Last Year History for MUR/LBP
| MUR | LBP | MUR | LBP | Date |
|---|---|---|---|---|
| 1 MUR = | 1921.8267 LBP | 0.0005 MUR = | 1 LBP | 2024-12-03 |
| 1 MUR = | 1927.5278 LBP | 0.0005 MUR = | 1 LBP | 2024-12-02 |
| 1 MUR = | 1924.2418 LBP | 0.0005 MUR = | 1 LBP | 2024-12-01 |
| 1 MUR = | 1924.2418 LBP | 0.0005 MUR = | 1 LBP | 2024-11-30 |
| 1 MUR = | 1926.047 LBP | 0.0005 MUR = | 1 LBP | 2024-11-29 |
| 1 MUR = | 1920.1153 LBP | 0.0005 MUR = | 1 LBP | 2024-11-28 |
| 1 MUR = | 1921.589 LBP | 0.0005 MUR = | 1 LBP | 2024-11-27 |
| 1 MUR = | 1896.9909 LBP | 0.0005 MUR = | 1 LBP | 2024-11-26 |
| 1 MUR = | 1901.1537 LBP | 0.0005 MUR = | 1 LBP | 2024-11-25 |
| 1 MUR = | 1910.8994 LBP | 0.0005 MUR = | 1 LBP | 2024-11-24 |
| 1 MUR = | 1910.8994 LBP | 0.0005 MUR = | 1 LBP | 2024-11-23 |
| 1 MUR = | 1920.289 LBP | 0.0005 MUR = | 1 LBP | 2024-11-22 |
| 1 MUR = | 1931.6857 LBP | 0.0005 MUR = | 1 LBP | 2024-11-21 |
| 1 MUR = | 1927.1215 LBP | 0.0005 MUR = | 1 LBP | 2024-11-20 |
| 1 MUR = | 1925.6916 LBP | 0.0005 MUR = | 1 LBP | 2024-11-19 |
| 1 MUR = | 1909.6282 LBP | 0.0005 MUR = | 1 LBP | 2024-11-18 |
| 1 MUR = | 1902.5384 LBP | 0.0005 MUR = | 1 LBP | 2024-11-17 |
| 1 MUR = | 1902.5384 LBP | 0.0005 MUR = | 1 LBP | 2024-11-16 |
| 1 MUR = | 1901.3382 LBP | 0.0005 MUR = | 1 LBP | 2024-11-15 |
| 1 MUR = | 1913.1598 LBP | 0.0005 MUR = | 1 LBP | 2024-11-14 |
| 1 MUR = | 1895.9951 LBP | 0.0005 MUR = | 1 LBP | 2024-11-13 |
| 1 MUR = | 1903.4249 LBP | 0.0005 MUR = | 1 LBP | 2024-11-12 |
| 1 MUR = | 1926.473 LBP | 0.0005 MUR = | 1 LBP | 2024-11-11 |
| 1 MUR = | 1940.6103 LBP | 0.0005 MUR = | 1 LBP | 2024-11-10 |
| 1 MUR = | 1940.6103 LBP | 0.0005 MUR = | 1 LBP | 2024-11-09 |
| 1 MUR = | 1932.0632 LBP | 0.0005 MUR = | 1 LBP | 2024-11-08 |
| 1 MUR = | 1926.1275 LBP | 0.0005 MUR = | 1 LBP | 2024-11-07 |
| 1 MUR = | 1924.5851 LBP | 0.0005 MUR = | 1 LBP | 2024-11-06 |
| 1 MUR = | 1946.5651 LBP | 0.0005 MUR = | 1 LBP | 2024-11-05 |
| 1 MUR = | 1948.8307 LBP | 0.0005 MUR = | 1 LBP | 2024-11-04 |
| 1 MUR = | 1950.2425 LBP | 0.0005 MUR = | 1 LBP | 2024-11-03 |
| 1 MUR = | 1954.0955 LBP | 0.0005 MUR = | 1 LBP | 2024-11-02 |
| 1 MUR = | 1950.5561 LBP | 0.0005 MUR = | 1 LBP | 2024-11-01 |
| 1 MUR = | 1935.2106 LBP | 0.0005 MUR = | 1 LBP | 2024-10-31 |
| 1 MUR = | 1939.1804 LBP | 0.0005 MUR = | 1 LBP | 2024-10-30 |
| 1 MUR = | 1938.1389 LBP | 0.0005 MUR = | 1 LBP | 2024-10-29 |
| 1 MUR = | 1941.1487 LBP | 0.0005 MUR = | 1 LBP | 2024-10-28 |
| 1 MUR = | 1946.1878 LBP | 0.0005 MUR = | 1 LBP | 2024-10-27 |
| 1 MUR = | 1946.1878 LBP | 0.0005 MUR = | 1 LBP | 2024-10-26 |
| 1 MUR = | 1938.0065 LBP | 0.0005 MUR = | 1 LBP | 2024-10-25 |
| 1 MUR = | 1936.6722 LBP | 0.0005 MUR = | 1 LBP | 2024-10-24 |
| 1 MUR = | 1946.7345 LBP | 0.0005 MUR = | 1 LBP | 2024-10-23 |
| 1 MUR = | 1949.3769 LBP | 0.0005 MUR = | 1 LBP | 2024-10-22 |
| 1 MUR = | 1947.2926 LBP | 0.0005 MUR = | 1 LBP | 2024-10-21 |
| 1 MUR = | 1922.6945 LBP | 0.0005 MUR = | 1 LBP | 2024-10-20 |
| 1 MUR = | 1922.6945 LBP | 0.0005 MUR = | 1 LBP | 2024-10-19 |
| 1 MUR = | 1934.5523 LBP | 0.0005 MUR = | 1 LBP | 2024-10-18 |
| 1 MUR = | 1935.1327 LBP | 0.0005 MUR = | 1 LBP | 2024-10-17 |
| 1 MUR = | 1935.038 LBP | 0.0005 MUR = | 1 LBP | 2024-10-16 |
| 1 MUR = | 1935.6411 LBP | 0.0005 MUR = | 1 LBP | 2024-10-15 |
| 1 MUR = | 1940.1964 LBP | 0.0005 MUR = | 1 LBP | 2024-10-14 |
| 1 MUR = | 1939.8877 LBP | 0.0005 MUR = | 1 LBP | 2024-10-13 |
| 1 MUR = | 1939.8877 LBP | 0.0005 MUR = | 1 LBP | 2024-10-12 |
| 1 MUR = | 1942.5426 LBP | 0.0005 MUR = | 1 LBP | 2024-10-11 |
| 1 MUR = | 1941.0608 LBP | 0.0005 MUR = | 1 LBP | 2024-10-10 |
| 1 MUR = | 1947.8072 LBP | 0.0005 MUR = | 1 LBP | 2024-10-09 |
| 1 MUR = | 1932.1592 LBP | 0.0005 MUR = | 1 LBP | 2024-10-08 |
| 1 MUR = | 1932.4889 LBP | 0.0005 MUR = | 1 LBP | 2024-10-07 |
| 1 MUR = | 1934.1197 LBP | 0.0005 MUR = | 1 LBP | 2024-10-06 |
| 1 MUR = | 1934.1197 LBP | 0.0005 MUR = | 1 LBP | 2024-10-05 |
| 1 MUR = | 1927.6723 LBP | 0.0005 MUR = | 1 LBP | 2024-10-04 |
| 1 MUR = | 1931.2139 LBP | 0.0005 MUR = | 1 LBP | 2024-10-03 |
| 1 MUR = | 1939.8766 LBP | 0.0005 MUR = | 1 LBP | 2024-10-02 |
| 1 MUR = | 1954.9086 LBP | 0.0005 MUR = | 1 LBP | 2024-10-01 |
| 1 MUR = | 1949.8366 LBP | 0.0005 MUR = | 1 LBP | 2024-09-30 |
| 1 MUR = | 1949.9286 LBP | 0.0005 MUR = | 1 LBP | 2024-09-29 |
| 1 MUR = | 1949.9286 LBP | 0.0005 MUR = | 1 LBP | 2024-09-28 |
| 1 MUR = | 1946.2067 LBP | 0.0005 MUR = | 1 LBP | 2024-09-27 |
| 1 MUR = | 1957.2592 LBP | 0.0005 MUR = | 1 LBP | 2024-09-26 |
| 1 MUR = | 1946.8267 LBP | 0.0005 MUR = | 1 LBP | 2024-09-25 |
| 1 MUR = | 1953.4902 LBP | 0.0005 MUR = | 1 LBP | 2024-09-24 |
| 1 MUR = | 1959.7065 LBP | 0.0005 MUR = | 1 LBP | 2024-09-23 |
| 1 MUR = | 1948.7559 LBP | 0.0005 MUR = | 1 LBP | 2024-09-22 |
| 1 MUR = | 1948.7559 LBP | 0.0005 MUR = | 1 LBP | 2024-09-21 |
| 1 MUR = | 1953.5308 LBP | 0.0005 MUR = | 1 LBP | 2024-09-20 |
| 1 MUR = | 1957.4364 LBP | 0.0005 MUR = | 1 LBP | 2024-09-19 |
| 1 MUR = | 1952.8789 LBP | 0.0005 MUR = | 1 LBP | 2024-09-18 |
| 1 MUR = | 1957.155 LBP | 0.0005 MUR = | 1 LBP | 2024-09-17 |
| 1 MUR = | 1949.0384 LBP | 0.0005 MUR = | 1 LBP | 2024-09-16 |
| 1 MUR = | 1949.3671 LBP | 0.0005 MUR = | 1 LBP | 2024-09-15 |
| 1 MUR = | 1948.8405 LBP | 0.0005 MUR = | 1 LBP | 2024-09-14 |
| 1 MUR = | 1937.3489 LBP | 0.0005 MUR = | 1 LBP | 2024-09-13 |
| 1 MUR = | 1947.6809 LBP | 0.0005 MUR = | 1 LBP | 2024-09-12 |
| 1 MUR = | 1948.187 LBP | 0.0005 MUR = | 1 LBP | 2024-09-11 |
| 1 MUR = | 1946.2479 LBP | 0.0005 MUR = | 1 LBP | 2024-09-10 |
| 1 MUR = | 1948.0445 LBP | 0.0005 MUR = | 1 LBP | 2024-09-09 |
| 1 MUR = | 1950.701 LBP | 0.0005 MUR = | 1 LBP | 2024-09-08 |
| 1 MUR = | 1950.701 LBP | 0.0005 MUR = | 1 LBP | 2024-09-07 |
| 1 MUR = | 1945.9118 LBP | 0.0005 MUR = | 1 LBP | 2024-09-06 |
| 1 MUR = | 1939.6156 LBP | 0.0005 MUR = | 1 LBP | 2024-09-05 |
| 1 MUR = | 1942.1925 LBP | 0.0005 MUR = | 1 LBP | 2024-09-04 |
| 1 MUR = | 1921.454 LBP | 0.0005 MUR = | 1 LBP | 2024-09-03 |
| 1 MUR = | 1931.1515 LBP | 0.0005 MUR = | 1 LBP | 2024-09-02 |
| 1 MUR = | 1930.6744 LBP | 0.0005 MUR = | 1 LBP | 2024-09-01 |
| 1 MUR = | 1927.8628 LBP | 0.0005 MUR = | 1 LBP | 2024-08-31 |
| 1 MUR = | 1928.545 LBP | 0.0005 MUR = | 1 LBP | 2024-08-30 |
| 1 MUR = | 1933.4562 LBP | 0.0005 MUR = | 1 LBP | 2024-08-29 |
| 1 MUR = | 1936.3313 LBP | 0.0005 MUR = | 1 LBP | 2024-08-28 |
| 1 MUR = | 1940.4376 LBP | 0.0005 MUR = | 1 LBP | 2024-08-27 |
| 1 MUR = | 1929.4318 LBP | 0.0005 MUR = | 1 LBP | 2024-08-26 |
| 1 MUR = | 1924.1744 LBP | 0.0005 MUR = | 1 LBP | 2024-08-25 |
| 1 MUR = | 1924.1744 LBP | 0.0005 MUR = | 1 LBP | 2024-08-24 |
| 1 MUR = | 1949.186 LBP | 0.0005 MUR = | 1 LBP | 2024-08-23 |
| 1 MUR = | 1938.2406 LBP | 0.0005 MUR = | 1 LBP | 2024-08-22 |
| 1 MUR = | 1936.6213 LBP | 0.0005 MUR = | 1 LBP | 2024-08-21 |
| 1 MUR = | 1931.6896 LBP | 0.0005 MUR = | 1 LBP | 2024-08-20 |
| 1 MUR = | 1929.0322 LBP | 0.0005 MUR = | 1 LBP | 2024-08-19 |
| 1 MUR = | 1929.754 LBP | 0.0005 MUR = | 1 LBP | 2024-08-18 |
| 1 MUR = | 1929.754 LBP | 0.0005 MUR = | 1 LBP | 2024-08-17 |
| 1 MUR = | 1943.0332 LBP | 0.0005 MUR = | 1 LBP | 2024-08-16 |
| 1 MUR = | 1941.9972 LBP | 0.0005 MUR = | 1 LBP | 2024-08-15 |
| 1 MUR = | 1937.7821 LBP | 0.0005 MUR = | 1 LBP | 2024-08-14 |
| 1 MUR = | 1931.4283 LBP | 0.0005 MUR = | 1 LBP | 2024-08-13 |
| 1 MUR = | 1930.4589 LBP | 0.0005 MUR = | 1 LBP | 2024-08-12 |
| 1 MUR = | 1926.6938 LBP | 0.0005 MUR = | 1 LBP | 2024-08-11 |
| 1 MUR = | 1927.8628 LBP | 0.0005 MUR = | 1 LBP | 2024-08-10 |
| 1 MUR = | 1928.4772 LBP | 0.0005 MUR = | 1 LBP | 2024-08-09 |
| 1 MUR = | 1930.2654 LBP | 0.0005 MUR = | 1 LBP | 2024-08-08 |
| 1 MUR = | 1924.0846 LBP | 0.0005 MUR = | 1 LBP | 2024-08-07 |
| 1 MUR = | 1906.5445 LBP | 0.0005 MUR = | 1 LBP | 2024-08-06 |
| 1 MUR = | 1913.2986 LBP | 0.0005 MUR = | 1 LBP | 2024-08-05 |
| 1 MUR = | 1898.2383 LBP | 0.0005 MUR = | 1 LBP | 2024-08-04 |
| 1 MUR = | 1898.2383 LBP | 0.0005 MUR = | 1 LBP | 2024-08-03 |
| 1 MUR = | 1914.421 LBP | 0.0005 MUR = | 1 LBP | 2024-08-02 |
| 1 MUR = | 1924.2338 LBP | 0.0005 MUR = | 1 LBP | 2024-08-01 |
| 1 MUR = | 1921.9916 LBP | 0.0005 MUR = | 1 LBP | 2024-07-31 |
| 1 MUR = | 1923.1546 LBP | 0.0005 MUR = | 1 LBP | 2024-07-30 |
| 1 MUR = | 1922.1051 LBP | 0.0005 MUR = | 1 LBP | 2024-07-29 |
| 1 MUR = | 1909.768 LBP | 0.0005 MUR = | 1 LBP | 2024-07-28 |
| 1 MUR = | 1909.768 LBP | 0.0005 MUR = | 1 LBP | 2024-07-27 |
| 1 MUR = | 1912.2127 LBP | 0.0005 MUR = | 1 LBP | 2024-07-26 |
| 1 MUR = | 1913.8996 LBP | 0.0005 MUR = | 1 LBP | 2024-07-25 |
| 1 MUR = | 1918.915 LBP | 0.0005 MUR = | 1 LBP | 2024-07-24 |
| 1 MUR = | 1922.806 LBP | 0.0005 MUR = | 1 LBP | 2024-07-23 |
| 1 MUR = | 1919.9062 LBP | 0.0005 MUR = | 1 LBP | 2024-07-22 |
| 1 MUR = | 1917.498 LBP | 0.0005 MUR = | 1 LBP | 2024-07-21 |
| 1 MUR = | 1917.498 LBP | 0.0005 MUR = | 1 LBP | 2024-07-20 |
| 1 MUR = | 1925.8773 LBP | 0.0005 MUR = | 1 LBP | 2024-07-19 |
| 1 MUR = | 1926.261 LBP | 0.0005 MUR = | 1 LBP | 2024-07-18 |
| 1 MUR = | 1923.2563 LBP | 0.0005 MUR = | 1 LBP | 2024-07-17 |
| 1 MUR = | 1920.7189 LBP | 0.0005 MUR = | 1 LBP | 2024-07-16 |
| 1 MUR = | 1921.5413 LBP | 0.0005 MUR = | 1 LBP | 2024-07-15 |
| 1 MUR = | 1912.8328 LBP | 0.0005 MUR = | 1 LBP | 2024-07-14 |
| 1 MUR = | 1915.3049 LBP | 0.0005 MUR = | 1 LBP | 2024-07-13 |
| 1 MUR = | 1914.9782 LBP | 0.0005 MUR = | 1 LBP | 2024-07-12 |
| 1 MUR = | 1913.1284 LBP | 0.0005 MUR = | 1 LBP | 2024-07-11 |
| 1 MUR = | 1916.9639 LBP | 0.0005 MUR = | 1 LBP | 2024-07-10 |
| 1 MUR = | 1915.2561 LBP | 0.0005 MUR = | 1 LBP | 2024-07-09 |
| 1 MUR = | 1915.6002 LBP | 0.0005 MUR = | 1 LBP | 2024-07-08 |
| 1 MUR = | 1906.6027 LBP | 0.0005 MUR = | 1 LBP | 2024-07-07 |
| 1 MUR = | 1906.6027 LBP | 0.0005 MUR = | 1 LBP | 2024-07-06 |
| 1 MUR = | 1897.3551 LBP | 0.0005 MUR = | 1 LBP | 2024-07-05 |
| 1 MUR = | 1908.8295 LBP | 0.0005 MUR = | 1 LBP | 2024-07-04 |
| 1 MUR = | 1896.8475 LBP | 0.0005 MUR = | 1 LBP | 2024-07-03 |
| 1 MUR = | 1904.0682 LBP | 0.0005 MUR = | 1 LBP | 2024-07-02 |
| 1 MUR = | 1916.4437 LBP | 0.0005 MUR = | 1 LBP | 2024-07-01 |
| 1 MUR = | 1895.3281 LBP | 0.0005 MUR = | 1 LBP | 2024-06-30 |
| 1 MUR = | 1898.1563 LBP | 0.0005 MUR = | 1 LBP | 2024-06-29 |
| 1 MUR = | 1895.8723 LBP | 0.0005 MUR = | 1 LBP | 2024-06-28 |
| 1 MUR = | 1910.8246 LBP | 0.0005 MUR = | 1 LBP | 2024-06-27 |
| 1 MUR = | 1906.2032 LBP | 0.0005 MUR = | 1 LBP | 2024-06-26 |
| 1 MUR = | 1907.5542 LBP | 0.0005 MUR = | 1 LBP | 2024-06-25 |
| 1 MUR = | 1903.3975 LBP | 0.0005 MUR = | 1 LBP | 2024-06-24 |
| 1 MUR = | 1907.7698 LBP | 0.0005 MUR = | 1 LBP | 2024-06-23 |
| 1 MUR = | 1907.7698 LBP | 0.0005 MUR = | 1 LBP | 2024-06-22 |
| 1 MUR = | 1915.7794 LBP | 0.0005 MUR = | 1 LBP | 2024-06-21 |
| 1 MUR = | 1920.3069 LBP | 0.0005 MUR = | 1 LBP | 2024-06-20 |
| 1 MUR = | 1912.7434 LBP | 0.0005 MUR = | 1 LBP | 2024-06-19 |
| 1 MUR = | 1913.8406 LBP | 0.0005 MUR = | 1 LBP | 2024-06-18 |
| 1 MUR = | 1899.6961 LBP | 0.0005 MUR = | 1 LBP | 2024-06-17 |
| 1 MUR = | 1914.3406 LBP | 0.0005 MUR = | 1 LBP | 2024-06-16 |
| 1 MUR = | 1914.3406 LBP | 0.0005 MUR = | 1 LBP | 2024-06-15 |
| 1 MUR = | 1926.1088 LBP | 0.0005 MUR = | 1 LBP | 2024-06-14 |
| 1 MUR = | 1920.1382 LBP | 0.0005 MUR = | 1 LBP | 2024-06-13 |
| 1 MUR = | 1922.6509 LBP | 0.0005 MUR = | 1 LBP | 2024-06-12 |
| 1 MUR = | 1918.1021 LBP | 0.0005 MUR = | 1 LBP | 2024-06-11 |
| 1 MUR = | 1945.7018 LBP | 0.0005 MUR = | 1 LBP | 2024-06-10 |
| 1 MUR = | 1968.6832 LBP | 0.0005 MUR = | 1 LBP | 2024-06-09 |
| 1 MUR = | 1968.5327 LBP | 0.0005 MUR = | 1 LBP | 2024-06-08 |
| 1 MUR = | 1930.68 LBP | 0.0005 MUR = | 1 LBP | 2024-06-07 |
| 1 MUR = | 1938.6483 LBP | 0.0005 MUR = | 1 LBP | 2024-06-06 |
| 1 MUR = | 1954.1468 LBP | 0.0005 MUR = | 1 LBP | 2024-06-05 |
| 1 MUR = | 1930.7529 LBP | 0.0005 MUR = | 1 LBP | 2024-06-04 |
| 1 MUR = | 1933.606 LBP | 0.0005 MUR = | 1 LBP | 2024-06-03 |
| 1 MUR = | 1946.6958 LBP | 0.0005 MUR = | 1 LBP | 2024-06-02 |
| 1 MUR = | 1946.6958 LBP | 0.0005 MUR = | 1 LBP | 2024-06-01 |
| 1 MUR = | 1934.4257 LBP | 0.0005 MUR = | 1 LBP | 2024-05-31 |
| 1 MUR = | 1945.6462 LBP | 0.0005 MUR = | 1 LBP | 2024-05-30 |
| 1 MUR = | 1941.1365 LBP | 0.0005 MUR = | 1 LBP | 2024-05-29 |
| 1 MUR = | 1951.5057 LBP | 0.0005 MUR = | 1 LBP | 2024-05-28 |
| 1 MUR = | 1940.7031 LBP | 0.0005 MUR = | 1 LBP | 2024-05-27 |
| 1 MUR = | 1941.9743 LBP | 0.0005 MUR = | 1 LBP | 2024-05-26 |
| 1 MUR = | 1941.9743 LBP | 0.0005 MUR = | 1 LBP | 2024-05-25 |
| 1 MUR = | 1949.6591 LBP | 0.0005 MUR = | 1 LBP | 2024-05-24 |
| 1 MUR = | 1934.3591 LBP | 0.0005 MUR = | 1 LBP | 2024-05-23 |
| 1 MUR = | 1946.1379 LBP | 0.0005 MUR = | 1 LBP | 2024-05-22 |
| 1 MUR = | 1942.8082 LBP | 0.0005 MUR = | 1 LBP | 2024-05-21 |
| 1 MUR = | 1942.8496 LBP | 0.0005 MUR = | 1 LBP | 2024-05-20 |
| 1 MUR = | 1942.4253 LBP | 0.0005 MUR = | 1 LBP | 2024-05-19 |
| 1 MUR = | 1942.4253 LBP | 0.0005 MUR = | 1 LBP | 2024-05-18 |
| 1 MUR = | 1953.8859 LBP | 0.0005 MUR = | 1 LBP | 2024-05-17 |
| 1 MUR = | 1936.4837 LBP | 0.0005 MUR = | 1 LBP | 2024-05-16 |
| 1 MUR = | 1940.9812 LBP | 0.0005 MUR = | 1 LBP | 2024-05-15 |
| 1 MUR = | 1938.1946 LBP | 0.0005 MUR = | 1 LBP | 2024-05-14 |
| 1 MUR = | 1943.4742 LBP | 0.0005 MUR = | 1 LBP | 2024-05-13 |
| 1 MUR = | 1940.9312 LBP | 0.0005 MUR = | 1 LBP | 2024-05-12 |
| 1 MUR = | 1942.606 LBP | 0.0005 MUR = | 1 LBP | 2024-05-11 |
| 1 MUR = | 1927.8431 LBP | 0.0005 MUR = | 1 LBP | 2024-05-10 |
| 1 MUR = | 1940.2125 LBP | 0.0005 MUR = | 1 LBP | 2024-05-09 |
| 1 MUR = | 1941.2176 LBP | 0.0005 MUR = | 1 LBP | 2024-05-08 |
| 1 MUR = | 1938.6447 LBP | 0.0005 MUR = | 1 LBP | 2024-05-07 |
| 1 MUR = | 1931.1852 LBP | 0.0005 MUR = | 1 LBP | 2024-05-06 |
| 1 MUR = | 1933.4515 LBP | 0.0005 MUR = | 1 LBP | 2024-05-05 |
| 1 MUR = | 1933.4515 LBP | 0.0005 MUR = | 1 LBP | 2024-05-04 |
| 1 MUR = | 1931.886 LBP | 0.0005 MUR = | 1 LBP | 2024-05-03 |
| 1 MUR = | 1924.6961 LBP | 0.0005 MUR = | 1 LBP | 2024-05-02 |
| 1 MUR = | 1944.4424 LBP | 0.0005 MUR = | 1 LBP | 2024-05-01 |
| 1 MUR = | 1931.6022 LBP | 0.0005 MUR = | 1 LBP | 2024-04-30 |
| 1 MUR = | 1935.2001 LBP | 0.0005 MUR = | 1 LBP | 2024-04-29 |
| 1 MUR = | 1925.7859 LBP | 0.0005 MUR = | 1 LBP | 2024-04-28 |
| 1 MUR = | 1938.4189 LBP | 0.0005 MUR = | 1 LBP | 2024-04-27 |
| 1 MUR = | 1931.564 LBP | 0.0005 MUR = | 1 LBP | 2024-04-26 |
| 1 MUR = | 1925.994 LBP | 0.0005 MUR = | 1 LBP | 2024-04-25 |
| 1 MUR = | 1918.8426 LBP | 0.0005 MUR = | 1 LBP | 2024-04-24 |
| 1 MUR = | 1922.5649 LBP | 0.0005 MUR = | 1 LBP | 2024-04-23 |
| 1 MUR = | 1923.1126 LBP | 0.0005 MUR = | 1 LBP | 2024-04-22 |
| 1 MUR = | 1913.8238 LBP | 0.0005 MUR = | 1 LBP | 2024-04-21 |
| 1 MUR = | 1913.8238 LBP | 0.0005 MUR = | 1 LBP | 2024-04-20 |
| 1 MUR = | 1926.8743 LBP | 0.0005 MUR = | 1 LBP | 2024-04-19 |
| 1 MUR = | 1919.8007 LBP | 0.0005 MUR = | 1 LBP | 2024-04-18 |
| 1 MUR = | 1919.5988 LBP | 0.0005 MUR = | 1 LBP | 2024-04-17 |
| 1 MUR = | 1924.7443 LBP | 0.0005 MUR = | 1 LBP | 2024-04-16 |
| 1 MUR = | 1880.3308 LBP | 0.0005 MUR = | 1 LBP | 2024-04-15 |
| 1 MUR = | 1924.8918 LBP | 0.0005 MUR = | 1 LBP | 2024-04-14 |
| 1 MUR = | 1930.6475 LBP | 0.0005 MUR = | 1 LBP | 2024-04-13 |
| 1 MUR = | 1934.9266 LBP | 0.0005 MUR = | 1 LBP | 2024-04-12 |
| 1 MUR = | 1964.2239 LBP | 0.0005 MUR = | 1 LBP | 2024-04-11 |
| 1 MUR = | 1936.8652 LBP | 0.0005 MUR = | 1 LBP | 2024-04-10 |
| 1 MUR = | 1940.8705 LBP | 0.0005 MUR = | 1 LBP | 2024-04-09 |
| 1 MUR = | 1941.848 LBP | 0.0005 MUR = | 1 LBP | 2024-04-08 |
| 1 MUR = | 1930.1819 LBP | 0.0005 MUR = | 1 LBP | 2024-04-07 |
| 1 MUR = | 1930.1819 LBP | 0.0005 MUR = | 1 LBP | 2024-04-06 |
| 1 MUR = | 1936.2233 LBP | 0.0005 MUR = | 1 LBP | 2024-04-05 |
| 1 MUR = | 1930.6032 LBP | 0.0005 MUR = | 1 LBP | 2024-04-04 |
| 1 MUR = | 1932.9633 LBP | 0.0005 MUR = | 1 LBP | 2024-04-03 |
| 1 MUR = | 1931.0796 LBP | 0.0005 MUR = | 1 LBP | 2024-04-02 |
| 1 MUR = | 1929.2091 LBP | 0.0005 MUR = | 1 LBP | 2024-04-01 |
| 1 MUR = | 1928.6398 LBP | 0.0005 MUR = | 1 LBP | 2024-03-31 |
| 1 MUR = | 1930.4508 LBP | 0.0005 MUR = | 1 LBP | 2024-03-30 |
| 1 MUR = | 1931.9205 LBP | 0.0005 MUR = | 1 LBP | 2024-03-29 |
| 1 MUR = | 1929.1279 LBP | 0.0005 MUR = | 1 LBP | 2024-03-28 |
| 1 MUR = | 1939.2673 LBP | 0.0005 MUR = | 1 LBP | 2024-03-27 |
| 1 MUR = | 1932.8421 LBP | 0.0005 MUR = | 1 LBP | 2024-03-26 |
| 1 MUR = | 1931.1367 LBP | 0.0005 MUR = | 1 LBP | 2024-03-25 |
| 1 MUR = | 1924.7157 LBP | 0.0005 MUR = | 1 LBP | 2024-03-24 |
| 1 MUR = | 1927.0329 LBP | 0.0005 MUR = | 1 LBP | 2024-03-23 |
| 1 MUR = | 1943.766 LBP | 0.0005 MUR = | 1 LBP | 2024-03-22 |
| 1 MUR = | 1926.612 LBP | 0.0005 MUR = | 1 LBP | 2024-03-21 |
| 1 MUR = | 1947.4757 LBP | 0.0005 MUR = | 1 LBP | 2024-03-20 |
| 1 MUR = | 1948.9213 LBP | 0.0005 MUR = | 1 LBP | 2024-03-19 |
| 1 MUR = | 1948.4759 LBP | 0.0005 MUR = | 1 LBP | 2024-03-18 |
| 1 MUR = | 1941.209 LBP | 0.0005 MUR = | 1 LBP | 2024-03-17 |
| 1 MUR = | 1948.1496 LBP | 0.0005 MUR = | 1 LBP | 2024-03-16 |
| 1 MUR = | 1944.1391 LBP | 0.0005 MUR = | 1 LBP | 2024-03-15 |
| 1 MUR = | 1955.6926 LBP | 0.0005 MUR = | 1 LBP | 2024-03-14 |
| 1 MUR = | 1957.9164 LBP | 0.0005 MUR = | 1 LBP | 2024-03-13 |
| 1 MUR = | 1957.2805 LBP | 0.0005 MUR = | 1 LBP | 2024-03-12 |
| 1 MUR = | 1954.8479 LBP | 0.0005 MUR = | 1 LBP | 2024-03-11 |
| 1 MUR = | 1950.8174 LBP | 0.0005 MUR = | 1 LBP | 2024-03-10 |
| 1 MUR = | 1955.3927 LBP | 0.0005 MUR = | 1 LBP | 2024-03-09 |
| 1 MUR = | 1947.7314 LBP | 0.0005 MUR = | 1 LBP | 2024-03-08 |
| 1 MUR = | 1958.8807 LBP | 0.0005 MUR = | 1 LBP | 2024-03-07 |
| 1 MUR = | 1955.0429 LBP | 0.0005 MUR = | 1 LBP | 2024-03-06 |
| 1 MUR = | 1955.9353 LBP | 0.0005 MUR = | 1 LBP | 2024-03-05 |
| 1 MUR = | 1948.8354 LBP | 0.0005 MUR = | 1 LBP | 2024-03-04 |
| 1 MUR = | 1949.2354 LBP | 0.0005 MUR = | 1 LBP | 2024-03-03 |
| 1 MUR = | 1949.2354 LBP | 0.0005 MUR = | 1 LBP | 2024-03-02 |
| 1 MUR = | 1956.4721 LBP | 0.0005 MUR = | 1 LBP | 2024-03-01 |
| 1 MUR = | 1955.0273 LBP | 0.0005 MUR = | 1 LBP | 2024-02-29 |
| 1 MUR = | 1959.7792 LBP | 0.0005 MUR = | 1 LBP | 2024-02-28 |
| 1 MUR = | 1955.5785 LBP | 0.0005 MUR = | 1 LBP | 2024-02-27 |
| 1 MUR = | 1958.4453 LBP | 0.0005 MUR = | 1 LBP | 2024-02-26 |
| 1 MUR = | 1959.4962 LBP | 0.0005 MUR = | 1 LBP | 2024-02-25 |
| 1 MUR = | 1959.4962 LBP | 0.0005 MUR = | 1 LBP | 2024-02-24 |
| 1 MUR = | 1960.566 LBP | 0.0005 MUR = | 1 LBP | 2024-02-23 |
| 1 MUR = | 1951.7739 LBP | 0.0005 MUR = | 1 LBP | 2024-02-22 |
| 1 MUR = | 1948.7109 LBP | 0.0005 MUR = | 1 LBP | 2024-02-21 |
| 1 MUR = | 327.5264 LBP | 0.0031 MUR = | 1 LBP | 2024-02-20 |
| 1 MUR = | 318.7076 LBP | 0.0031 MUR = | 1 LBP | 2024-02-19 |
| 1 MUR = | 318.1001 LBP | 0.0031 MUR = | 1 LBP | 2024-02-18 |
| 1 MUR = | 320.8066 LBP | 0.0031 MUR = | 1 LBP | 2024-02-17 |
| 1 MUR = | 319.5977 LBP | 0.0031 MUR = | 1 LBP | 2024-02-16 |
| 1 MUR = | 328.4614 LBP | 0.003 MUR = | 1 LBP | 2024-02-15 |
| 1 MUR = | 322.0269 LBP | 0.0031 MUR = | 1 LBP | 2024-02-14 |
| 1 MUR = | 322.6216 LBP | 0.0031 MUR = | 1 LBP | 2024-02-13 |
| 1 MUR = | 330.6752 LBP | 0.003 MUR = | 1 LBP | 2024-02-12 |
| 1 MUR = | 330.0249 LBP | 0.003 MUR = | 1 LBP | 2024-02-11 |
| 1 MUR = | 330.8211 LBP | 0.003 MUR = | 1 LBP | 2024-02-10 |
| 1 MUR = | 330.6279 LBP | 0.003 MUR = | 1 LBP | 2024-02-09 |
| 1 MUR = | 331.7407 LBP | 0.003 MUR = | 1 LBP | 2024-02-08 |
| 1 MUR = | 330.2575 LBP | 0.003 MUR = | 1 LBP | 2024-02-07 |
| 1 MUR = | 325.2541 LBP | 0.0031 MUR = | 1 LBP | 2024-02-06 |
| 1 MUR = | 334.8934 LBP | 0.003 MUR = | 1 LBP | 2024-02-05 |
| 1 MUR = | 328.3974 LBP | 0.003 MUR = | 1 LBP | 2024-02-04 |
| 1 MUR = | 328.3974 LBP | 0.003 MUR = | 1 LBP | 2024-02-03 |
| 1 MUR = | 324.0959 LBP | 0.0031 MUR = | 1 LBP | 2024-02-02 |
| 1 MUR = | 335.3066 LBP | 0.003 MUR = | 1 LBP | 2024-02-01 |
| 1 MUR = | 332.9999 LBP | 0.003 MUR = | 1 LBP | 2024-01-31 |
| 1 MUR = | 334.744 LBP | 0.003 MUR = | 1 LBP | 2024-01-30 |
| 1 MUR = | 328.5837 LBP | 0.003 MUR = | 1 LBP | 2024-01-29 |
| 1 MUR = | 329.1615 LBP | 0.003 MUR = | 1 LBP | 2024-01-28 |
| 1 MUR = | 329.1615 LBP | 0.003 MUR = | 1 LBP | 2024-01-27 |
| 1 MUR = | 337.4339 LBP | 0.003 MUR = | 1 LBP | 2024-01-26 |
| 1 MUR = | 337.3946 LBP | 0.003 MUR = | 1 LBP | 2024-01-25 |
| 1 MUR = | 337.8572 LBP | 0.003 MUR = | 1 LBP | 2024-01-24 |
| 1 MUR = | 338.3453 LBP | 0.003 MUR = | 1 LBP | 2024-01-23 |
| 1 MUR = | 338.5235 LBP | 0.003 MUR = | 1 LBP | 2024-01-22 |
| 1 MUR = | 338.7091 LBP | 0.003 MUR = | 1 LBP | 2024-01-21 |
| 1 MUR = | 340.3855 LBP | 0.0029 MUR = | 1 LBP | 2024-01-20 |
| 1 MUR = | 340.3978 LBP | 0.0029 MUR = | 1 LBP | 2024-01-19 |
| 1 MUR = | 338.4221 LBP | 0.003 MUR = | 1 LBP | 2024-01-18 |
| 1 MUR = | 339.3664 LBP | 0.0029 MUR = | 1 LBP | 2024-01-17 |
| 1 MUR = | 331.2241 LBP | 0.003 MUR = | 1 LBP | 2024-01-16 |
| 1 MUR = | 330.8119 LBP | 0.003 MUR = | 1 LBP | 2024-01-15 |
| 1 MUR = | 338.962 LBP | 0.003 MUR = | 1 LBP | 2024-01-14 |
| 1 MUR = | 338.962 LBP | 0.003 MUR = | 1 LBP | 2024-01-13 |
| 1 MUR = | 340.0086 LBP | 0.0029 MUR = | 1 LBP | 2024-01-12 |
| 1 MUR = | 340.8823 LBP | 0.0029 MUR = | 1 LBP | 2024-01-11 |
| 1 MUR = | 340.172 LBP | 0.0029 MUR = | 1 LBP | 2024-01-10 |
| 1 MUR = | 331.8185 LBP | 0.003 MUR = | 1 LBP | 2024-01-09 |
| 1 MUR = | 336.9928 LBP | 0.003 MUR = | 1 LBP | 2024-01-08 |
| 1 MUR = | 334.5065 LBP | 0.003 MUR = | 1 LBP | 2024-01-07 |
| 1 MUR = | 333.9923 LBP | 0.003 MUR = | 1 LBP | 2024-01-06 |
| 1 MUR = | 335.7691 LBP | 0.003 MUR = | 1 LBP | 2024-01-05 |
| 1 MUR = | 335.9121 LBP | 0.003 MUR = | 1 LBP | 2024-01-04 |
| 1 MUR = | 341.0905 LBP | 0.0029 MUR = | 1 LBP | 2024-01-03 |
| 1 MUR = | 342.3874 LBP | 0.0029 MUR = | 1 LBP | 2024-01-02 |
| 1 MUR = | 340.2794 LBP | 0.0029 MUR = | 1 LBP | 2024-01-01 |
| 1 MUR = | 340.2481 LBP | 0.0029 MUR = | 1 LBP | 2023-12-31 |
| 1 MUR = | 341.4485 LBP | 0.0029 MUR = | 1 LBP | 2023-12-30 |
| 1 MUR = | 342.7359 LBP | 0.0029 MUR = | 1 LBP | 2023-12-29 |
| 1 MUR = | 336.2635 LBP | 0.003 MUR = | 1 LBP | 2023-12-28 |
| 1 MUR = | 337.3771 LBP | 0.003 MUR = | 1 LBP | 2023-12-27 |
| 1 MUR = | 341.9631 LBP | 0.0029 MUR = | 1 LBP | 2023-12-26 |
| 1 MUR = | 342.8984 LBP | 0.0029 MUR = | 1 LBP | 2023-12-25 |
| 1 MUR = | 341.534 LBP | 0.0029 MUR = | 1 LBP | 2023-12-24 |
| 1 MUR = | 341.9662 LBP | 0.0029 MUR = | 1 LBP | 2023-12-23 |
| 1 MUR = | 341.1871 LBP | 0.0029 MUR = | 1 LBP | 2023-12-22 |
| 1 MUR = | 341.3014 LBP | 0.0029 MUR = | 1 LBP | 2023-12-21 |
| 1 MUR = | 342.0364 LBP | 0.0029 MUR = | 1 LBP | 2023-12-20 |
| 1 MUR = | 340.4649 LBP | 0.0029 MUR = | 1 LBP | 2023-12-19 |
| 1 MUR = | 339.1422 LBP | 0.0029 MUR = | 1 LBP | 2023-12-18 |
| 1 MUR = | 343.2015 LBP | 0.0029 MUR = | 1 LBP | 2023-12-17 |
| 1 MUR = | 343.2015 LBP | 0.0029 MUR = | 1 LBP | 2023-12-16 |
| 1 MUR = | 339.6472 LBP | 0.0029 MUR = | 1 LBP | 2023-12-15 |
| 1 MUR = | 341.0382 LBP | 0.0029 MUR = | 1 LBP | 2023-12-14 |
| 1 MUR = | 336.7906 LBP | 0.003 MUR = | 1 LBP | 2023-12-13 |
| 1 MUR = | 339.4914 LBP | 0.0029 MUR = | 1 LBP | 2023-12-12 |
| 1 MUR = | 341.3903 LBP | 0.0029 MUR = | 1 LBP | 2023-12-11 |
| 1 MUR = | 341.0284 LBP | 0.0029 MUR = | 1 LBP | 2023-12-10 |
| 1 MUR = | 341.0284 LBP | 0.0029 MUR = | 1 LBP | 2023-12-09 |
| 1 MUR = | 340.3399 LBP | 0.0029 MUR = | 1 LBP | 2023-12-08 |
| 1 MUR = | 340.9333 LBP | 0.0029 MUR = | 1 LBP | 2023-12-07 |
| 1 MUR = | 341.6273 LBP | 0.0029 MUR = | 1 LBP | 2023-12-06 |
| 1 MUR = | 340.5128 LBP | 0.0029 MUR = | 1 LBP | 2023-12-05 |