Last Year History for MUR/LTL
| MUR | LTL | MUR | LTL | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0632 LTL | 15.8328 MUR = | 1 LTL | 2024-12-03 |
| 1 MUR = | 0.0634 LTL | 15.7824 MUR = | 1 LTL | 2024-12-02 |
| 1 MUR = | 0.0636 LTL | 15.7313 MUR = | 1 LTL | 2024-12-01 |
| 1 MUR = | 0.0636 LTL | 15.7313 MUR = | 1 LTL | 2024-11-30 |
| 1 MUR = | 0.0636 LTL | 15.7311 MUR = | 1 LTL | 2024-11-29 |
| 1 MUR = | 0.0635 LTL | 15.7488 MUR = | 1 LTL | 2024-11-28 |
| 1 MUR = | 0.0632 LTL | 15.8228 MUR = | 1 LTL | 2024-11-27 |
| 1 MUR = | 0.0624 LTL | 16.0258 MUR = | 1 LTL | 2024-11-26 |
| 1 MUR = | 0.0631 LTL | 15.8599 MUR = | 1 LTL | 2024-11-25 |
| 1 MUR = | 0.063 LTL | 15.8668 MUR = | 1 LTL | 2024-11-24 |
| 1 MUR = | 0.063 LTL | 15.8668 MUR = | 1 LTL | 2024-11-23 |
| 1 MUR = | 0.063 LTL | 15.8668 MUR = | 1 LTL | 2024-11-22 |
| 1 MUR = | 0.0636 LTL | 15.7148 MUR = | 1 LTL | 2024-11-21 |
| 1 MUR = | 0.0638 LTL | 15.6809 MUR = | 1 LTL | 2024-11-20 |
| 1 MUR = | 0.0638 LTL | 15.6736 MUR = | 1 LTL | 2024-11-19 |
| 1 MUR = | 0.0628 LTL | 15.9344 MUR = | 1 LTL | 2024-11-18 |
| 1 MUR = | 0.0625 LTL | 15.9887 MUR = | 1 LTL | 2024-11-17 |
| 1 MUR = | 0.0625 LTL | 15.9887 MUR = | 1 LTL | 2024-11-16 |
| 1 MUR = | 0.0627 LTL | 15.9462 MUR = | 1 LTL | 2024-11-15 |
| 1 MUR = | 0.0626 LTL | 15.9818 MUR = | 1 LTL | 2024-11-14 |
| 1 MUR = | 0.0626 LTL | 15.9818 MUR = | 1 LTL | 2024-11-13 |
| 1 MUR = | 0.0627 LTL | 15.9548 MUR = | 1 LTL | 2024-11-12 |
| 1 MUR = | 0.0631 LTL | 15.836 MUR = | 1 LTL | 2024-11-11 |
| 1 MUR = | 0.0636 LTL | 15.7155 MUR = | 1 LTL | 2024-11-10 |
| 1 MUR = | 0.0636 LTL | 15.7155 MUR = | 1 LTL | 2024-11-09 |
| 1 MUR = | 0.0636 LTL | 15.7139 MUR = | 1 LTL | 2024-11-08 |
| 1 MUR = | 0.0636 LTL | 15.7313 MUR = | 1 LTL | 2024-11-07 |
| 1 MUR = | 0.0635 LTL | 15.7549 MUR = | 1 LTL | 2024-11-06 |
| 1 MUR = | 0.0641 LTL | 15.5888 MUR = | 1 LTL | 2024-11-05 |
| 1 MUR = | 0.0644 LTL | 15.5212 MUR = | 1 LTL | 2024-11-04 |
| 1 MUR = | 0.0644 LTL | 15.5315 MUR = | 1 LTL | 2024-11-03 |
| 1 MUR = | 0.0644 LTL | 15.5315 MUR = | 1 LTL | 2024-11-02 |
| 1 MUR = | 0.0644 LTL | 15.5314 MUR = | 1 LTL | 2024-11-01 |
| 1 MUR = | 0.064 LTL | 15.6158 MUR = | 1 LTL | 2024-10-31 |
| 1 MUR = | 0.064 LTL | 15.616 MUR = | 1 LTL | 2024-10-30 |
| 1 MUR = | 0.0639 LTL | 15.6532 MUR = | 1 LTL | 2024-10-29 |
| 1 MUR = | 0.0639 LTL | 15.6567 MUR = | 1 LTL | 2024-10-28 |
| 1 MUR = | 0.064 LTL | 15.6161 MUR = | 1 LTL | 2024-10-27 |
| 1 MUR = | 0.064 LTL | 15.6161 MUR = | 1 LTL | 2024-10-26 |
| 1 MUR = | 0.064 LTL | 15.6159 MUR = | 1 LTL | 2024-10-25 |
| 1 MUR = | 0.0639 LTL | 15.643 MUR = | 1 LTL | 2024-10-24 |
| 1 MUR = | 0.064 LTL | 15.6194 MUR = | 1 LTL | 2024-10-23 |
| 1 MUR = | 0.0641 LTL | 15.6024 MUR = | 1 LTL | 2024-10-22 |
| 1 MUR = | 0.0643 LTL | 15.5457 MUR = | 1 LTL | 2024-10-21 |
| 1 MUR = | 0.0636 LTL | 15.7279 MUR = | 1 LTL | 2024-10-20 |
| 1 MUR = | 0.0636 LTL | 15.7279 MUR = | 1 LTL | 2024-10-19 |
| 1 MUR = | 0.0636 LTL | 15.7278 MUR = | 1 LTL | 2024-10-18 |
| 1 MUR = | 0.0637 LTL | 15.7109 MUR = | 1 LTL | 2024-10-17 |
| 1 MUR = | 0.0637 LTL | 15.6974 MUR = | 1 LTL | 2024-10-16 |
| 1 MUR = | 0.0637 LTL | 15.6871 MUR = | 1 LTL | 2024-10-15 |
| 1 MUR = | 0.0639 LTL | 15.6531 MUR = | 1 LTL | 2024-10-14 |
| 1 MUR = | 0.064 LTL | 15.6139 MUR = | 1 LTL | 2024-10-13 |
| 1 MUR = | 0.064 LTL | 15.6139 MUR = | 1 LTL | 2024-10-12 |
| 1 MUR = | 0.064 LTL | 15.6133 MUR = | 1 LTL | 2024-10-11 |
| 1 MUR = | 0.064 LTL | 15.6161 MUR = | 1 LTL | 2024-10-10 |
| 1 MUR = | 0.0642 LTL | 15.5855 MUR = | 1 LTL | 2024-10-09 |
| 1 MUR = | 0.0638 LTL | 15.6702 MUR = | 1 LTL | 2024-10-08 |
| 1 MUR = | 0.0634 LTL | 15.7753 MUR = | 1 LTL | 2024-10-07 |
| 1 MUR = | 0.0635 LTL | 15.7448 MUR = | 1 LTL | 2024-10-06 |
| 1 MUR = | 0.0635 LTL | 15.7448 MUR = | 1 LTL | 2024-10-05 |
| 1 MUR = | 0.0635 LTL | 15.7446 MUR = | 1 LTL | 2024-10-04 |
| 1 MUR = | 0.0637 LTL | 15.704 MUR = | 1 LTL | 2024-10-03 |
| 1 MUR = | 0.0638 LTL | 15.6634 MUR = | 1 LTL | 2024-10-02 |
| 1 MUR = | 0.0642 LTL | 15.5855 MUR = | 1 LTL | 2024-10-01 |
| 1 MUR = | 0.0643 LTL | 15.5435 MUR = | 1 LTL | 2024-09-30 |
| 1 MUR = | 0.0643 LTL | 15.562 MUR = | 1 LTL | 2024-09-29 |
| 1 MUR = | 0.0643 LTL | 15.562 MUR = | 1 LTL | 2024-09-28 |
| 1 MUR = | 0.0643 LTL | 15.5618 MUR = | 1 LTL | 2024-09-27 |
| 1 MUR = | 0.0645 LTL | 15.5076 MUR = | 1 LTL | 2024-09-26 |
| 1 MUR = | 0.0646 LTL | 15.4872 MUR = | 1 LTL | 2024-09-25 |
| 1 MUR = | 0.0644 LTL | 15.5347 MUR = | 1 LTL | 2024-09-24 |
| 1 MUR = | 0.0646 LTL | 15.477 MUR = | 1 LTL | 2024-09-23 |
| 1 MUR = | 0.0644 LTL | 15.5382 MUR = | 1 LTL | 2024-09-22 |
| 1 MUR = | 0.0644 LTL | 15.5382 MUR = | 1 LTL | 2024-09-21 |
| 1 MUR = | 0.0644 LTL | 15.5381 MUR = | 1 LTL | 2024-09-20 |
| 1 MUR = | 0.0643 LTL | 15.5619 MUR = | 1 LTL | 2024-09-19 |
| 1 MUR = | 0.0643 LTL | 15.5517 MUR = | 1 LTL | 2024-09-18 |
| 1 MUR = | 0.0645 LTL | 15.4936 MUR = | 1 LTL | 2024-09-17 |
| 1 MUR = | 0.0643 LTL | 15.5619 MUR = | 1 LTL | 2024-09-16 |
| 1 MUR = | 0.0643 LTL | 15.562 MUR = | 1 LTL | 2024-09-15 |
| 1 MUR = | 0.0643 LTL | 15.562 MUR = | 1 LTL | 2024-09-14 |
| 1 MUR = | 0.0643 LTL | 15.5617 MUR = | 1 LTL | 2024-09-13 |
| 1 MUR = | 0.064 LTL | 15.6294 MUR = | 1 LTL | 2024-09-12 |
| 1 MUR = | 0.0641 LTL | 15.5958 MUR = | 1 LTL | 2024-09-11 |
| 1 MUR = | 0.0641 LTL | 15.5958 MUR = | 1 LTL | 2024-09-10 |
| 1 MUR = | 0.0641 LTL | 15.6025 MUR = | 1 LTL | 2024-09-09 |
| 1 MUR = | 0.0642 LTL | 15.5653 MUR = | 1 LTL | 2024-09-08 |
| 1 MUR = | 0.0642 LTL | 15.5653 MUR = | 1 LTL | 2024-09-07 |
| 1 MUR = | 0.0642 LTL | 15.5652 MUR = | 1 LTL | 2024-09-06 |
| 1 MUR = | 0.0641 LTL | 15.599 MUR = | 1 LTL | 2024-09-05 |
| 1 MUR = | 0.064 LTL | 15.616 MUR = | 1 LTL | 2024-09-04 |
| 1 MUR = | 0.0633 LTL | 15.7921 MUR = | 1 LTL | 2024-09-03 |
| 1 MUR = | 0.0635 LTL | 15.7414 MUR = | 1 LTL | 2024-09-02 |
| 1 MUR = | 0.0636 LTL | 15.7313 MUR = | 1 LTL | 2024-09-01 |
| 1 MUR = | 0.0636 LTL | 15.7313 MUR = | 1 LTL | 2024-08-31 |
| 1 MUR = | 0.0636 LTL | 15.7312 MUR = | 1 LTL | 2024-08-30 |
| 1 MUR = | 0.0638 LTL | 15.6769 MUR = | 1 LTL | 2024-08-29 |
| 1 MUR = | 0.0639 LTL | 15.6433 MUR = | 1 LTL | 2024-08-28 |
| 1 MUR = | 0.064 LTL | 15.6295 MUR = | 1 LTL | 2024-08-27 |
| 1 MUR = | 0.064 LTL | 15.616 MUR = | 1 LTL | 2024-08-26 |
| 1 MUR = | 0.064 LTL | 15.6365 MUR = | 1 LTL | 2024-08-25 |
| 1 MUR = | 0.064 LTL | 15.6365 MUR = | 1 LTL | 2024-08-24 |
| 1 MUR = | 0.0641 LTL | 15.5958 MUR = | 1 LTL | 2024-08-23 |
| 1 MUR = | 0.064 LTL | 15.6159 MUR = | 1 LTL | 2024-08-22 |
| 1 MUR = | 0.0641 LTL | 15.5958 MUR = | 1 LTL | 2024-08-21 |
| 1 MUR = | 0.064 LTL | 15.6364 MUR = | 1 LTL | 2024-08-20 |
| 1 MUR = | 0.0638 LTL | 15.6703 MUR = | 1 LTL | 2024-08-19 |
| 1 MUR = | 0.0639 LTL | 15.6568 MUR = | 1 LTL | 2024-08-18 |
| 1 MUR = | 0.0639 LTL | 15.6568 MUR = | 1 LTL | 2024-08-17 |
| 1 MUR = | 0.0639 LTL | 15.6568 MUR = | 1 LTL | 2024-08-16 |
| 1 MUR = | 0.064 LTL | 15.6364 MUR = | 1 LTL | 2024-08-15 |
| 1 MUR = | 0.0639 LTL | 15.6532 MUR = | 1 LTL | 2024-08-14 |
| 1 MUR = | 0.0637 LTL | 15.6973 MUR = | 1 LTL | 2024-08-13 |
| 1 MUR = | 0.0636 LTL | 15.7142 MUR = | 1 LTL | 2024-08-12 |
| 1 MUR = | 0.0636 LTL | 15.7313 MUR = | 1 LTL | 2024-08-11 |
| 1 MUR = | 0.0636 LTL | 15.7313 MUR = | 1 LTL | 2024-08-10 |
| 1 MUR = | 0.0636 LTL | 15.731 MUR = | 1 LTL | 2024-08-09 |
| 1 MUR = | 0.0637 LTL | 15.6973 MUR = | 1 LTL | 2024-08-08 |
| 1 MUR = | 0.0636 LTL | 15.7313 MUR = | 1 LTL | 2024-08-07 |
| 1 MUR = | 0.0638 LTL | 15.6633 MUR = | 1 LTL | 2024-08-06 |
| 1 MUR = | 0.0636 LTL | 15.7156 MUR = | 1 LTL | 2024-08-05 |
| 1 MUR = | 0.0632 LTL | 15.8329 MUR = | 1 LTL | 2024-08-04 |
| 1 MUR = | 0.0632 LTL | 15.8329 MUR = | 1 LTL | 2024-08-03 |
| 1 MUR = | 0.0632 LTL | 15.8327 MUR = | 1 LTL | 2024-08-02 |
| 1 MUR = | 0.0633 LTL | 15.7989 MUR = | 1 LTL | 2024-08-01 |
| 1 MUR = | 0.0633 LTL | 15.7989 MUR = | 1 LTL | 2024-07-31 |
| 1 MUR = | 0.0633 LTL | 15.7987 MUR = | 1 LTL | 2024-07-30 |
| 1 MUR = | 0.0634 LTL | 15.765 MUR = | 1 LTL | 2024-07-29 |
| 1 MUR = | 0.0631 LTL | 15.8566 MUR = | 1 LTL | 2024-07-28 |
| 1 MUR = | 0.0631 LTL | 15.8566 MUR = | 1 LTL | 2024-07-27 |
| 1 MUR = | 0.0631 LTL | 15.8565 MUR = | 1 LTL | 2024-07-26 |
| 1 MUR = | 0.0631 LTL | 15.8509 MUR = | 1 LTL | 2024-07-25 |
| 1 MUR = | 0.0632 LTL | 15.826 MUR = | 1 LTL | 2024-07-24 |
| 1 MUR = | 0.0634 LTL | 15.7717 MUR = | 1 LTL | 2024-07-23 |
| 1 MUR = | 0.0634 LTL | 15.7825 MUR = | 1 LTL | 2024-07-22 |
| 1 MUR = | 0.0633 LTL | 15.8058 MUR = | 1 LTL | 2024-07-21 |
| 1 MUR = | 0.0633 LTL | 15.8058 MUR = | 1 LTL | 2024-07-20 |
| 1 MUR = | 0.0633 LTL | 15.8056 MUR = | 1 LTL | 2024-07-19 |
| 1 MUR = | 0.0635 LTL | 15.7377 MUR = | 1 LTL | 2024-07-18 |
| 1 MUR = | 0.0634 LTL | 15.772 MUR = | 1 LTL | 2024-07-17 |
| 1 MUR = | 0.0633 LTL | 15.7854 MUR = | 1 LTL | 2024-07-16 |
| 1 MUR = | 0.0633 LTL | 15.7855 MUR = | 1 LTL | 2024-07-15 |
| 1 MUR = | 0.0633 LTL | 15.8092 MUR = | 1 LTL | 2024-07-14 |
| 1 MUR = | 0.0633 LTL | 15.8092 MUR = | 1 LTL | 2024-07-13 |
| 1 MUR = | 0.0633 LTL | 15.809 MUR = | 1 LTL | 2024-07-12 |
| 1 MUR = | 0.0632 LTL | 15.8259 MUR = | 1 LTL | 2024-07-11 |
| 1 MUR = | 0.0631 LTL | 15.8363 MUR = | 1 LTL | 2024-07-10 |
| 1 MUR = | 0.0631 LTL | 15.836 MUR = | 1 LTL | 2024-07-09 |
| 1 MUR = | 0.0631 LTL | 15.836 MUR = | 1 LTL | 2024-07-08 |
| 1 MUR = | 0.063 LTL | 15.8668 MUR = | 1 LTL | 2024-07-07 |
| 1 MUR = | 0.063 LTL | 15.8668 MUR = | 1 LTL | 2024-07-06 |
| 1 MUR = | 0.0626 LTL | 15.9649 MUR = | 1 LTL | 2024-07-05 |
| 1 MUR = | 0.0629 LTL | 15.9007 MUR = | 1 LTL | 2024-07-04 |
| 1 MUR = | 0.0627 LTL | 15.9444 MUR = | 1 LTL | 2024-07-03 |
| 1 MUR = | 0.0627 LTL | 15.9478 MUR = | 1 LTL | 2024-07-02 |
| 1 MUR = | 0.0634 LTL | 15.7717 MUR = | 1 LTL | 2024-07-01 |
| 1 MUR = | 0.0626 LTL | 15.9864 MUR = | 1 LTL | 2024-06-30 |
| 1 MUR = | 0.0626 LTL | 15.9864 MUR = | 1 LTL | 2024-06-29 |
| 1 MUR = | 0.0626 LTL | 15.9854 MUR = | 1 LTL | 2024-06-28 |
| 1 MUR = | 0.063 LTL | 15.8812 MUR = | 1 LTL | 2024-06-27 |
| 1 MUR = | 0.0628 LTL | 15.9277 MUR = | 1 LTL | 2024-06-26 |
| 1 MUR = | 0.0629 LTL | 15.8938 MUR = | 1 LTL | 2024-06-25 |
| 1 MUR = | 0.0628 LTL | 15.9174 MUR = | 1 LTL | 2024-06-24 |
| 1 MUR = | 0.063 LTL | 15.8634 MUR = | 1 LTL | 2024-06-23 |
| 1 MUR = | 0.063 LTL | 15.8634 MUR = | 1 LTL | 2024-06-22 |
| 1 MUR = | 0.063 LTL | 15.8633 MUR = | 1 LTL | 2024-06-21 |
| 1 MUR = | 0.0633 LTL | 15.799 MUR = | 1 LTL | 2024-06-20 |
| 1 MUR = | 0.0632 LTL | 15.826 MUR = | 1 LTL | 2024-06-19 |
| 1 MUR = | 0.0633 LTL | 15.8086 MUR = | 1 LTL | 2024-06-18 |
| 1 MUR = | 0.0627 LTL | 15.958 MUR = | 1 LTL | 2024-06-17 |
| 1 MUR = | 0.0633 LTL | 15.8067 MUR = | 1 LTL | 2024-06-16 |
| 1 MUR = | 0.0633 LTL | 15.8067 MUR = | 1 LTL | 2024-06-15 |
| 1 MUR = | 0.0632 LTL | 15.8327 MUR = | 1 LTL | 2024-06-14 |
| 1 MUR = | 0.0636 LTL | 15.7155 MUR = | 1 LTL | 2024-06-13 |
| 1 MUR = | 0.0634 LTL | 15.7812 MUR = | 1 LTL | 2024-06-12 |
| 1 MUR = | 0.0634 LTL | 15.7719 MUR = | 1 LTL | 2024-06-11 |
| 1 MUR = | 0.0634 LTL | 15.7826 MUR = | 1 LTL | 2024-06-10 |
| 1 MUR = | 0.0645 LTL | 15.5066 MUR = | 1 LTL | 2024-06-09 |
| 1 MUR = | 0.0645 LTL | 15.5078 MUR = | 1 LTL | 2024-06-08 |
| 1 MUR = | 0.0637 LTL | 15.6876 MUR = | 1 LTL | 2024-06-07 |
| 1 MUR = | 0.064 LTL | 15.633 MUR = | 1 LTL | 2024-06-06 |
| 1 MUR = | 0.0644 LTL | 15.5178 MUR = | 1 LTL | 2024-06-05 |
| 1 MUR = | 0.0641 LTL | 15.599 MUR = | 1 LTL | 2024-06-04 |
| 1 MUR = | 0.0638 LTL | 15.6745 MUR = | 1 LTL | 2024-06-03 |
| 1 MUR = | 0.0642 LTL | 15.568 MUR = | 1 LTL | 2024-06-02 |
| 1 MUR = | 0.0642 LTL | 15.568 MUR = | 1 LTL | 2024-06-01 |
| 1 MUR = | 0.0639 LTL | 15.6566 MUR = | 1 LTL | 2024-05-31 |
| 1 MUR = | 0.0639 LTL | 15.6599 MUR = | 1 LTL | 2024-05-30 |
| 1 MUR = | 0.0638 LTL | 15.6632 MUR = | 1 LTL | 2024-05-29 |
| 1 MUR = | 0.0644 LTL | 15.538 MUR = | 1 LTL | 2024-05-28 |
| 1 MUR = | 0.064 LTL | 15.6161 MUR = | 1 LTL | 2024-05-27 |
| 1 MUR = | 0.0641 LTL | 15.5987 MUR = | 1 LTL | 2024-05-26 |
| 1 MUR = | 0.0641 LTL | 15.5987 MUR = | 1 LTL | 2024-05-25 |
| 1 MUR = | 0.0641 LTL | 15.6058 MUR = | 1 LTL | 2024-05-24 |
| 1 MUR = | 0.0638 LTL | 15.6702 MUR = | 1 LTL | 2024-05-23 |
| 1 MUR = | 0.0641 LTL | 15.5922 MUR = | 1 LTL | 2024-05-22 |
| 1 MUR = | 0.064 LTL | 15.6248 MUR = | 1 LTL | 2024-05-21 |
| 1 MUR = | 0.0643 LTL | 15.5585 MUR = | 1 LTL | 2024-05-20 |
| 1 MUR = | 0.0644 LTL | 15.5315 MUR = | 1 LTL | 2024-05-19 |
| 1 MUR = | 0.0644 LTL | 15.5315 MUR = | 1 LTL | 2024-05-18 |
| 1 MUR = | 0.0644 LTL | 15.5314 MUR = | 1 LTL | 2024-05-17 |
| 1 MUR = | 0.0643 LTL | 15.562 MUR = | 1 LTL | 2024-05-16 |
| 1 MUR = | 0.064 LTL | 15.6312 MUR = | 1 LTL | 2024-05-15 |
| 1 MUR = | 0.0639 LTL | 15.6388 MUR = | 1 LTL | 2024-05-14 |
| 1 MUR = | 0.0641 LTL | 15.6112 MUR = | 1 LTL | 2024-05-13 |
| 1 MUR = | 0.0641 LTL | 15.6111 MUR = | 1 LTL | 2024-05-12 |
| 1 MUR = | 0.0641 LTL | 15.6111 MUR = | 1 LTL | 2024-05-11 |
| 1 MUR = | 0.0638 LTL | 15.6664 MUR = | 1 LTL | 2024-05-10 |
| 1 MUR = | 0.0639 LTL | 15.6398 MUR = | 1 LTL | 2024-05-09 |
| 1 MUR = | 0.0639 LTL | 15.6537 MUR = | 1 LTL | 2024-05-08 |
| 1 MUR = | 0.0639 LTL | 15.6398 MUR = | 1 LTL | 2024-05-07 |
| 1 MUR = | 0.0638 LTL | 15.6788 MUR = | 1 LTL | 2024-05-06 |
| 1 MUR = | 0.0639 LTL | 15.6422 MUR = | 1 LTL | 2024-05-05 |
| 1 MUR = | 0.0639 LTL | 15.6422 MUR = | 1 LTL | 2024-05-04 |
| 1 MUR = | 0.0639 LTL | 15.6601 MUR = | 1 LTL | 2024-05-03 |
| 1 MUR = | 0.0637 LTL | 15.6971 MUR = | 1 LTL | 2024-05-02 |
| 1 MUR = | 0.0637 LTL | 15.704 MUR = | 1 LTL | 2024-05-01 |
| 1 MUR = | 0.0637 LTL | 15.704 MUR = | 1 LTL | 2024-04-30 |
| 1 MUR = | 0.0637 LTL | 15.6906 MUR = | 1 LTL | 2024-04-29 |
| 1 MUR = | 0.0633 LTL | 15.7871 MUR = | 1 LTL | 2024-04-28 |
| 1 MUR = | 0.0638 LTL | 15.6842 MUR = | 1 LTL | 2024-04-27 |
| 1 MUR = | 0.0637 LTL | 15.6973 MUR = | 1 LTL | 2024-04-26 |
| 1 MUR = | 0.0636 LTL | 15.7244 MUR = | 1 LTL | 2024-04-25 |
| 1 MUR = | 0.0636 LTL | 15.7251 MUR = | 1 LTL | 2024-04-24 |
| 1 MUR = | 0.0634 LTL | 15.7624 MUR = | 1 LTL | 2024-04-23 |
| 1 MUR = | 0.0635 LTL | 15.7601 MUR = | 1 LTL | 2024-04-22 |
| 1 MUR = | 0.0632 LTL | 15.8122 MUR = | 1 LTL | 2024-04-21 |
| 1 MUR = | 0.0632 LTL | 15.8122 MUR = | 1 LTL | 2024-04-20 |
| 1 MUR = | 0.0633 LTL | 15.7947 MUR = | 1 LTL | 2024-04-19 |
| 1 MUR = | 0.0635 LTL | 15.7516 MUR = | 1 LTL | 2024-04-18 |
| 1 MUR = | 0.0633 LTL | 15.8056 MUR = | 1 LTL | 2024-04-17 |
| 1 MUR = | 0.0632 LTL | 15.8152 MUR = | 1 LTL | 2024-04-16 |
| 1 MUR = | 0.062 LTL | 16.1241 MUR = | 1 LTL | 2024-04-15 |
| 1 MUR = | 0.0636 LTL | 15.7177 MUR = | 1 LTL | 2024-04-14 |
| 1 MUR = | 0.0636 LTL | 15.7174 MUR = | 1 LTL | 2024-04-13 |
| 1 MUR = | 0.0638 LTL | 15.6798 MUR = | 1 LTL | 2024-04-12 |
| 1 MUR = | 0.064 LTL | 15.6176 MUR = | 1 LTL | 2024-04-11 |
| 1 MUR = | 0.0638 LTL | 15.678 MUR = | 1 LTL | 2024-04-10 |
| 1 MUR = | 0.064 LTL | 15.6311 MUR = | 1 LTL | 2024-04-09 |
| 1 MUR = | 0.064 LTL | 15.6289 MUR = | 1 LTL | 2024-04-08 |
| 1 MUR = | 0.0637 LTL | 15.6906 MUR = | 1 LTL | 2024-04-07 |
| 1 MUR = | 0.0637 LTL | 15.6906 MUR = | 1 LTL | 2024-04-06 |
| 1 MUR = | 0.0637 LTL | 15.6896 MUR = | 1 LTL | 2024-04-05 |
| 1 MUR = | 0.0641 LTL | 15.6112 MUR = | 1 LTL | 2024-04-04 |
| 1 MUR = | 0.0637 LTL | 15.6985 MUR = | 1 LTL | 2024-04-03 |
| 1 MUR = | 0.0636 LTL | 15.7314 MUR = | 1 LTL | 2024-04-02 |
| 1 MUR = | 0.0636 LTL | 15.7137 MUR = | 1 LTL | 2024-04-01 |
| 1 MUR = | 0.0637 LTL | 15.7042 MUR = | 1 LTL | 2024-03-31 |
| 1 MUR = | 0.0637 LTL | 15.6895 MUR = | 1 LTL | 2024-03-30 |
| 1 MUR = | 0.0637 LTL | 15.7108 MUR = | 1 LTL | 2024-03-29 |
| 1 MUR = | 0.0636 LTL | 15.7244 MUR = | 1 LTL | 2024-03-28 |
| 1 MUR = | 0.0638 LTL | 15.6769 MUR = | 1 LTL | 2024-03-27 |
| 1 MUR = | 0.0638 LTL | 15.6737 MUR = | 1 LTL | 2024-03-26 |
| 1 MUR = | 0.0637 LTL | 15.6972 MUR = | 1 LTL | 2024-03-25 |
| 1 MUR = | 0.0637 LTL | 15.6873 MUR = | 1 LTL | 2024-03-24 |
| 1 MUR = | 0.0638 LTL | 15.6684 MUR = | 1 LTL | 2024-03-23 |
| 1 MUR = | 0.0637 LTL | 15.6886 MUR = | 1 LTL | 2024-03-22 |
| 1 MUR = | 0.0641 LTL | 15.6099 MUR = | 1 LTL | 2024-03-21 |
| 1 MUR = | 0.0641 LTL | 15.6076 MUR = | 1 LTL | 2024-03-20 |
| 1 MUR = | 0.0641 LTL | 15.6098 MUR = | 1 LTL | 2024-03-19 |
| 1 MUR = | 0.0642 LTL | 15.5708 MUR = | 1 LTL | 2024-03-18 |
| 1 MUR = | 0.064 LTL | 15.6278 MUR = | 1 LTL | 2024-03-17 |
| 1 MUR = | 0.0642 LTL | 15.5721 MUR = | 1 LTL | 2024-03-16 |
| 1 MUR = | 0.0641 LTL | 15.5909 MUR = | 1 LTL | 2024-03-15 |
| 1 MUR = | 0.0645 LTL | 15.4974 MUR = | 1 LTL | 2024-03-14 |
| 1 MUR = | 0.0645 LTL | 15.5043 MUR = | 1 LTL | 2024-03-13 |
| 1 MUR = | 0.0645 LTL | 15.5051 MUR = | 1 LTL | 2024-03-12 |
| 1 MUR = | 0.0645 LTL | 15.5053 MUR = | 1 LTL | 2024-03-11 |
| 1 MUR = | 0.0644 LTL | 15.5306 MUR = | 1 LTL | 2024-03-10 |
| 1 MUR = | 0.0645 LTL | 15.4942 MUR = | 1 LTL | 2024-03-09 |
| 1 MUR = | 0.0645 LTL | 15.4942 MUR = | 1 LTL | 2024-03-08 |
| 1 MUR = | 0.0645 LTL | 15.494 MUR = | 1 LTL | 2024-03-07 |
| 1 MUR = | 0.0644 LTL | 15.5213 MUR = | 1 LTL | 2024-03-06 |
| 1 MUR = | 0.0645 LTL | 15.5144 MUR = | 1 LTL | 2024-03-05 |
| 1 MUR = | 0.0644 LTL | 15.5313 MUR = | 1 LTL | 2024-03-04 |
| 1 MUR = | 0.0645 LTL | 15.5076 MUR = | 1 LTL | 2024-03-03 |
| 1 MUR = | 0.0645 LTL | 15.5076 MUR = | 1 LTL | 2024-03-02 |
| 1 MUR = | 0.0644 LTL | 15.5213 MUR = | 1 LTL | 2024-03-01 |
| 1 MUR = | 0.0645 LTL | 15.4941 MUR = | 1 LTL | 2024-02-29 |
| 1 MUR = | 0.0645 LTL | 15.5008 MUR = | 1 LTL | 2024-02-28 |
| 1 MUR = | 0.0646 LTL | 15.4805 MUR = | 1 LTL | 2024-02-27 |
| 1 MUR = | 0.0646 LTL | 15.4873 MUR = | 1 LTL | 2024-02-26 |
| 1 MUR = | 0.0647 LTL | 15.4502 MUR = | 1 LTL | 2024-02-25 |
| 1 MUR = | 0.0647 LTL | 15.4502 MUR = | 1 LTL | 2024-02-24 |
| 1 MUR = | 0.0646 LTL | 15.4906 MUR = | 1 LTL | 2024-02-23 |
| 1 MUR = | 0.0645 LTL | 15.5008 MUR = | 1 LTL | 2024-02-22 |
| 1 MUR = | 0.0645 LTL | 15.5009 MUR = | 1 LTL | 2024-02-21 |
| 1 MUR = | 0.0645 LTL | 15.5115 MUR = | 1 LTL | 2024-02-20 |
| 1 MUR = | 0.0626 LTL | 15.9682 MUR = | 1 LTL | 2024-02-19 |
| 1 MUR = | 0.0625 LTL | 16.0028 MUR = | 1 LTL | 2024-02-18 |
| 1 MUR = | 0.0631 LTL | 15.86 MUR = | 1 LTL | 2024-02-17 |
| 1 MUR = | 0.063 LTL | 15.8835 MUR = | 1 LTL | 2024-02-16 |
| 1 MUR = | 0.0647 LTL | 15.4671 MUR = | 1 LTL | 2024-02-15 |
| 1 MUR = | 0.0634 LTL | 15.7825 MUR = | 1 LTL | 2024-02-14 |
| 1 MUR = | 0.0635 LTL | 15.7492 MUR = | 1 LTL | 2024-02-13 |
| 1 MUR = | 0.0651 LTL | 15.3654 MUR = | 1 LTL | 2024-02-12 |
| 1 MUR = | 0.0649 LTL | 15.4094 MUR = | 1 LTL | 2024-02-11 |
| 1 MUR = | 0.0651 LTL | 15.3723 MUR = | 1 LTL | 2024-02-10 |
| 1 MUR = | 0.0651 LTL | 15.3722 MUR = | 1 LTL | 2024-02-09 |
| 1 MUR = | 0.0653 LTL | 15.3249 MUR = | 1 LTL | 2024-02-08 |
| 1 MUR = | 0.065 LTL | 15.3853 MUR = | 1 LTL | 2024-02-07 |
| 1 MUR = | 0.0638 LTL | 15.6634 MUR = | 1 LTL | 2024-02-06 |
| 1 MUR = | 0.0652 LTL | 15.348 MUR = | 1 LTL | 2024-02-05 |
| 1 MUR = | 0.064 LTL | 15.614 MUR = | 1 LTL | 2024-02-04 |
| 1 MUR = | 0.064 LTL | 15.614 MUR = | 1 LTL | 2024-02-03 |
| 1 MUR = | 0.064 LTL | 15.6134 MUR = | 1 LTL | 2024-02-02 |
| 1 MUR = | 0.0657 LTL | 15.2232 MUR = | 1 LTL | 2024-02-01 |
| 1 MUR = | 0.0654 LTL | 15.3011 MUR = | 1 LTL | 2024-01-31 |
| 1 MUR = | 0.0658 LTL | 15.1892 MUR = | 1 LTL | 2024-01-30 |
| 1 MUR = | 0.0644 LTL | 15.5349 MUR = | 1 LTL | 2024-01-29 |
| 1 MUR = | 0.0646 LTL | 15.4784 MUR = | 1 LTL | 2024-01-28 |
| 1 MUR = | 0.0646 LTL | 15.4784 MUR = | 1 LTL | 2024-01-27 |
| 1 MUR = | 0.066 LTL | 15.1553 MUR = | 1 LTL | 2024-01-26 |
| 1 MUR = | 0.0663 LTL | 15.0741 MUR = | 1 LTL | 2024-01-25 |
| 1 MUR = | 0.0663 LTL | 15.0774 MUR = | 1 LTL | 2024-01-24 |
| 1 MUR = | 0.0666 LTL | 15.0168 MUR = | 1 LTL | 2024-01-23 |
| 1 MUR = | 0.0666 LTL | 15.0165 MUR = | 1 LTL | 2024-01-22 |
| 1 MUR = | 0.0667 LTL | 14.9896 MUR = | 1 LTL | 2024-01-21 |
| 1 MUR = | 0.0667 LTL | 14.9865 MUR = | 1 LTL | 2024-01-20 |
| 1 MUR = | 0.0667 LTL | 14.986 MUR = | 1 LTL | 2024-01-19 |
| 1 MUR = | 0.0666 LTL | 15.0165 MUR = | 1 LTL | 2024-01-18 |
| 1 MUR = | 0.0666 LTL | 15.0198 MUR = | 1 LTL | 2024-01-17 |
| 1 MUR = | 0.065 LTL | 15.393 MUR = | 1 LTL | 2024-01-16 |
| 1 MUR = | 0.065 LTL | 15.3927 MUR = | 1 LTL | 2024-01-15 |
| 1 MUR = | 0.0667 LTL | 14.996 MUR = | 1 LTL | 2024-01-14 |
| 1 MUR = | 0.0667 LTL | 14.996 MUR = | 1 LTL | 2024-01-13 |
| 1 MUR = | 0.0668 LTL | 14.9651 MUR = | 1 LTL | 2024-01-12 |
| 1 MUR = | 0.0668 LTL | 14.9647 MUR = | 1 LTL | 2024-01-11 |
| 1 MUR = | 0.0668 LTL | 14.9625 MUR = | 1 LTL | 2024-01-10 |
| 1 MUR = | 0.0653 LTL | 15.3067 MUR = | 1 LTL | 2024-01-09 |
| 1 MUR = | 0.0663 LTL | 15.0726 MUR = | 1 LTL | 2024-01-08 |
| 1 MUR = | 0.066 LTL | 15.1556 MUR = | 1 LTL | 2024-01-07 |
| 1 MUR = | 0.0659 LTL | 15.1789 MUR = | 1 LTL | 2024-01-06 |
| 1 MUR = | 0.066 LTL | 15.1553 MUR = | 1 LTL | 2024-01-05 |
| 1 MUR = | 0.066 LTL | 15.1554 MUR = | 1 LTL | 2024-01-04 |
| 1 MUR = | 0.067 LTL | 14.9343 MUR = | 1 LTL | 2024-01-03 |
| 1 MUR = | 0.0671 LTL | 14.9085 MUR = | 1 LTL | 2024-01-02 |
| 1 MUR = | 0.0667 LTL | 15.0008 MUR = | 1 LTL | 2024-01-01 |
| 1 MUR = | 0.0667 LTL | 14.9887 MUR = | 1 LTL | 2023-12-31 |
| 1 MUR = | 0.0671 LTL | 14.9083 MUR = | 1 LTL | 2023-12-30 |
| 1 MUR = | 0.0671 LTL | 14.9082 MUR = | 1 LTL | 2023-12-29 |
| 1 MUR = | 0.0661 LTL | 15.1216 MUR = | 1 LTL | 2023-12-28 |
| 1 MUR = | 0.0661 LTL | 15.1227 MUR = | 1 LTL | 2023-12-27 |
| 1 MUR = | 0.0671 LTL | 14.9115 MUR = | 1 LTL | 2023-12-26 |
| 1 MUR = | 0.0672 LTL | 14.8709 MUR = | 1 LTL | 2023-12-25 |
| 1 MUR = | 0.0671 LTL | 14.9015 MUR = | 1 LTL | 2023-12-24 |
| 1 MUR = | 0.0672 LTL | 14.8827 MUR = | 1 LTL | 2023-12-23 |
| 1 MUR = | 0.0671 LTL | 14.9014 MUR = | 1 LTL | 2023-12-22 |
| 1 MUR = | 0.0671 LTL | 14.8946 MUR = | 1 LTL | 2023-12-21 |
| 1 MUR = | 0.0672 LTL | 14.8845 MUR = | 1 LTL | 2023-12-20 |
| 1 MUR = | 0.0669 LTL | 14.9557 MUR = | 1 LTL | 2023-12-19 |
| 1 MUR = | 0.0662 LTL | 15.1041 MUR = | 1 LTL | 2023-12-18 |
| 1 MUR = | 0.0671 LTL | 14.9117 MUR = | 1 LTL | 2023-12-17 |
| 1 MUR = | 0.0671 LTL | 14.9117 MUR = | 1 LTL | 2023-12-16 |
| 1 MUR = | 0.0671 LTL | 14.9116 MUR = | 1 LTL | 2023-12-15 |
| 1 MUR = | 0.0671 LTL | 14.9082 MUR = | 1 LTL | 2023-12-14 |
| 1 MUR = | 0.0661 LTL | 15.1182 MUR = | 1 LTL | 2023-12-13 |
| 1 MUR = | 0.0668 LTL | 14.9661 MUR = | 1 LTL | 2023-12-12 |
| 1 MUR = | 0.067 LTL | 14.9319 MUR = | 1 LTL | 2023-12-11 |
| 1 MUR = | 0.0669 LTL | 14.9388 MUR = | 1 LTL | 2023-12-10 |
| 1 MUR = | 0.0669 LTL | 14.9388 MUR = | 1 LTL | 2023-12-09 |
| 1 MUR = | 0.0669 LTL | 14.939 MUR = | 1 LTL | 2023-12-08 |
| 1 MUR = | 0.0669 LTL | 14.9459 MUR = | 1 LTL | 2023-12-07 |
| 1 MUR = | 0.0669 LTL | 14.9368 MUR = | 1 LTL | 2023-12-06 |
| 1 MUR = | 0.0667 LTL | 14.9896 MUR = | 1 LTL | 2023-12-05 |