Last Year History for MUR/KZT
| MUR | KZT | MUR | KZT | Date |
|---|---|---|---|---|
| 1 MUR = | 11.2758 KZT | 0.0887 MUR = | 1 KZT | 2024-12-03 |
| 1 MUR = | 11.1216 KZT | 0.0899 MUR = | 1 KZT | 2024-12-02 |
| 1 MUR = | 11.1028 KZT | 0.0901 MUR = | 1 KZT | 2024-12-01 |
| 1 MUR = | 11.1028 KZT | 0.0901 MUR = | 1 KZT | 2024-11-30 |
| 1 MUR = | 11.0147 KZT | 0.0908 MUR = | 1 KZT | 2024-11-29 |
| 1 MUR = | 10.7764 KZT | 0.0928 MUR = | 1 KZT | 2024-11-28 |
| 1 MUR = | 10.7144 KZT | 0.0933 MUR = | 1 KZT | 2024-11-27 |
| 1 MUR = | 10.578 KZT | 0.0945 MUR = | 1 KZT | 2024-11-26 |
| 1 MUR = | 10.6004 KZT | 0.0943 MUR = | 1 KZT | 2024-11-25 |
| 1 MUR = | 10.6547 KZT | 0.0939 MUR = | 1 KZT | 2024-11-24 |
| 1 MUR = | 10.6547 KZT | 0.0939 MUR = | 1 KZT | 2024-11-23 |
| 1 MUR = | 10.6339 KZT | 0.094 MUR = | 1 KZT | 2024-11-22 |
| 1 MUR = | 10.7146 KZT | 0.0933 MUR = | 1 KZT | 2024-11-21 |
| 1 MUR = | 10.6786 KZT | 0.0936 MUR = | 1 KZT | 2024-11-20 |
| 1 MUR = | 10.7296 KZT | 0.0932 MUR = | 1 KZT | 2024-11-19 |
| 1 MUR = | 10.5975 KZT | 0.0944 MUR = | 1 KZT | 2024-11-18 |
| 1 MUR = | 10.5581 KZT | 0.0947 MUR = | 1 KZT | 2024-11-17 |
| 1 MUR = | 10.5581 KZT | 0.0947 MUR = | 1 KZT | 2024-11-16 |
| 1 MUR = | 10.5265 KZT | 0.095 MUR = | 1 KZT | 2024-11-15 |
| 1 MUR = | 10.5301 KZT | 0.095 MUR = | 1 KZT | 2024-11-14 |
| 1 MUR = | 10.5067 KZT | 0.0952 MUR = | 1 KZT | 2024-11-13 |
| 1 MUR = | 10.5311 KZT | 0.095 MUR = | 1 KZT | 2024-11-12 |
| 1 MUR = | 10.5903 KZT | 0.0944 MUR = | 1 KZT | 2024-11-11 |
| 1 MUR = | 10.668 KZT | 0.0937 MUR = | 1 KZT | 2024-11-10 |
| 1 MUR = | 10.668 KZT | 0.0937 MUR = | 1 KZT | 2024-11-09 |
| 1 MUR = | 10.5661 KZT | 0.0946 MUR = | 1 KZT | 2024-11-08 |
| 1 MUR = | 10.604 KZT | 0.0943 MUR = | 1 KZT | 2024-11-07 |
| 1 MUR = | 10.5421 KZT | 0.0949 MUR = | 1 KZT | 2024-11-06 |
| 1 MUR = | 10.6223 KZT | 0.0941 MUR = | 1 KZT | 2024-11-05 |
| 1 MUR = | 10.643 KZT | 0.094 MUR = | 1 KZT | 2024-11-04 |
| 1 MUR = | 10.6507 KZT | 0.0939 MUR = | 1 KZT | 2024-11-03 |
| 1 MUR = | 10.6658 KZT | 0.0938 MUR = | 1 KZT | 2024-11-02 |
| 1 MUR = | 10.635 KZT | 0.094 MUR = | 1 KZT | 2024-11-01 |
| 1 MUR = | 10.5785 KZT | 0.0945 MUR = | 1 KZT | 2024-10-31 |
| 1 MUR = | 10.6095 KZT | 0.0943 MUR = | 1 KZT | 2024-10-30 |
| 1 MUR = | 10.6198 KZT | 0.0942 MUR = | 1 KZT | 2024-10-29 |
| 1 MUR = | 10.5441 KZT | 0.0948 MUR = | 1 KZT | 2024-10-28 |
| 1 MUR = | 10.5715 KZT | 0.0946 MUR = | 1 KZT | 2024-10-27 |
| 1 MUR = | 10.5715 KZT | 0.0946 MUR = | 1 KZT | 2024-10-26 |
| 1 MUR = | 10.4897 KZT | 0.0953 MUR = | 1 KZT | 2024-10-25 |
| 1 MUR = | 10.5063 KZT | 0.0952 MUR = | 1 KZT | 2024-10-24 |
| 1 MUR = | 10.5467 KZT | 0.0948 MUR = | 1 KZT | 2024-10-23 |
| 1 MUR = | 10.4982 KZT | 0.0953 MUR = | 1 KZT | 2024-10-22 |
| 1 MUR = | 10.5049 KZT | 0.0952 MUR = | 1 KZT | 2024-10-21 |
| 1 MUR = | 10.3722 KZT | 0.0964 MUR = | 1 KZT | 2024-10-20 |
| 1 MUR = | 10.3722 KZT | 0.0964 MUR = | 1 KZT | 2024-10-19 |
| 1 MUR = | 10.5342 KZT | 0.0949 MUR = | 1 KZT | 2024-10-18 |
| 1 MUR = | 10.5472 KZT | 0.0948 MUR = | 1 KZT | 2024-10-17 |
| 1 MUR = | 10.5416 KZT | 0.0949 MUR = | 1 KZT | 2024-10-16 |
| 1 MUR = | 10.4885 KZT | 0.0953 MUR = | 1 KZT | 2024-10-15 |
| 1 MUR = | 10.4899 KZT | 0.0953 MUR = | 1 KZT | 2024-10-14 |
| 1 MUR = | 10.4886 KZT | 0.0953 MUR = | 1 KZT | 2024-10-13 |
| 1 MUR = | 10.4886 KZT | 0.0953 MUR = | 1 KZT | 2024-10-12 |
| 1 MUR = | 10.7599 KZT | 0.0929 MUR = | 1 KZT | 2024-10-11 |
| 1 MUR = | 10.6587 KZT | 0.0938 MUR = | 1 KZT | 2024-10-10 |
| 1 MUR = | 10.6012 KZT | 0.0943 MUR = | 1 KZT | 2024-10-09 |
| 1 MUR = | 10.4644 KZT | 0.0956 MUR = | 1 KZT | 2024-10-08 |
| 1 MUR = | 10.4221 KZT | 0.096 MUR = | 1 KZT | 2024-10-07 |
| 1 MUR = | 10.4309 KZT | 0.0959 MUR = | 1 KZT | 2024-10-06 |
| 1 MUR = | 10.4309 KZT | 0.0959 MUR = | 1 KZT | 2024-10-05 |
| 1 MUR = | 10.3904 KZT | 0.0962 MUR = | 1 KZT | 2024-10-04 |
| 1 MUR = | 10.4468 KZT | 0.0957 MUR = | 1 KZT | 2024-10-03 |
| 1 MUR = | 10.4237 KZT | 0.0959 MUR = | 1 KZT | 2024-10-02 |
| 1 MUR = | 10.5033 KZT | 0.0952 MUR = | 1 KZT | 2024-10-01 |
| 1 MUR = | 10.4439 KZT | 0.0957 MUR = | 1 KZT | 2024-09-30 |
| 1 MUR = | 10.4372 KZT | 0.0958 MUR = | 1 KZT | 2024-09-29 |
| 1 MUR = | 10.4372 KZT | 0.0958 MUR = | 1 KZT | 2024-09-28 |
| 1 MUR = | 10.4091 KZT | 0.0961 MUR = | 1 KZT | 2024-09-27 |
| 1 MUR = | 10.4933 KZT | 0.0953 MUR = | 1 KZT | 2024-09-26 |
| 1 MUR = | 10.4265 KZT | 0.0959 MUR = | 1 KZT | 2024-09-25 |
| 1 MUR = | 10.4891 KZT | 0.0953 MUR = | 1 KZT | 2024-09-24 |
| 1 MUR = | 10.4921 KZT | 0.0953 MUR = | 1 KZT | 2024-09-23 |
| 1 MUR = | 10.4335 KZT | 0.0958 MUR = | 1 KZT | 2024-09-22 |
| 1 MUR = | 10.4335 KZT | 0.0958 MUR = | 1 KZT | 2024-09-21 |
| 1 MUR = | 10.4484 KZT | 0.0957 MUR = | 1 KZT | 2024-09-20 |
| 1 MUR = | 10.4698 KZT | 0.0955 MUR = | 1 KZT | 2024-09-19 |
| 1 MUR = | 10.4655 KZT | 0.0956 MUR = | 1 KZT | 2024-09-18 |
| 1 MUR = | 10.5104 KZT | 0.0951 MUR = | 1 KZT | 2024-09-17 |
| 1 MUR = | 10.4444 KZT | 0.0957 MUR = | 1 KZT | 2024-09-16 |
| 1 MUR = | 10.4462 KZT | 0.0957 MUR = | 1 KZT | 2024-09-15 |
| 1 MUR = | 10.4442 KZT | 0.0957 MUR = | 1 KZT | 2024-09-14 |
| 1 MUR = | 10.3719 KZT | 0.0964 MUR = | 1 KZT | 2024-09-13 |
| 1 MUR = | 10.3917 KZT | 0.0962 MUR = | 1 KZT | 2024-09-12 |
| 1 MUR = | 10.386 KZT | 0.0963 MUR = | 1 KZT | 2024-09-11 |
| 1 MUR = | 10.408 KZT | 0.0961 MUR = | 1 KZT | 2024-09-10 |
| 1 MUR = | 10.4315 KZT | 0.0959 MUR = | 1 KZT | 2024-09-09 |
| 1 MUR = | 10.4456 KZT | 0.0957 MUR = | 1 KZT | 2024-09-08 |
| 1 MUR = | 10.4456 KZT | 0.0957 MUR = | 1 KZT | 2024-09-07 |
| 1 MUR = | 10.4867 KZT | 0.0954 MUR = | 1 KZT | 2024-09-06 |
| 1 MUR = | 10.4723 KZT | 0.0955 MUR = | 1 KZT | 2024-09-05 |
| 1 MUR = | 10.4729 KZT | 0.0955 MUR = | 1 KZT | 2024-09-04 |
| 1 MUR = | 10.3583 KZT | 0.0965 MUR = | 1 KZT | 2024-09-03 |
| 1 MUR = | 10.3876 KZT | 0.0963 MUR = | 1 KZT | 2024-09-02 |
| 1 MUR = | 10.385 KZT | 0.0963 MUR = | 1 KZT | 2024-09-01 |
| 1 MUR = | 10.3698 KZT | 0.0964 MUR = | 1 KZT | 2024-08-31 |
| 1 MUR = | 10.3793 KZT | 0.0963 MUR = | 1 KZT | 2024-08-30 |
| 1 MUR = | 10.3872 KZT | 0.0963 MUR = | 1 KZT | 2024-08-29 |
| 1 MUR = | 10.3995 KZT | 0.0962 MUR = | 1 KZT | 2024-08-28 |
| 1 MUR = | 10.4815 KZT | 0.0954 MUR = | 1 KZT | 2024-08-27 |
| 1 MUR = | 10.414 KZT | 0.096 MUR = | 1 KZT | 2024-08-26 |
| 1 MUR = | 10.3859 KZT | 0.0963 MUR = | 1 KZT | 2024-08-25 |
| 1 MUR = | 10.3859 KZT | 0.0963 MUR = | 1 KZT | 2024-08-24 |
| 1 MUR = | 10.4348 KZT | 0.0958 MUR = | 1 KZT | 2024-08-23 |
| 1 MUR = | 10.3465 KZT | 0.0967 MUR = | 1 KZT | 2024-08-22 |
| 1 MUR = | 10.3015 KZT | 0.0971 MUR = | 1 KZT | 2024-08-21 |
| 1 MUR = | 10.3263 KZT | 0.0968 MUR = | 1 KZT | 2024-08-20 |
| 1 MUR = | 10.3259 KZT | 0.0968 MUR = | 1 KZT | 2024-08-19 |
| 1 MUR = | 10.3298 KZT | 0.0968 MUR = | 1 KZT | 2024-08-18 |
| 1 MUR = | 10.3298 KZT | 0.0968 MUR = | 1 KZT | 2024-08-17 |
| 1 MUR = | 10.3957 KZT | 0.0962 MUR = | 1 KZT | 2024-08-16 |
| 1 MUR = | 10.4077 KZT | 0.0961 MUR = | 1 KZT | 2024-08-15 |
| 1 MUR = | 10.3239 KZT | 0.0969 MUR = | 1 KZT | 2024-08-14 |
| 1 MUR = | 10.3487 KZT | 0.0966 MUR = | 1 KZT | 2024-08-13 |
| 1 MUR = | 10.3133 KZT | 0.097 MUR = | 1 KZT | 2024-08-12 |
| 1 MUR = | 10.2932 KZT | 0.0972 MUR = | 1 KZT | 2024-08-11 |
| 1 MUR = | 10.3052 KZT | 0.097 MUR = | 1 KZT | 2024-08-10 |
| 1 MUR = | 10.2867 KZT | 0.0972 MUR = | 1 KZT | 2024-08-09 |
| 1 MUR = | 10.29 KZT | 0.0972 MUR = | 1 KZT | 2024-08-08 |
| 1 MUR = | 10.2756 KZT | 0.0973 MUR = | 1 KZT | 2024-08-07 |
| 1 MUR = | 10.3522 KZT | 0.0966 MUR = | 1 KZT | 2024-08-06 |
| 1 MUR = | 10.1407 KZT | 0.0986 MUR = | 1 KZT | 2024-08-05 |
| 1 MUR = | 10.0606 KZT | 0.0994 MUR = | 1 KZT | 2024-08-04 |
| 1 MUR = | 10.0606 KZT | 0.0994 MUR = | 1 KZT | 2024-08-03 |
| 1 MUR = | 10.1462 KZT | 0.0986 MUR = | 1 KZT | 2024-08-02 |
| 1 MUR = | 10.1762 KZT | 0.0983 MUR = | 1 KZT | 2024-08-01 |
| 1 MUR = | 10.193 KZT | 0.0981 MUR = | 1 KZT | 2024-07-31 |
| 1 MUR = | 10.1924 KZT | 0.0981 MUR = | 1 KZT | 2024-07-30 |
| 1 MUR = | 10.1675 KZT | 0.0984 MUR = | 1 KZT | 2024-07-29 |
| 1 MUR = | 10.1022 KZT | 0.099 MUR = | 1 KZT | 2024-07-28 |
| 1 MUR = | 10.1022 KZT | 0.099 MUR = | 1 KZT | 2024-07-27 |
| 1 MUR = | 10.1393 KZT | 0.0986 MUR = | 1 KZT | 2024-07-26 |
| 1 MUR = | 10.1295 KZT | 0.0987 MUR = | 1 KZT | 2024-07-25 |
| 1 MUR = | 10.154 KZT | 0.0985 MUR = | 1 KZT | 2024-07-24 |
| 1 MUR = | 10.1636 KZT | 0.0984 MUR = | 1 KZT | 2024-07-23 |
| 1 MUR = | 10.2145 KZT | 0.0979 MUR = | 1 KZT | 2024-07-22 |
| 1 MUR = | 10.2016 KZT | 0.098 MUR = | 1 KZT | 2024-07-21 |
| 1 MUR = | 10.2016 KZT | 0.098 MUR = | 1 KZT | 2024-07-20 |
| 1 MUR = | 10.2678 KZT | 0.0974 MUR = | 1 KZT | 2024-07-19 |
| 1 MUR = | 10.2275 KZT | 0.0978 MUR = | 1 KZT | 2024-07-18 |
| 1 MUR = | 10.2058 KZT | 0.098 MUR = | 1 KZT | 2024-07-17 |
| 1 MUR = | 10.1665 KZT | 0.0984 MUR = | 1 KZT | 2024-07-16 |
| 1 MUR = | 10.1766 KZT | 0.0983 MUR = | 1 KZT | 2024-07-15 |
| 1 MUR = | 10.1304 KZT | 0.0987 MUR = | 1 KZT | 2024-07-14 |
| 1 MUR = | 10.1583 KZT | 0.0984 MUR = | 1 KZT | 2024-07-13 |
| 1 MUR = | 10.1353 KZT | 0.0987 MUR = | 1 KZT | 2024-07-12 |
| 1 MUR = | 10.2093 KZT | 0.098 MUR = | 1 KZT | 2024-07-11 |
| 1 MUR = | 10.2821 KZT | 0.0973 MUR = | 1 KZT | 2024-07-10 |
| 1 MUR = | 10.2671 KZT | 0.0974 MUR = | 1 KZT | 2024-07-09 |
| 1 MUR = | 10.2375 KZT | 0.0977 MUR = | 1 KZT | 2024-07-08 |
| 1 MUR = | 10.1885 KZT | 0.0981 MUR = | 1 KZT | 2024-07-07 |
| 1 MUR = | 10.1885 KZT | 0.0981 MUR = | 1 KZT | 2024-07-06 |
| 1 MUR = | 10.0745 KZT | 0.0993 MUR = | 1 KZT | 2024-07-05 |
| 1 MUR = | 10.0432 KZT | 0.0996 MUR = | 1 KZT | 2024-07-04 |
| 1 MUR = | 10.0052 KZT | 0.0999 MUR = | 1 KZT | 2024-07-03 |
| 1 MUR = | 10.0837 KZT | 0.0992 MUR = | 1 KZT | 2024-07-02 |
| 1 MUR = | 10.1091 KZT | 0.0989 MUR = | 1 KZT | 2024-07-01 |
| 1 MUR = | 9.9994 KZT | 0.1 MUR = | 1 KZT | 2024-06-30 |
| 1 MUR = | 10.0095 KZT | 0.0999 MUR = | 1 KZT | 2024-06-29 |
| 1 MUR = | 9.89 KZT | 0.1011 MUR = | 1 KZT | 2024-06-28 |
| 1 MUR = | 9.9189 KZT | 0.1008 MUR = | 1 KZT | 2024-06-27 |
| 1 MUR = | 9.9477 KZT | 0.1005 MUR = | 1 KZT | 2024-06-26 |
| 1 MUR = | 9.9237 KZT | 0.1008 MUR = | 1 KZT | 2024-06-25 |
| 1 MUR = | 9.893 KZT | 0.1011 MUR = | 1 KZT | 2024-06-24 |
| 1 MUR = | 9.9157 KZT | 0.1009 MUR = | 1 KZT | 2024-06-23 |
| 1 MUR = | 9.9157 KZT | 0.1009 MUR = | 1 KZT | 2024-06-22 |
| 1 MUR = | 9.8515 KZT | 0.1015 MUR = | 1 KZT | 2024-06-21 |
| 1 MUR = | 9.8767 KZT | 0.1012 MUR = | 1 KZT | 2024-06-20 |
| 1 MUR = | 9.8216 KZT | 0.1018 MUR = | 1 KZT | 2024-06-19 |
| 1 MUR = | 9.6957 KZT | 0.1031 MUR = | 1 KZT | 2024-06-18 |
| 1 MUR = | 9.5896 KZT | 0.1043 MUR = | 1 KZT | 2024-06-17 |
| 1 MUR = | 9.6633 KZT | 0.1035 MUR = | 1 KZT | 2024-06-16 |
| 1 MUR = | 9.6633 KZT | 0.1035 MUR = | 1 KZT | 2024-06-15 |
| 1 MUR = | 9.6989 KZT | 0.1031 MUR = | 1 KZT | 2024-06-14 |
| 1 MUR = | 9.6671 KZT | 0.1034 MUR = | 1 KZT | 2024-06-13 |
| 1 MUR = | 9.6772 KZT | 0.1033 MUR = | 1 KZT | 2024-06-12 |
| 1 MUR = | 9.611 KZT | 0.104 MUR = | 1 KZT | 2024-06-11 |
| 1 MUR = | 9.7258 KZT | 0.1028 MUR = | 1 KZT | 2024-06-10 |
| 1 MUR = | 9.8407 KZT | 0.1016 MUR = | 1 KZT | 2024-06-09 |
| 1 MUR = | 9.8399 KZT | 0.1016 MUR = | 1 KZT | 2024-06-08 |
| 1 MUR = | 9.6332 KZT | 0.1038 MUR = | 1 KZT | 2024-06-07 |
| 1 MUR = | 9.7132 KZT | 0.103 MUR = | 1 KZT | 2024-06-06 |
| 1 MUR = | 9.7743 KZT | 0.1023 MUR = | 1 KZT | 2024-06-05 |
| 1 MUR = | 9.6465 KZT | 0.1037 MUR = | 1 KZT | 2024-06-04 |
| 1 MUR = | 9.6524 KZT | 0.1036 MUR = | 1 KZT | 2024-06-03 |
| 1 MUR = | 9.7179 KZT | 0.1029 MUR = | 1 KZT | 2024-06-02 |
| 1 MUR = | 9.7179 KZT | 0.1029 MUR = | 1 KZT | 2024-06-01 |
| 1 MUR = | 9.6275 KZT | 0.1039 MUR = | 1 KZT | 2024-05-31 |
| 1 MUR = | 9.6404 KZT | 0.1037 MUR = | 1 KZT | 2024-05-30 |
| 1 MUR = | 9.5796 KZT | 0.1044 MUR = | 1 KZT | 2024-05-29 |
| 1 MUR = | 9.6328 KZT | 0.1038 MUR = | 1 KZT | 2024-05-28 |
| 1 MUR = | 9.5983 KZT | 0.1042 MUR = | 1 KZT | 2024-05-27 |
| 1 MUR = | 9.6049 KZT | 0.1041 MUR = | 1 KZT | 2024-05-26 |
| 1 MUR = | 9.6049 KZT | 0.1041 MUR = | 1 KZT | 2024-05-25 |
| 1 MUR = | 9.6456 KZT | 0.1037 MUR = | 1 KZT | 2024-05-24 |
| 1 MUR = | 9.5799 KZT | 0.1044 MUR = | 1 KZT | 2024-05-23 |
| 1 MUR = | 9.5933 KZT | 0.1042 MUR = | 1 KZT | 2024-05-22 |
| 1 MUR = | 9.6205 KZT | 0.1039 MUR = | 1 KZT | 2024-05-21 |
| 1 MUR = | 9.6468 KZT | 0.1037 MUR = | 1 KZT | 2024-05-20 |
| 1 MUR = | 9.6447 KZT | 0.1037 MUR = | 1 KZT | 2024-05-19 |
| 1 MUR = | 9.6447 KZT | 0.1037 MUR = | 1 KZT | 2024-05-18 |
| 1 MUR = | 9.6742 KZT | 0.1034 MUR = | 1 KZT | 2024-05-17 |
| 1 MUR = | 9.5579 KZT | 0.1046 MUR = | 1 KZT | 2024-05-16 |
| 1 MUR = | 9.5429 KZT | 0.1048 MUR = | 1 KZT | 2024-05-15 |
| 1 MUR = | 9.558 KZT | 0.1046 MUR = | 1 KZT | 2024-05-14 |
| 1 MUR = | 9.5472 KZT | 0.1047 MUR = | 1 KZT | 2024-05-13 |
| 1 MUR = | 9.5347 KZT | 0.1049 MUR = | 1 KZT | 2024-05-12 |
| 1 MUR = | 9.5429 KZT | 0.1048 MUR = | 1 KZT | 2024-05-11 |
| 1 MUR = | 9.4727 KZT | 0.1056 MUR = | 1 KZT | 2024-05-10 |
| 1 MUR = | 9.5343 KZT | 0.1049 MUR = | 1 KZT | 2024-05-09 |
| 1 MUR = | 9.5396 KZT | 0.1048 MUR = | 1 KZT | 2024-05-08 |
| 1 MUR = | 9.5209 KZT | 0.105 MUR = | 1 KZT | 2024-05-07 |
| 1 MUR = | 9.5848 KZT | 0.1043 MUR = | 1 KZT | 2024-05-06 |
| 1 MUR = | 9.5961 KZT | 0.1042 MUR = | 1 KZT | 2024-05-05 |
| 1 MUR = | 9.5961 KZT | 0.1042 MUR = | 1 KZT | 2024-05-04 |
| 1 MUR = | 9.5746 KZT | 0.1044 MUR = | 1 KZT | 2024-05-03 |
| 1 MUR = | 9.5076 KZT | 0.1052 MUR = | 1 KZT | 2024-05-02 |
| 1 MUR = | 9.6082 KZT | 0.1041 MUR = | 1 KZT | 2024-05-01 |
| 1 MUR = | 9.5235 KZT | 0.105 MUR = | 1 KZT | 2024-04-30 |
| 1 MUR = | 9.5676 KZT | 0.1045 MUR = | 1 KZT | 2024-04-29 |
| 1 MUR = | 9.5211 KZT | 0.105 MUR = | 1 KZT | 2024-04-28 |
| 1 MUR = | 9.5835 KZT | 0.1043 MUR = | 1 KZT | 2024-04-27 |
| 1 MUR = | 9.5941 KZT | 0.1042 MUR = | 1 KZT | 2024-04-26 |
| 1 MUR = | 9.5451 KZT | 0.1048 MUR = | 1 KZT | 2024-04-25 |
| 1 MUR = | 9.5129 KZT | 0.1051 MUR = | 1 KZT | 2024-04-24 |
| 1 MUR = | 9.5686 KZT | 0.1045 MUR = | 1 KZT | 2024-04-23 |
| 1 MUR = | 9.5823 KZT | 0.1044 MUR = | 1 KZT | 2024-04-22 |
| 1 MUR = | 9.536 KZT | 0.1049 MUR = | 1 KZT | 2024-04-21 |
| 1 MUR = | 9.536 KZT | 0.1049 MUR = | 1 KZT | 2024-04-20 |
| 1 MUR = | 9.6219 KZT | 0.1039 MUR = | 1 KZT | 2024-04-19 |
| 1 MUR = | 9.627 KZT | 0.1039 MUR = | 1 KZT | 2024-04-18 |
| 1 MUR = | 9.6214 KZT | 0.1039 MUR = | 1 KZT | 2024-04-17 |
| 1 MUR = | 9.638 KZT | 0.1038 MUR = | 1 KZT | 2024-04-16 |
| 1 MUR = | 9.4321 KZT | 0.106 MUR = | 1 KZT | 2024-04-15 |
| 1 MUR = | 9.6557 KZT | 0.1036 MUR = | 1 KZT | 2024-04-14 |
| 1 MUR = | 9.674 KZT | 0.1034 MUR = | 1 KZT | 2024-04-13 |
| 1 MUR = | 9.6795 KZT | 0.1033 MUR = | 1 KZT | 2024-04-12 |
| 1 MUR = | 9.8362 KZT | 0.1017 MUR = | 1 KZT | 2024-04-11 |
| 1 MUR = | 9.6606 KZT | 0.1035 MUR = | 1 KZT | 2024-04-10 |
| 1 MUR = | 9.6316 KZT | 0.1038 MUR = | 1 KZT | 2024-04-09 |
| 1 MUR = | 9.6859 KZT | 0.1032 MUR = | 1 KZT | 2024-04-08 |
| 1 MUR = | 9.6277 KZT | 0.1039 MUR = | 1 KZT | 2024-04-07 |
| 1 MUR = | 9.6277 KZT | 0.1039 MUR = | 1 KZT | 2024-04-06 |
| 1 MUR = | 9.6493 KZT | 0.1036 MUR = | 1 KZT | 2024-04-05 |
| 1 MUR = | 9.6465 KZT | 0.1037 MUR = | 1 KZT | 2024-04-04 |
| 1 MUR = | 9.6287 KZT | 0.1039 MUR = | 1 KZT | 2024-04-03 |
| 1 MUR = | 9.6233 KZT | 0.1039 MUR = | 1 KZT | 2024-04-02 |
| 1 MUR = | 9.6341 KZT | 0.1038 MUR = | 1 KZT | 2024-04-01 |
| 1 MUR = | 9.6313 KZT | 0.1038 MUR = | 1 KZT | 2024-03-31 |
| 1 MUR = | 9.6403 KZT | 0.1037 MUR = | 1 KZT | 2024-03-30 |
| 1 MUR = | 9.6739 KZT | 0.1034 MUR = | 1 KZT | 2024-03-29 |
| 1 MUR = | 9.6966 KZT | 0.1031 MUR = | 1 KZT | 2024-03-28 |
| 1 MUR = | 9.7525 KZT | 0.1025 MUR = | 1 KZT | 2024-03-27 |
| 1 MUR = | 9.7232 KZT | 0.1028 MUR = | 1 KZT | 2024-03-26 |
| 1 MUR = | 9.715 KZT | 0.1029 MUR = | 1 KZT | 2024-03-25 |
| 1 MUR = | 9.6827 KZT | 0.1033 MUR = | 1 KZT | 2024-03-24 |
| 1 MUR = | 9.6944 KZT | 0.1032 MUR = | 1 KZT | 2024-03-23 |
| 1 MUR = | 9.779 KZT | 0.1023 MUR = | 1 KZT | 2024-03-22 |
| 1 MUR = | 9.6949 KZT | 0.1031 MUR = | 1 KZT | 2024-03-21 |
| 1 MUR = | 9.7892 KZT | 0.1022 MUR = | 1 KZT | 2024-03-20 |
| 1 MUR = | 9.7957 KZT | 0.1021 MUR = | 1 KZT | 2024-03-19 |
| 1 MUR = | 9.7861 KZT | 0.1022 MUR = | 1 KZT | 2024-03-18 |
| 1 MUR = | 9.7497 KZT | 0.1026 MUR = | 1 KZT | 2024-03-17 |
| 1 MUR = | 9.7845 KZT | 0.1022 MUR = | 1 KZT | 2024-03-16 |
| 1 MUR = | 9.7868 KZT | 0.1022 MUR = | 1 KZT | 2024-03-15 |
| 1 MUR = | 9.8326 KZT | 0.1017 MUR = | 1 KZT | 2024-03-14 |
| 1 MUR = | 9.8116 KZT | 0.1019 MUR = | 1 KZT | 2024-03-13 |
| 1 MUR = | 9.8381 KZT | 0.1016 MUR = | 1 KZT | 2024-03-12 |
| 1 MUR = | 9.7576 KZT | 0.1025 MUR = | 1 KZT | 2024-03-11 |
| 1 MUR = | 9.7375 KZT | 0.1027 MUR = | 1 KZT | 2024-03-10 |
| 1 MUR = | 9.7604 KZT | 0.1025 MUR = | 1 KZT | 2024-03-09 |
| 1 MUR = | 9.7126 KZT | 0.103 MUR = | 1 KZT | 2024-03-08 |
| 1 MUR = | 9.7662 KZT | 0.1024 MUR = | 1 KZT | 2024-03-07 |
| 1 MUR = | 9.7869 KZT | 0.1022 MUR = | 1 KZT | 2024-03-06 |
| 1 MUR = | 9.8761 KZT | 0.1013 MUR = | 1 KZT | 2024-03-05 |
| 1 MUR = | 9.8433 KZT | 0.1016 MUR = | 1 KZT | 2024-03-04 |
| 1 MUR = | 9.8454 KZT | 0.1016 MUR = | 1 KZT | 2024-03-03 |
| 1 MUR = | 9.8454 KZT | 0.1016 MUR = | 1 KZT | 2024-03-02 |
| 1 MUR = | 9.8573 KZT | 0.1014 MUR = | 1 KZT | 2024-03-01 |
| 1 MUR = | 9.8327 KZT | 0.1017 MUR = | 1 KZT | 2024-02-29 |
| 1 MUR = | 9.8506 KZT | 0.1015 MUR = | 1 KZT | 2024-02-28 |
| 1 MUR = | 9.8047 KZT | 0.102 MUR = | 1 KZT | 2024-02-27 |
| 1 MUR = | 9.8722 KZT | 0.1013 MUR = | 1 KZT | 2024-02-26 |
| 1 MUR = | 9.8775 KZT | 0.1012 MUR = | 1 KZT | 2024-02-25 |
| 1 MUR = | 9.8775 KZT | 0.1012 MUR = | 1 KZT | 2024-02-24 |
| 1 MUR = | 9.9043 KZT | 0.101 MUR = | 1 KZT | 2024-02-23 |
| 1 MUR = | 9.8272 KZT | 0.1018 MUR = | 1 KZT | 2024-02-22 |
| 1 MUR = | 9.8914 KZT | 0.1011 MUR = | 1 KZT | 2024-02-21 |
| 1 MUR = | 9.8616 KZT | 0.1014 MUR = | 1 KZT | 2024-02-20 |
| 1 MUR = | 9.5398 KZT | 0.1048 MUR = | 1 KZT | 2024-02-19 |
| 1 MUR = | 9.5217 KZT | 0.105 MUR = | 1 KZT | 2024-02-18 |
| 1 MUR = | 9.61 KZT | 0.1041 MUR = | 1 KZT | 2024-02-17 |
| 1 MUR = | 9.5445 KZT | 0.1048 MUR = | 1 KZT | 2024-02-16 |
| 1 MUR = | 9.7996 KZT | 0.102 MUR = | 1 KZT | 2024-02-15 |
| 1 MUR = | 9.6826 KZT | 0.1033 MUR = | 1 KZT | 2024-02-14 |
| 1 MUR = | 9.6458 KZT | 0.1037 MUR = | 1 KZT | 2024-02-13 |
| 1 MUR = | 9.8278 KZT | 0.1018 MUR = | 1 KZT | 2024-02-12 |
| 1 MUR = | 9.8084 KZT | 0.102 MUR = | 1 KZT | 2024-02-11 |
| 1 MUR = | 9.8321 KZT | 0.1017 MUR = | 1 KZT | 2024-02-10 |
| 1 MUR = | 9.9088 KZT | 0.1009 MUR = | 1 KZT | 2024-02-09 |
| 1 MUR = | 10.0135 KZT | 0.0999 MUR = | 1 KZT | 2024-02-08 |
| 1 MUR = | 9.9562 KZT | 0.1004 MUR = | 1 KZT | 2024-02-07 |
| 1 MUR = | 9.8572 KZT | 0.1014 MUR = | 1 KZT | 2024-02-06 |
| 1 MUR = | 10.0735 KZT | 0.0993 MUR = | 1 KZT | 2024-02-05 |
| 1 MUR = | 9.8081 KZT | 0.102 MUR = | 1 KZT | 2024-02-04 |
| 1 MUR = | 9.8081 KZT | 0.102 MUR = | 1 KZT | 2024-02-03 |
| 1 MUR = | 9.7065 KZT | 0.103 MUR = | 1 KZT | 2024-02-02 |
| 1 MUR = | 10.0394 KZT | 0.0996 MUR = | 1 KZT | 2024-02-01 |
| 1 MUR = | 9.9407 KZT | 0.1006 MUR = | 1 KZT | 2024-01-31 |
| 1 MUR = | 10.0144 KZT | 0.0999 MUR = | 1 KZT | 2024-01-30 |
| 1 MUR = | 9.8496 KZT | 0.1015 MUR = | 1 KZT | 2024-01-29 |
| 1 MUR = | 9.8669 KZT | 0.1013 MUR = | 1 KZT | 2024-01-28 |
| 1 MUR = | 9.8669 KZT | 0.1013 MUR = | 1 KZT | 2024-01-27 |
| 1 MUR = | 10.0656 KZT | 0.0993 MUR = | 1 KZT | 2024-01-26 |
| 1 MUR = | 10.0561 KZT | 0.0994 MUR = | 1 KZT | 2024-01-25 |
| 1 MUR = | 10.0062 KZT | 0.0999 MUR = | 1 KZT | 2024-01-24 |
| 1 MUR = | 10.0979 KZT | 0.099 MUR = | 1 KZT | 2024-01-23 |
| 1 MUR = | 10.1305 KZT | 0.0987 MUR = | 1 KZT | 2024-01-22 |
| 1 MUR = | 10.1361 KZT | 0.0987 MUR = | 1 KZT | 2024-01-21 |
| 1 MUR = | 10.1706 KZT | 0.0983 MUR = | 1 KZT | 2024-01-20 |
| 1 MUR = | 10.2118 KZT | 0.0979 MUR = | 1 KZT | 2024-01-19 |
| 1 MUR = | 10.2083 KZT | 0.098 MUR = | 1 KZT | 2024-01-18 |
| 1 MUR = | 10.217 KZT | 0.0979 MUR = | 1 KZT | 2024-01-17 |
| 1 MUR = | 9.9556 KZT | 0.1004 MUR = | 1 KZT | 2024-01-16 |
| 1 MUR = | 9.9439 KZT | 0.1006 MUR = | 1 KZT | 2024-01-15 |
| 1 MUR = | 10.189 KZT | 0.0981 MUR = | 1 KZT | 2024-01-14 |
| 1 MUR = | 10.189 KZT | 0.0981 MUR = | 1 KZT | 2024-01-13 |
| 1 MUR = | 10.2237 KZT | 0.0978 MUR = | 1 KZT | 2024-01-12 |
| 1 MUR = | 10.2518 KZT | 0.0975 MUR = | 1 KZT | 2024-01-11 |
| 1 MUR = | 10.2911 KZT | 0.0972 MUR = | 1 KZT | 2024-01-10 |
| 1 MUR = | 10.0187 KZT | 0.0998 MUR = | 1 KZT | 2024-01-09 |
| 1 MUR = | 10.1703 KZT | 0.0983 MUR = | 1 KZT | 2024-01-08 |
| 1 MUR = | 10.0953 KZT | 0.0991 MUR = | 1 KZT | 2024-01-07 |
| 1 MUR = | 10.0798 KZT | 0.0992 MUR = | 1 KZT | 2024-01-06 |
| 1 MUR = | 10.1554 KZT | 0.0985 MUR = | 1 KZT | 2024-01-05 |
| 1 MUR = | 10.2264 KZT | 0.0978 MUR = | 1 KZT | 2024-01-04 |
| 1 MUR = | 10.3365 KZT | 0.0967 MUR = | 1 KZT | 2024-01-03 |
| 1 MUR = | 10.4092 KZT | 0.0961 MUR = | 1 KZT | 2024-01-02 |
| 1 MUR = | 10.3451 KZT | 0.0967 MUR = | 1 KZT | 2024-01-01 |
| 1 MUR = | 10.3441 KZT | 0.0967 MUR = | 1 KZT | 2023-12-31 |
| 1 MUR = | 10.3809 KZT | 0.0963 MUR = | 1 KZT | 2023-12-30 |
| 1 MUR = | 10.3495 KZT | 0.0966 MUR = | 1 KZT | 2023-12-29 |
| 1 MUR = | 10.1587 KZT | 0.0984 MUR = | 1 KZT | 2023-12-28 |
| 1 MUR = | 10.2931 KZT | 0.0972 MUR = | 1 KZT | 2023-12-27 |
| 1 MUR = | 10.4388 KZT | 0.0958 MUR = | 1 KZT | 2023-12-26 |
| 1 MUR = | 10.4673 KZT | 0.0955 MUR = | 1 KZT | 2023-12-25 |
| 1 MUR = | 10.4257 KZT | 0.0959 MUR = | 1 KZT | 2023-12-24 |
| 1 MUR = | 10.4389 KZT | 0.0958 MUR = | 1 KZT | 2023-12-23 |
| 1 MUR = | 10.445 KZT | 0.0957 MUR = | 1 KZT | 2023-12-22 |
| 1 MUR = | 10.3605 KZT | 0.0965 MUR = | 1 KZT | 2023-12-21 |
| 1 MUR = | 10.3844 KZT | 0.0963 MUR = | 1 KZT | 2023-12-20 |
| 1 MUR = | 10.3874 KZT | 0.0963 MUR = | 1 KZT | 2023-12-19 |
| 1 MUR = | 10.3561 KZT | 0.0966 MUR = | 1 KZT | 2023-12-18 |
| 1 MUR = | 10.4801 KZT | 0.0954 MUR = | 1 KZT | 2023-12-17 |
| 1 MUR = | 10.4801 KZT | 0.0954 MUR = | 1 KZT | 2023-12-16 |
| 1 MUR = | 10.322 KZT | 0.0969 MUR = | 1 KZT | 2023-12-15 |
| 1 MUR = | 10.3125 KZT | 0.097 MUR = | 1 KZT | 2023-12-14 |
| 1 MUR = | 10.2421 KZT | 0.0976 MUR = | 1 KZT | 2023-12-13 |
| 1 MUR = | 10.3875 KZT | 0.0963 MUR = | 1 KZT | 2023-12-12 |
| 1 MUR = | 10.4214 KZT | 0.096 MUR = | 1 KZT | 2023-12-11 |
| 1 MUR = | 10.4105 KZT | 0.0961 MUR = | 1 KZT | 2023-12-10 |
| 1 MUR = | 10.4105 KZT | 0.0961 MUR = | 1 KZT | 2023-12-09 |
| 1 MUR = | 10.3916 KZT | 0.0962 MUR = | 1 KZT | 2023-12-08 |
| 1 MUR = | 10.4567 KZT | 0.0956 MUR = | 1 KZT | 2023-12-07 |
| 1 MUR = | 10.4823 KZT | 0.0954 MUR = | 1 KZT | 2023-12-06 |
| 1 MUR = | 10.4698 KZT | 0.0955 MUR = | 1 KZT | 2023-12-05 |