYD |
2024-01-16 |
1 MUR = |
0.0183 KYD |
54.5216 MUR = |
1 KYD |
2024-01-15 |
1 MUR = |
0.0188 KYD |
53.2104 MUR = |
1 KYD |
2024-01-14 |
1 MUR = |
0.0188 KYD |
53.2104 MUR = |
1 KYD |
2024-01-13 |
1 MUR = |
0.0189 KYD |
53.0445 MUR = |
1 KYD |
2024-01-12 |
1 MUR = |
0.0188 KYD |
53.1809 MUR = |
1 KYD |
2024-01-11 |
1 MUR = |
0.0189 KYD |
53.0178 MUR = |
1 KYD |
2024-01-10 |
1 MUR = |
0.0184 KYD |
54.356 MUR = |
1 KYD |
2024-01-09 |
1 MUR = |
0.0187 KYD |
53.5215 MUR = |
1 KYD |
2024-01-08 |
1 MUR = |
0.0185 KYD |
53.9195 MUR = |
1 KYD |
2024-01-07 |
1 MUR = |
0.0185 KYD |
54.0025 MUR = |
1 KYD |
2024-01-06 |
1 MUR = |
0.0186 KYD |
53.7115 MUR = |
1 KYD |
2024-01-05 |
1 MUR = |
0.0186 KYD |
53.69 MUR = |
1 KYD |
2024-01-04 |
1 MUR = |
0.0189 KYD |
52.8779 MUR = |
1 KYD |
2024-01-03 |
1 MUR = |
0.019 KYD |
52.6739 MUR = |
1 KYD |
2024-01-02 |
1 MUR = |
0.0189 KYD |
53.0002 MUR = |
1 KYD |
2024-01-01 |
1 MUR = |
0.0189 KYD |
53.0052 MUR = |
1 KYD |
2023-12-31 |
1 MUR = |
0.0189 KYD |
52.8173 MUR = |
1 KYD |
2023-12-30 |
1 MUR = |
0.019 KYD |
52.6234 MUR = |
1 KYD |
2023-12-29 |
1 MUR = |
0.0186 KYD |
53.8831 MUR = |
1 KYD |
2023-12-28 |
1 MUR = |
0.0187 KYD |
53.4901 MUR = |
1 KYD |
2023-12-27 |
1 MUR = |
0.019 KYD |
52.7434 MUR = |
1 KYD |
2023-12-26 |
1 MUR = |
0.019 KYD |
52.5995 MUR = |
1 KYD |
2023-12-25 |
1 MUR = |
0.0189 KYD |
52.8094 MUR = |
1 KYD |
2023-12-24 |
1 MUR = |
0.019 KYD |
52.7427 MUR = |
1 KYD |
2023-12-23 |
1 MUR = |
0.0189 KYD |
52.8869 MUR = |
1 KYD |
2023-12-22 |
1 MUR = |
0.0189 KYD |
52.8432 MUR = |
1 KYD |
2023-12-21 |
1 MUR = |
0.0189 KYD |
52.8938 MUR = |
1 KYD |
2023-12-20 |
1 MUR = |
0.0189 KYD |
53.0199 MUR = |
1 KYD |
2023-12-19 |
1 MUR = |
0.0188 KYD |
53.178 MUR = |
1 KYD |
2023-12-18 |
1 MUR = |
0.019 KYD |
52.5489 MUR = |
1 KYD |
2023-12-17 |
1 MUR = |
0.019 KYD |
52.5489 MUR = |
1 KYD |
2023-12-16 |
1 MUR = |
0.0188 KYD |
53.1025 MUR = |
1 KYD |
2023-12-15 |
1 MUR = |
0.0187 KYD |
53.3728 MUR = |
1 KYD |
2023-12-14 |
1 MUR = |
0.0187 KYD |
53.5528 MUR = |
1 KYD |
2023-12-13 |
1 MUR = |
0.0189 KYD |
53.0091 MUR = |
1 KYD |
2023-12-12 |
1 MUR = |
0.0189 KYD |
52.8295 MUR = |
1 KYD |
2023-12-11 |
1 MUR = |
0.0189 KYD |
52.8848 MUR = |
1 KYD |
2023-12-10 |
1 MUR = |
0.0189 KYD |
52.8848 MUR = |
1 KYD |
2023-12-09 |
1 MUR = |
0.0189 KYD |
53.0152 MUR = |
1 KYD |
2023-12-08 |
1 MUR = |
0.0189 KYD |
52.8979 MUR = |
1 KYD |
2023-12-07 |
1 MUR = |
0.0189 KYD |
52.7923 MUR = |
1 KYD |
2023-12-06 |
1 MUR = |
0.0189 KYD |
52.9643 MUR = |
1 KYD |
2023-12-05 |
1 MUR = |
0.0189 KYD |
52.9577 MUR = |
1 KYD |
2023-12-04 |
1 MUR = |
0.0188 KYD |
53.2238 MUR = |
1 KYD |
2023-12-03 |
1 MUR = |
0.0188 KYD |
53.2531 MUR = |
1 KYD |
2023-12-02 |
1 MUR = |
0.0189 KYD |
52.9983 MUR = |
1 KYD |
2023-12-01 |
1 MUR = |
0.0189 KYD |
52.8491 MUR = |
1 KYD |
2023-11-30 |
1 MUR = |
0.0188 KYD |
53.1794 MUR = |
1 KYD |
2023-11-29 |
1 MUR = |
0.0189 KYD |
52.9785 MUR = |
1 KYD |
2023-11-28 |
1 MUR = |
0.0188 KYD |
53.1186 MUR = |
1 KYD |
2023-11-27 |
1 MUR = |
0.0188 KYD |
53.1576 MUR = |
1 KYD |
2023-11-26 |
1 MUR = |
0.0188 KYD |
53.137 MUR = |
1 KYD |
2023-11-25 |
1 MUR = |
0.0189 KYD |
52.9156 MUR = |
1 KYD |
2023-11-24 |
1 MUR = |
0.0189 KYD |
52.9462 MUR = |
1 KYD |
2023-11-23 |
1 MUR = |
0.0189 KYD |
52.8689 MUR = |
1 KYD |
2023-11-22 |
1 MUR = |
0.0188 KYD |
53.1352 MUR = |
1 KYD |
2023-11-21 |
1 MUR = |
0.0188 KYD |
53.1375 MUR = |
1 KYD |
2023-11-20 |
1 MUR = |
0.0188 KYD |
53.2534 MUR = |
1 KYD |
2023-11-19 |
1 MUR = |
0.0188 KYD |
53.2534 MUR = |
1 KYD |
2023-11-18 |
1 MUR = |
0.0189 KYD |
53.0122 MUR = |
1 KYD |
2023-11-17 |
1 MUR = |
0.0186 KYD |
53.8312 MUR = |
1 KYD |
2023-11-16 |
1 MUR = |
0.0185 KYD |
54.0619 MUR = |
1 KYD |
2023-11-15 |
1 MUR = |
0.0188 KYD |
53.0972 MUR = |
1 KYD |
2023-11-14 |
1 MUR = |
0.0185 KYD |
53.9861 MUR = |
1 KYD |
2023-11-13 |
1 MUR = |
0.0188 KYD |
53.2436 MUR = |
1 KYD |
2023-11-12 |
1 MUR = |
0.0188 KYD |
53.2528 MUR = |
1 KYD |
2023-11-11 |
1 MUR = |
0.0189 KYD |
52.9818 MUR = |
1 KYD |
2023-11-10 |
1 MUR = |
0.0188 KYD |
53.2035 MUR = |
1 KYD |
2023-11-09 |
1 MUR = |
0.0188 KYD |
53.1332 MUR = |
1 KYD |
2023-11-08 |
1 MUR = |
0.0189 KYD |
52.775 MUR = |
1 KYD |
2023-11-07 |
1 MUR = |
0.0188 KYD |
53.3249 MUR = |
1 KYD |
2023-11-06 |
1 MUR = |
0.0188 KYD |
53.2795 MUR = |
1 KYD |
2023-11-05 |
1 MUR = |
0.0187 KYD |
53.5363 MUR = |
1 KYD |
2023-11-04 |
1 MUR = |
0.0189 KYD |
53.0365 MUR = |
1 KYD |
2023-11-03 |
1 MUR = |
0.0187 KYD |
53.375 MUR = |
1 KYD |
2023-11-02 |
1 MUR = |
0.0188 KYD |
53.115 MUR = |
1 KYD |
2023-11-01 |
1 MUR = |
0.0188 KYD |
53.2178 MUR = |
1 KYD |
2023-10-31 |
1 MUR = |
0.0187 KYD |
53.4346 MUR = |
1 KYD |
2023-10-30 |
1 MUR = |
0.0187 KYD |
53.401 MUR = |
1 KYD |
2023-10-29 |
1 MUR = |
0.0187 KYD |
53.401 MUR = |
1 KYD |
2023-10-28 |
1 MUR = |
0.0187 KYD |
53.3913 MUR = |
1 KYD |
2023-10-27 |
1 MUR = |
0.0188 KYD |
53.145 MUR = |
1 KYD |
2023-10-26 |
1 MUR = |
0.0188 KYD |
53.1512 MUR = |
1 KYD |
2023-10-25 |
1 MUR = |
0.0187 KYD |
53.5004 MUR = |
1 KYD |
2023-10-24 |
1 MUR = |
0.0188 KYD |
53.2505 MUR = |
1 KYD |
2023-10-23 |
1 MUR = |
0.0188 KYD |
53.2614 MUR = |
1 KYD |
2023-10-22 |
1 MUR = |
0.0188 KYD |
53.2614 MUR = |
1 KYD |
2023-10-21 |
1 MUR = |
0.0188 KYD |
53.2858 MUR = |
1 KYD |
2023-10-20 |
1 MUR = |
0.0188 KYD |
53.1287 MUR = |
1 KYD |
2023-10-19 |
1 MUR = |
0.0188 KYD |
53.2142 MUR = |
1 KYD |
2023-10-18 |
1 MUR = |
0.0188 KYD |
53.3308 MUR = |
1 KYD |
2023-10-17 |
1 MUR = |
0.0188 KYD |
53.2779 MUR = |
1 KYD |
2023-10-16 |
1 MUR = |
0.0188 KYD |
53.1617 MUR = |
1 KYD |
2023-10-15 |
1 MUR = |
0.0188 KYD |
53.1617 MUR = |
1 KYD |
2023-10-14 |
1 MUR = |
0.0189 KYD |
52.778 MUR = |
1 KYD |
2023-10-13 |
1 MUR = |
0.0188 KYD |
53.1676 MUR = |
1 KYD |
2023-10-12 |
1 MUR = |
0.0188 KYD |
53.1921 MUR = |
1 KYD |
2023-10-11 |
1 MUR = |
0.0188 KYD |
53.2666 MUR = |
1 KYD |
2023-10-10 |
1 MUR = |
0.0188 KYD |
53.1329 MUR = |
1 KYD |
2023-10-09 |
1 MUR = |
0.0188 KYD |
53.2821 MUR = |
1 KYD |
2023-10-08 |
1 MUR = |
0.0188 KYD |
53.2821 MUR = |
1 KYD |
2023-10-07 |
1 MUR = |
0.0188 KYD |
53.1583 MUR = |
1 KYD |
2023-10-06 |
1 MUR = |
0.0188 KYD |
53.1664 MUR = |
1 KYD |
2023-10-05 |
1 MUR = |
0.0188 KYD |
53.0764 MUR = |
1 KYD |
2023-10-04 |
1 MUR = |
0.0188 KYD |
53.1092 MUR = |
1 KYD |
2023-10-03 |
1 MUR = |
0.0188 KYD |
53.1439 MUR = |
1 KYD |
2023-10-02 |
1 MUR = |
0.0188 KYD |
53.2503 MUR = |
1 KYD |
2023-10-01 |
1 MUR = |
0.0188 KYD |
53.2503 MUR = |
1 KYD |
2023-09-30 |
1 MUR = |
0.0187 KYD |
53.4958 MUR = |
1 KYD |
2023-09-29 |
1 MUR = |
0.0188 KYD |
53.2603 MUR = |
1 KYD |
2023-09-28 |
1 MUR = |
0.0188 KYD |
53.2158 MUR = |
1 KYD |
2023-09-27 |
1 MUR = |
0.0187 KYD |
53.3807 MUR = |
1 KYD |
2023-09-26 |
1 MUR = |
0.0186 KYD |
53.6821 MUR = |
1 KYD |
2023-09-25 |
1 MUR = |
0.0186 KYD |
53.7714 MUR = |
1 KYD |
2023-09-24 |
1 MUR = |
0.0186 KYD |
53.7714 MUR = |
1 KYD |
2023-09-23 |
1 MUR = |
0.0187 KYD |
53.617 MUR = |
1 KYD |
2023-09-22 |
1 MUR = |
0.0188 KYD |
53.2142 MUR = |
1 KYD |
2023-09-21 |
1 MUR = |
0.0186 KYD |
53.7498 MUR = |
1 KYD |
2023-09-20 |
1 MUR = |
0.0185 KYD |
53.9254 MUR = |
1 KYD |
2023-09-19 |
1 MUR = |
0.0186 KYD |
53.9058 MUR = |
1 KYD |
2023-09-18 |
1 MUR = |
0.0185 KYD |
53.9729 MUR = |
1 KYD |
2023-09-17 |
1 MUR = |
0.0185 KYD |
53.9729 MUR = |
1 KYD |
2023-09-16 |
1 MUR = |
0.0187 KYD |
53.4095 MUR = |
1 KYD |
2023-09-15 |
1 MUR = |
0.0186 KYD |
53.7721 MUR = |
1 KYD |
2023-09-14 |
1 MUR = |
0.0185 KYD |
53.9765 MUR = |
1 KYD |
2023-09-13 |
1 MUR = |
0.0184 KYD |
54.2169 MUR = |
1 KYD |
2023-09-12 |
1 MUR = |
0.0184 KYD |
54.2492 MUR = |
1 KYD |
2023-09-11 |
1 MUR = |
0.0184 KYD |
54.2468 MUR = |
1 KYD |
2023-09-10 |
1 MUR = |
0.0185 KYD |
54.1895 MUR = |
1 KYD |
2023-09-09 |
1 MUR = |
0.0184 KYD |
54.2201 MUR = |
1 KYD |
2023-09-08 |
1 MUR = |
0.0185 KYD |
54.1018 MUR = |
1 KYD |
2023-09-07 |
1 MUR = |
0.0185 KYD |
54.0737 MUR = |
1 KYD |
2023-09-06 |
1 MUR = |
0.0183 KYD |
54.7193 MUR = |
1 KYD |
2023-09-05 |
1 MUR = |
0.018 KYD |
55.5933 MUR = |
1 KYD |
2023-09-04 |
1 MUR = |
0.0183 KYD |
54.7305 MUR = |
1 KYD |
2023-09-03 |
1 MUR = |
0.0184 KYD |
54.3045 MUR = |
1 KYD |
2023-09-02 |
1 MUR = |
0.0184 KYD |
54.3699 MUR = |
1 KYD |
2023-09-01 |
1 MUR = |
0.0183 KYD |
54.697 MUR = |
1 KYD |
2023-08-31 |
1 MUR = |
0.0182 KYD |
54.8826 MUR = |
1 KYD |
2023-08-30 |
1 MUR = |
0.0183 KYD |
54.6595 MUR = |
1 KYD |
2023-08-29 |
1 MUR = |
0.018 KYD |
55.4426 MUR = |
1 KYD |
2023-08-28 |
1 MUR = |
0.0181 KYD |
55.1702 MUR = |
1 KYD |
2023-08-27 |
1 MUR = |
0.0181 KYD |
55.1702 MUR = |
1 KYD |
2023-08-26 |
1 MUR = |
0.0182 KYD |
54.8942 MUR = |
1 KYD |
2023-08-25 |
1 MUR = |
0.0182 KYD |
54.9264 MUR = |
1 KYD |
2023-08-24 |
1 MUR = |
0.0184 KYD |
54.2871 MUR = |
1 KYD |
2023-08-23 |
1 MUR = |
0.0184 KYD |
54.3832 MUR = |
1 KYD |
2023-08-22 |
1 MUR = |
0.0184 KYD |
54.4731 MUR = |
1 KYD |
2023-08-21 |
1 MUR = |
0.0183 KYD |
54.6595 MUR = |
1 KYD |
2023-08-20 |
1 MUR = |
0.0184 KYD |
54.4902 MUR = |
1 KYD |
2023-08-19 |
1 MUR = |
0.0184 KYD |
54.4915 MUR = |
1 KYD |
2023-08-18 |
1 MUR = |
0.0182 KYD |
54.8262 MUR = |
1 KYD |
2023-08-17 |
1 MUR = |
0.0182 KYD |
54.8032 MUR = |
1 KYD |
2023-08-16 |
1 MUR = |
0.0184 KYD |
54.2203 MUR = |
1 KYD |
2023-08-15 |
1 MUR = |
0.0185 KYD |
54.1085 MUR = |
1 KYD |
2023-08-14 |
1 MUR = |
0.0184 KYD |
54.364 MUR = |
1 KYD |
2023-08-13 |
1 MUR = |
0.0185 KYD |
54.1028 MUR = |
1 KYD |
2023-08-12 |
1 MUR = |
0.0185 KYD |
53.9855 MUR = |
1 KYD |
2023-08-11 |
1 MUR = |
0.0183 KYD |
54.5756 MUR = |
1 KYD |
2023-08-10 |
1 MUR = |
0.0182 KYD |
54.9764 MUR = |
1 KYD |
2023-08-09 |
1 MUR = |
0.0184 KYD |
54.274 MUR = |
1 KYD |
2023-08-08 |
1 MUR = |
0.0183 KYD |
54.4998 MUR = |
1 KYD |
2023-08-07 |
1 MUR = |
0.0184 KYD |
54.455 MUR = |
1 KYD |
2023-08-06 |
1 MUR = |
0.0184 KYD |
54.455 MUR = |
1 KYD |
2023-08-05 |
1 MUR = |
0.0184 KYD |
54.3811 MUR = |
1 KYD |
2023-08-04 |
1 MUR = |
0.0185 KYD |
54.1067 MUR = |
1 KYD |
2023-08-03 |
1 MUR = |
0.0184 KYD |
54.255 MUR = |
1 KYD |
2023-08-02 |
1 MUR = |
0.0185 KYD |
54.0122 MUR = |
1 KYD |
2023-08-01 |
1 MUR = |
0.0182 KYD |
54.8844 MUR = |
1 KYD |
2023-07-31 |
1 MUR = |
0.0181 KYD |
55.1809 MUR = |
1 KYD |
2023-07-30 |
1 MUR = |
0.0181 KYD |
55.1809 MUR = |
1 KYD |
2023-07-29 |
1 MUR = |
0.0183 KYD |
54.7775 MUR = |
1 KYD |
2023-07-28 |
1 MUR = |
0.0183 KYD |
54.794 MUR = |
1 KYD |
2023-07-27 |
1 MUR = |
0.0181 KYD |
55.2567 MUR = |
1 KYD |
2023-07-26 |
1 MUR = |
0.0184 KYD |
54.4213 MUR = |
1 KYD |
2023-07-25 |
1 MUR = |
0.0182 KYD |
54.8624 MUR = |
1 KYD |
2023-07-24 |
1 MUR = |
0.0181 KYD |
55.1074 MUR = |
1 KYD |
2023-07-23 |
1 MUR = |
0.0181 KYD |
55.1406 MUR = |
1 KYD |
2023-07-22 |
1 MUR = |
0.0183 KYD |
54.7753 MUR = |
1 KYD |
2023-07-21 |
1 MUR = |
0.0184 KYD |
54.4302 MUR = |
1 KYD |
2023-07-20 |
1 MUR = |
0.0184 KYD |
54.2396 MUR = |
1 KYD |
2023-07-19 |
1 MUR = |
0.0184 KYD |
54.3498 MUR = |
1 KYD |
2023-07-18 |
1 MUR = |
0.0184 KYD |
54.2712 MUR = |
1 KYD |
2023-07-17 |
1 MUR = |
0.0184 KYD |
54.4006 MUR = |
1 KYD |
2023-07-16 |
1 MUR = |
0.0184 KYD |
54.4006 MUR = |
1 KYD |
2023-07-15 |
1 MUR = |
0.0183 KYD |
54.6065 MUR = |
1 KYD |
2023-07-14 |
1 MUR = |
0.0182 KYD |
55.0567 MUR = |
1 KYD |
2023-07-13 |
1 MUR = |
0.0184 KYD |
54.4806 MUR = |
1 KYD |
2023-07-12 |
1 MUR = |
0.018 KYD |
55.6818 MUR = |
1 KYD |
2023-07-11 |
1 MUR = |
0.0182 KYD |
54.9641 MUR = |
1 KYD |
2023-07-10 |
1 MUR = |
0.0182 KYD |
54.9411 MUR = |
1 KYD |
2023-07-09 |
1 MUR = |
0.0182 KYD |
54.9411 MUR = |
1 KYD |
2023-07-08 |
1 MUR = |
0.0183 KYD |
54.5377 MUR = |
1 KYD |
2023-07-07 |
1 MUR = |
0.0181 KYD |
55.1702 MUR = |
1 KYD |
2023-07-06 |
1 MUR = |
0.0183 KYD |
54.5919 MUR = |
1 KYD |
2023-07-05 |
1 MUR = |
0.0183 KYD |
54.6877 MUR = |
1 KYD |
2023-07-04 |
1 MUR = |
0.0182 KYD |
54.8403 MUR = |
1 KYD |
2023-07-03 |
1 MUR = |
0.0183 KYD |
54.5913 MUR = |
1 KYD |
2023-07-02 |
1 MUR = |
0.0183 KYD |
54.5913 MUR = |
1 KYD |
2023-07-01 |
1 MUR = |
0.0184 KYD |
54.3747 MUR = |
1 KYD |
2023-06-30 |
1 MUR = |
0.0184 KYD |
54.4289 MUR = |
1 KYD |
2023-06-29 |
1 MUR = |
0.0181 KYD |
55.279 MUR = |
1 KYD |
2023-06-28 |
1 MUR = |
0.0181 KYD |
55.3169 MUR = |
1 KYD |
2023-06-27 |
1 MUR = |
0.0183 KYD |
54.7075 MUR = |
1 KYD |
2023-06-26 |
1 MUR = |
0.0181 KYD |
55.2501 MUR = |
1 KYD |
2023-06-25 |
1 MUR = |
0.0182 KYD |
54.889 MUR = |
1 KYD |
2023-06-23 |
1 MUR = |
0.0182 KYD |
54.824 MUR = |
1 KYD |
2023-06-22 |
1 MUR = |
0.0183 KYD |
54.5404 MUR = |
1 KYD |
2023-06-21 |
1 MUR = |
0.0182 KYD |
55.0728 MUR = |
1 KYD |
2023-06-20 |
1 MUR = |
0.0183 KYD |
54.5212 MUR = |
1 KYD |
2023-06-19 |
1 MUR = |
0.0184 KYD |
54.4239 MUR = |
1 KYD |
2023-06-18 |
1 MUR = |
0.0184 KYD |
54.3693 MUR = |
1 KYD |
2023-06-17 |
1 MUR = |
0.0182 KYD |
54.9895 MUR = |
1 KYD |
2023-06-16 |
1 MUR = |
0.0182 KYD |
54.8148 MUR = |
1 KYD |
2023-06-15 |
1 MUR = |
0.0183 KYD |
54.6628 MUR = |
1 KYD |
2023-06-14 |
1 MUR = |
0.0181 KYD |
55.2106 MUR = |
1 KYD |
2023-06-13 |
1 MUR = |
0.0183 KYD |
54.5197 MUR = |
1 KYD |
2023-06-12 |
1 MUR = |
0.0184 KYD |
54.3599 MUR = |
1 KYD |
2023-06-11 |
1 MUR = |
0.0184 KYD |
54.4402 MUR = |
1 KYD |
2023-06-10 |
1 MUR = |
0.0183 KYD |
54.6863 MUR = |
1 KYD |
2023-06-09 |
1 MUR = |
0.0181 KYD |
55.3565 MUR = |
1 KYD |
2023-06-08 |
1 MUR = |
0.0182 KYD |
55.0113 MUR = |
1 KYD |
2023-06-07 |
1 MUR = |
0.0182 KYD |
54.802 MUR = |
1 KYD |
2023-06-06 |
1 MUR = |
0.0183 KYD |
54.5852 MUR = |
1 KYD |
2023-06-05 |
1 MUR = |
0.0184 KYD |
54.2962 MUR = |
1 KYD |
2023-06-04 |
1 MUR = |
0.0184 KYD |
54.4944 MUR = |
1 KYD |
2023-06-03 |
1 MUR = |
0.018 KYD |
55.475 MUR = |
1 KYD |
2023-06-02 |
1 MUR = |
0.0182 KYD |
54.8258 MUR = |
1 KYD |
2023-06-01 |
1 MUR = |
0.0181 KYD |
55.2789 MUR = |
1 KYD |
2023-05-31 |
1 MUR = |
0.0183 KYD |
54.6662 MUR = |
1 KYD |
2023-05-30 |
1 MUR = |
0.0183 KYD |
54.5329 MUR = |
1 KYD |
2023-05-29 |
1 MUR = |
0.0183 KYD |
54.6553 MUR = |
1 KYD |
2023-05-28 |
1 MUR = |
0.0183 KYD |
54.6553 MUR = |
1 KYD |
2023-05-27 |
1 MUR = |
0.0183 KYD |
54.6134 MUR = |
1 KYD |
2023-05-26 |
1 MUR = |
0.0183 KYD |
54.5849 MUR = |
1 KYD |
2023-05-25 |
1 MUR = |
0.0183 KYD |
54.6192 MUR = |
1 KYD |
2023-05-24 |
1 MUR = |
0.0183 KYD |
54.5707 MUR = |
1 KYD |
2023-05-23 |
1 MUR = |
0.0182 KYD |
54.9746 MUR = |
1 KYD |
2023-05-22 |
1 MUR = |
0.0182 KYD |
54.9882 MUR = |
1 KYD |
2023-05-21 |
1 MUR = |
0.0183 KYD |
54.7278 MUR = |
1 KYD |
2023-05-20 |
1 MUR = |
0.0183 KYD |
54.5722 MUR = |
1 KYD |
2023-05-19 |
1 MUR = |
0.0183 KYD |
54.5218 MUR = |
1 KYD |
2023-05-18 |
1 MUR = |
0.0184 KYD |
54.4776 MUR = |
1 KYD |
2023-05-17 |
1 MUR = |
0.0182 KYD |
54.8193 MUR = |
1 KYD |
2023-05-16 |
1 MUR = |
0.0185 KYD |
54.1546 MUR = |
1 KYD |
2023-05-15 |
1 MUR = |
0.0183 KYD |
54.5837 MUR = |
1 KYD |
2023-05-14 |
1 MUR = |
0.0184 KYD |
54.3561 MUR = |
1 KYD |
2023-05-13 |
1 MUR = |
0.0184 KYD |
54.3732 MUR = |
1 KYD |
2023-05-12 |
1 MUR = |
0.0184 KYD |
54.4891 MUR = |
1 KYD |
2023-05-11 |
1 MUR = |
0.0184 KYD |
54.3608 MUR = |
1 KYD |
2023-05-10 |
1 MUR = |
0.0184 KYD |
54.4192 MUR = |
1 KYD |
2023-05-09 |
1 MUR = |
0.0184 KYD |
54.2962 MUR = |
1 KYD |
2023-05-08 |
1 MUR = |
0.0184 KYD |
54.297 MUR = |
1 KYD |
2023-05-07 |
1 MUR = |
0.0184 KYD |
54.297 MUR = |
1 KYD |
2023-05-06 |
1 MUR = |
0.0184 KYD |
54.4237 MUR = |
1 KYD |
2023-05-05 |
1 MUR = |
0.0184 KYD |
54.4332 MUR = |
1 KYD |
2023-05-04 |
1 MUR = |
0.0185 KYD |
54.0169 MUR = |
1 KYD |
2023-05-03 |
1 MUR = |
0.0185 KYD |
54.0443 MUR = |
1 KYD |
2023-05-02 |
1 MUR = |
0.0185 KYD |
54.0447 MUR = |
1 KYD |
2023-05-01 |