Last Year History for MUR/MAD
| MUR | MAD | MUR | MAD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.2146 MAD | 4.6602 MUR = | 1 MAD | 2024-12-03 |
| 1 MUR = | 0.2153 MAD | 4.6437 MUR = | 1 MAD | 2024-12-02 |
| 1 MUR = | 0.215 MAD | 4.6517 MUR = | 1 MAD | 2024-12-01 |
| 1 MUR = | 0.215 MAD | 4.6517 MUR = | 1 MAD | 2024-11-30 |
| 1 MUR = | 0.2152 MAD | 4.646 MUR = | 1 MAD | 2024-11-29 |
| 1 MUR = | 0.2148 MAD | 4.6545 MUR = | 1 MAD | 2024-11-28 |
| 1 MUR = | 0.2151 MAD | 4.6488 MUR = | 1 MAD | 2024-11-27 |
| 1 MUR = | 0.2128 MAD | 4.6985 MUR = | 1 MAD | 2024-11-26 |
| 1 MUR = | 0.2148 MAD | 4.6563 MUR = | 1 MAD | 2024-11-25 |
| 1 MUR = | 0.2147 MAD | 4.6583 MUR = | 1 MAD | 2024-11-24 |
| 1 MUR = | 0.2147 MAD | 4.6583 MUR = | 1 MAD | 2024-11-23 |
| 1 MUR = | 0.2145 MAD | 4.663 MUR = | 1 MAD | 2024-11-22 |
| 1 MUR = | 0.2155 MAD | 4.641 MUR = | 1 MAD | 2024-11-21 |
| 1 MUR = | 0.215 MAD | 4.6509 MUR = | 1 MAD | 2024-11-20 |
| 1 MUR = | 0.2153 MAD | 4.6445 MUR = | 1 MAD | 2024-11-19 |
| 1 MUR = | 0.2126 MAD | 4.7038 MUR = | 1 MAD | 2024-11-18 |
| 1 MUR = | 0.2118 MAD | 4.7213 MUR = | 1 MAD | 2024-11-17 |
| 1 MUR = | 0.2118 MAD | 4.7213 MUR = | 1 MAD | 2024-11-16 |
| 1 MUR = | 0.2121 MAD | 4.7156 MUR = | 1 MAD | 2024-11-15 |
| 1 MUR = | 0.2124 MAD | 4.7075 MUR = | 1 MAD | 2024-11-14 |
| 1 MUR = | 0.21 MAD | 4.761 MUR = | 1 MAD | 2024-11-13 |
| 1 MUR = | 0.2109 MAD | 4.7417 MUR = | 1 MAD | 2024-11-12 |
| 1 MUR = | 0.2124 MAD | 4.7072 MUR = | 1 MAD | 2024-11-11 |
| 1 MUR = | 0.214 MAD | 4.6727 MUR = | 1 MAD | 2024-11-10 |
| 1 MUR = | 0.214 MAD | 4.6727 MUR = | 1 MAD | 2024-11-09 |
| 1 MUR = | 0.2126 MAD | 4.704 MUR = | 1 MAD | 2024-11-08 |
| 1 MUR = | 0.2126 MAD | 4.7047 MUR = | 1 MAD | 2024-11-07 |
| 1 MUR = | 0.2106 MAD | 4.7494 MUR = | 1 MAD | 2024-11-06 |
| 1 MUR = | 0.2139 MAD | 4.6745 MUR = | 1 MAD | 2024-11-05 |
| 1 MUR = | 0.2139 MAD | 4.6756 MUR = | 1 MAD | 2024-11-04 |
| 1 MUR = | 0.214 MAD | 4.6722 MUR = | 1 MAD | 2024-11-03 |
| 1 MUR = | 0.2104 MAD | 4.7522 MUR = | 1 MAD | 2024-11-02 |
| 1 MUR = | 0.2143 MAD | 4.6659 MUR = | 1 MAD | 2024-11-01 |
| 1 MUR = | 0.2134 MAD | 4.6861 MUR = | 1 MAD | 2024-10-31 |
| 1 MUR = | 0.2135 MAD | 4.6836 MUR = | 1 MAD | 2024-10-30 |
| 1 MUR = | 0.2135 MAD | 4.6833 MUR = | 1 MAD | 2024-10-29 |
| 1 MUR = | 0.214 MAD | 4.6719 MUR = | 1 MAD | 2024-10-28 |
| 1 MUR = | 0.2146 MAD | 4.6598 MUR = | 1 MAD | 2024-10-27 |
| 1 MUR = | 0.2146 MAD | 4.6598 MUR = | 1 MAD | 2024-10-26 |
| 1 MUR = | 0.2139 MAD | 4.6748 MUR = | 1 MAD | 2024-10-25 |
| 1 MUR = | 0.2143 MAD | 4.6673 MUR = | 1 MAD | 2024-10-24 |
| 1 MUR = | 0.2151 MAD | 4.648 MUR = | 1 MAD | 2024-10-23 |
| 1 MUR = | 0.2158 MAD | 4.6329 MUR = | 1 MAD | 2024-10-22 |
| 1 MUR = | 0.2153 MAD | 4.6439 MUR = | 1 MAD | 2024-10-21 |
| 1 MUR = | 0.2126 MAD | 4.7033 MUR = | 1 MAD | 2024-10-20 |
| 1 MUR = | 0.2126 MAD | 4.7033 MUR = | 1 MAD | 2024-10-19 |
| 1 MUR = | 0.2134 MAD | 4.6862 MUR = | 1 MAD | 2024-10-18 |
| 1 MUR = | 0.213 MAD | 4.6939 MUR = | 1 MAD | 2024-10-17 |
| 1 MUR = | 0.2126 MAD | 4.7032 MUR = | 1 MAD | 2024-10-16 |
| 1 MUR = | 0.2119 MAD | 4.7191 MUR = | 1 MAD | 2024-10-15 |
| 1 MUR = | 0.2125 MAD | 4.7068 MUR = | 1 MAD | 2024-10-14 |
| 1 MUR = | 0.2124 MAD | 4.7074 MUR = | 1 MAD | 2024-10-13 |
| 1 MUR = | 0.2124 MAD | 4.7074 MUR = | 1 MAD | 2024-10-12 |
| 1 MUR = | 0.2129 MAD | 4.696 MUR = | 1 MAD | 2024-10-11 |
| 1 MUR = | 0.2132 MAD | 4.6895 MUR = | 1 MAD | 2024-10-10 |
| 1 MUR = | 0.2131 MAD | 4.6923 MUR = | 1 MAD | 2024-10-09 |
| 1 MUR = | 0.212 MAD | 4.7161 MUR = | 1 MAD | 2024-10-08 |
| 1 MUR = | 0.2111 MAD | 4.7375 MUR = | 1 MAD | 2024-10-07 |
| 1 MUR = | 0.2113 MAD | 4.7335 MUR = | 1 MAD | 2024-10-06 |
| 1 MUR = | 0.2113 MAD | 4.7335 MUR = | 1 MAD | 2024-10-05 |
| 1 MUR = | 0.2103 MAD | 4.7556 MUR = | 1 MAD | 2024-10-04 |
| 1 MUR = | 0.2109 MAD | 4.742 MUR = | 1 MAD | 2024-10-03 |
| 1 MUR = | 0.2115 MAD | 4.7286 MUR = | 1 MAD | 2024-10-02 |
| 1 MUR = | 0.2118 MAD | 4.7208 MUR = | 1 MAD | 2024-10-01 |
| 1 MUR = | 0.2112 MAD | 4.7346 MUR = | 1 MAD | 2024-09-30 |
| 1 MUR = | 0.211 MAD | 4.7405 MUR = | 1 MAD | 2024-09-29 |
| 1 MUR = | 0.211 MAD | 4.7405 MUR = | 1 MAD | 2024-09-28 |
| 1 MUR = | 0.2102 MAD | 4.7572 MUR = | 1 MAD | 2024-09-27 |
| 1 MUR = | 0.2118 MAD | 4.7204 MUR = | 1 MAD | 2024-09-26 |
| 1 MUR = | 0.2107 MAD | 4.747 MUR = | 1 MAD | 2024-09-25 |
| 1 MUR = | 0.2114 MAD | 4.7311 MUR = | 1 MAD | 2024-09-24 |
| 1 MUR = | 0.2122 MAD | 4.7125 MUR = | 1 MAD | 2024-09-23 |
| 1 MUR = | 0.211 MAD | 4.7391 MUR = | 1 MAD | 2024-09-22 |
| 1 MUR = | 0.211 MAD | 4.7391 MUR = | 1 MAD | 2024-09-21 |
| 1 MUR = | 0.2116 MAD | 4.7268 MUR = | 1 MAD | 2024-09-20 |
| 1 MUR = | 0.2127 MAD | 4.7023 MUR = | 1 MAD | 2024-09-19 |
| 1 MUR = | 0.2123 MAD | 4.7101 MUR = | 1 MAD | 2024-09-18 |
| 1 MUR = | 0.2129 MAD | 4.6967 MUR = | 1 MAD | 2024-09-17 |
| 1 MUR = | 0.2123 MAD | 4.7111 MUR = | 1 MAD | 2024-09-16 |
| 1 MUR = | 0.2123 MAD | 4.7103 MUR = | 1 MAD | 2024-09-15 |
| 1 MUR = | 0.2128 MAD | 4.6986 MUR = | 1 MAD | 2024-09-14 |
| 1 MUR = | 0.2116 MAD | 4.7265 MUR = | 1 MAD | 2024-09-13 |
| 1 MUR = | 0.2121 MAD | 4.7146 MUR = | 1 MAD | 2024-09-12 |
| 1 MUR = | 0.2119 MAD | 4.719 MUR = | 1 MAD | 2024-09-11 |
| 1 MUR = | 0.2115 MAD | 4.7273 MUR = | 1 MAD | 2024-09-10 |
| 1 MUR = | 0.2112 MAD | 4.7349 MUR = | 1 MAD | 2024-09-09 |
| 1 MUR = | 0.2115 MAD | 4.7285 MUR = | 1 MAD | 2024-09-08 |
| 1 MUR = | 0.2115 MAD | 4.7285 MUR = | 1 MAD | 2024-09-07 |
| 1 MUR = | 0.2115 MAD | 4.7271 MUR = | 1 MAD | 2024-09-06 |
| 1 MUR = | 0.2115 MAD | 4.7287 MUR = | 1 MAD | 2024-09-05 |
| 1 MUR = | 0.2114 MAD | 4.7304 MUR = | 1 MAD | 2024-09-04 |
| 1 MUR = | 0.2103 MAD | 4.7548 MUR = | 1 MAD | 2024-09-03 |
| 1 MUR = | 0.2094 MAD | 4.7745 MUR = | 1 MAD | 2024-09-02 |
| 1 MUR = | 0.2096 MAD | 4.7715 MUR = | 1 MAD | 2024-09-01 |
| 1 MUR = | 0.2103 MAD | 4.7558 MUR = | 1 MAD | 2024-08-31 |
| 1 MUR = | 0.2092 MAD | 4.781 MUR = | 1 MAD | 2024-08-30 |
| 1 MUR = | 0.2086 MAD | 4.7945 MUR = | 1 MAD | 2024-08-29 |
| 1 MUR = | 0.2087 MAD | 4.7913 MUR = | 1 MAD | 2024-08-28 |
| 1 MUR = | 0.2088 MAD | 4.7889 MUR = | 1 MAD | 2024-08-27 |
| 1 MUR = | 0.2078 MAD | 4.8125 MUR = | 1 MAD | 2024-08-26 |
| 1 MUR = | 0.2072 MAD | 4.8254 MUR = | 1 MAD | 2024-08-25 |
| 1 MUR = | 0.2072 MAD | 4.8254 MUR = | 1 MAD | 2024-08-24 |
| 1 MUR = | 0.2103 MAD | 4.7547 MUR = | 1 MAD | 2024-08-23 |
| 1 MUR = | 0.2097 MAD | 4.7681 MUR = | 1 MAD | 2024-08-22 |
| 1 MUR = | 0.2102 MAD | 4.7583 MUR = | 1 MAD | 2024-08-21 |
| 1 MUR = | 0.21 MAD | 4.7618 MUR = | 1 MAD | 2024-08-20 |
| 1 MUR = | 0.2105 MAD | 4.7495 MUR = | 1 MAD | 2024-08-19 |
| 1 MUR = | 0.2106 MAD | 4.7476 MUR = | 1 MAD | 2024-08-18 |
| 1 MUR = | 0.2106 MAD | 4.7476 MUR = | 1 MAD | 2024-08-17 |
| 1 MUR = | 0.212 MAD | 4.718 MUR = | 1 MAD | 2024-08-16 |
| 1 MUR = | 0.2123 MAD | 4.7099 MUR = | 1 MAD | 2024-08-15 |
| 1 MUR = | 0.2112 MAD | 4.7349 MUR = | 1 MAD | 2024-08-14 |
| 1 MUR = | 0.2118 MAD | 4.7213 MUR = | 1 MAD | 2024-08-13 |
| 1 MUR = | 0.2115 MAD | 4.7286 MUR = | 1 MAD | 2024-08-12 |
| 1 MUR = | 0.2121 MAD | 4.7146 MUR = | 1 MAD | 2024-08-11 |
| 1 MUR = | 0.2121 MAD | 4.7146 MUR = | 1 MAD | 2024-08-10 |
| 1 MUR = | 0.2121 MAD | 4.7137 MUR = | 1 MAD | 2024-08-09 |
| 1 MUR = | 0.2115 MAD | 4.7272 MUR = | 1 MAD | 2024-08-08 |
| 1 MUR = | 0.2114 MAD | 4.7298 MUR = | 1 MAD | 2024-08-07 |
| 1 MUR = | 0.2121 MAD | 4.7138 MUR = | 1 MAD | 2024-08-06 |
| 1 MUR = | 0.2111 MAD | 4.7372 MUR = | 1 MAD | 2024-08-05 |
| 1 MUR = | 0.2094 MAD | 4.7749 MUR = | 1 MAD | 2024-08-04 |
| 1 MUR = | 0.2094 MAD | 4.7749 MUR = | 1 MAD | 2024-08-03 |
| 1 MUR = | 0.2127 MAD | 4.7023 MUR = | 1 MAD | 2024-08-02 |
| 1 MUR = | 0.2128 MAD | 4.7001 MUR = | 1 MAD | 2024-08-01 |
| 1 MUR = | 0.213 MAD | 4.6954 MUR = | 1 MAD | 2024-07-31 |
| 1 MUR = | 0.2118 MAD | 4.7207 MUR = | 1 MAD | 2024-07-30 |
| 1 MUR = | 0.2114 MAD | 4.7293 MUR = | 1 MAD | 2024-07-29 |
| 1 MUR = | 0.2101 MAD | 4.7606 MUR = | 1 MAD | 2024-07-28 |
| 1 MUR = | 0.2101 MAD | 4.7606 MUR = | 1 MAD | 2024-07-27 |
| 1 MUR = | 0.21 MAD | 4.7614 MUR = | 1 MAD | 2024-07-26 |
| 1 MUR = | 0.2113 MAD | 4.7324 MUR = | 1 MAD | 2024-07-25 |
| 1 MUR = | 0.2111 MAD | 4.736 MUR = | 1 MAD | 2024-07-24 |
| 1 MUR = | 0.2109 MAD | 4.7413 MUR = | 1 MAD | 2024-07-23 |
| 1 MUR = | 0.2113 MAD | 4.7337 MUR = | 1 MAD | 2024-07-22 |
| 1 MUR = | 0.211 MAD | 4.7396 MUR = | 1 MAD | 2024-07-21 |
| 1 MUR = | 0.211 MAD | 4.7396 MUR = | 1 MAD | 2024-07-20 |
| 1 MUR = | 0.2107 MAD | 4.7459 MUR = | 1 MAD | 2024-07-19 |
| 1 MUR = | 0.2114 MAD | 4.7295 MUR = | 1 MAD | 2024-07-18 |
| 1 MUR = | 0.211 MAD | 4.74 MUR = | 1 MAD | 2024-07-17 |
| 1 MUR = | 0.2108 MAD | 4.744 MUR = | 1 MAD | 2024-07-16 |
| 1 MUR = | 0.2106 MAD | 4.7484 MUR = | 1 MAD | 2024-07-15 |
| 1 MUR = | 0.2096 MAD | 4.77 MUR = | 1 MAD | 2024-07-14 |
| 1 MUR = | 0.2103 MAD | 4.7553 MUR = | 1 MAD | 2024-07-13 |
| 1 MUR = | 0.2107 MAD | 4.7467 MUR = | 1 MAD | 2024-07-12 |
| 1 MUR = | 0.2103 MAD | 4.7543 MUR = | 1 MAD | 2024-07-11 |
| 1 MUR = | 0.2109 MAD | 4.7425 MUR = | 1 MAD | 2024-07-10 |
| 1 MUR = | 0.2109 MAD | 4.7416 MUR = | 1 MAD | 2024-07-09 |
| 1 MUR = | 0.2111 MAD | 4.7364 MUR = | 1 MAD | 2024-07-08 |
| 1 MUR = | 0.2101 MAD | 4.7591 MUR = | 1 MAD | 2024-07-07 |
| 1 MUR = | 0.2101 MAD | 4.7591 MUR = | 1 MAD | 2024-07-06 |
| 1 MUR = | 0.2099 MAD | 4.7639 MUR = | 1 MAD | 2024-07-05 |
| 1 MUR = | 0.2115 MAD | 4.727 MUR = | 1 MAD | 2024-07-04 |
| 1 MUR = | 0.2114 MAD | 4.7299 MUR = | 1 MAD | 2024-07-03 |
| 1 MUR = | 0.2119 MAD | 4.7203 MUR = | 1 MAD | 2024-07-02 |
| 1 MUR = | 0.2129 MAD | 4.696 MUR = | 1 MAD | 2024-07-01 |
| 1 MUR = | 0.2106 MAD | 4.7483 MUR = | 1 MAD | 2024-06-30 |
| 1 MUR = | 0.2108 MAD | 4.7438 MUR = | 1 MAD | 2024-06-29 |
| 1 MUR = | 0.2106 MAD | 4.7485 MUR = | 1 MAD | 2024-06-28 |
| 1 MUR = | 0.2117 MAD | 4.7241 MUR = | 1 MAD | 2024-06-27 |
| 1 MUR = | 0.2116 MAD | 4.7265 MUR = | 1 MAD | 2024-06-26 |
| 1 MUR = | 0.2116 MAD | 4.726 MUR = | 1 MAD | 2024-06-25 |
| 1 MUR = | 0.2117 MAD | 4.724 MUR = | 1 MAD | 2024-06-24 |
| 1 MUR = | 0.2122 MAD | 4.7132 MUR = | 1 MAD | 2024-06-23 |
| 1 MUR = | 0.2122 MAD | 4.7132 MUR = | 1 MAD | 2024-06-22 |
| 1 MUR = | 0.2129 MAD | 4.6977 MUR = | 1 MAD | 2024-06-21 |
| 1 MUR = | 0.2139 MAD | 4.675 MUR = | 1 MAD | 2024-06-20 |
| 1 MUR = | 0.2135 MAD | 4.6848 MUR = | 1 MAD | 2024-06-19 |
| 1 MUR = | 0.2136 MAD | 4.6827 MUR = | 1 MAD | 2024-06-18 |
| 1 MUR = | 0.2132 MAD | 4.6915 MUR = | 1 MAD | 2024-06-17 |
| 1 MUR = | 0.2148 MAD | 4.6554 MUR = | 1 MAD | 2024-06-16 |
| 1 MUR = | 0.2148 MAD | 4.6554 MUR = | 1 MAD | 2024-06-15 |
| 1 MUR = | 0.2142 MAD | 4.6686 MUR = | 1 MAD | 2024-06-14 |
| 1 MUR = | 0.2135 MAD | 4.6836 MUR = | 1 MAD | 2024-06-13 |
| 1 MUR = | 0.2132 MAD | 4.6915 MUR = | 1 MAD | 2024-06-12 |
| 1 MUR = | 0.2138 MAD | 4.6769 MUR = | 1 MAD | 2024-06-11 |
| 1 MUR = | 0.2144 MAD | 4.6631 MUR = | 1 MAD | 2024-06-10 |
| 1 MUR = | 0.217 MAD | 4.6087 MUR = | 1 MAD | 2024-06-09 |
| 1 MUR = | 0.217 MAD | 4.609 MUR = | 1 MAD | 2024-06-08 |
| 1 MUR = | 0.2132 MAD | 4.6895 MUR = | 1 MAD | 2024-06-07 |
| 1 MUR = | 0.2147 MAD | 4.6581 MUR = | 1 MAD | 2024-06-06 |
| 1 MUR = | 0.217 MAD | 4.6076 MUR = | 1 MAD | 2024-06-05 |
| 1 MUR = | 0.2154 MAD | 4.6418 MUR = | 1 MAD | 2024-06-04 |
| 1 MUR = | 0.2145 MAD | 4.6611 MUR = | 1 MAD | 2024-06-03 |
| 1 MUR = | 0.216 MAD | 4.6298 MUR = | 1 MAD | 2024-06-02 |
| 1 MUR = | 0.216 MAD | 4.6298 MUR = | 1 MAD | 2024-06-01 |
| 1 MUR = | 0.2154 MAD | 4.6426 MUR = | 1 MAD | 2024-05-31 |
| 1 MUR = | 0.2159 MAD | 4.6322 MUR = | 1 MAD | 2024-05-30 |
| 1 MUR = | 0.2154 MAD | 4.6432 MUR = | 1 MAD | 2024-05-29 |
| 1 MUR = | 0.2164 MAD | 4.6212 MUR = | 1 MAD | 2024-05-28 |
| 1 MUR = | 0.2162 MAD | 4.6261 MUR = | 1 MAD | 2024-05-27 |
| 1 MUR = | 0.2163 MAD | 4.6229 MUR = | 1 MAD | 2024-05-26 |
| 1 MUR = | 0.2163 MAD | 4.6229 MUR = | 1 MAD | 2024-05-25 |
| 1 MUR = | 0.2166 MAD | 4.6177 MUR = | 1 MAD | 2024-05-24 |
| 1 MUR = | 0.2142 MAD | 4.6677 MUR = | 1 MAD | 2024-05-23 |
| 1 MUR = | 0.2157 MAD | 4.637 MUR = | 1 MAD | 2024-05-22 |
| 1 MUR = | 0.215 MAD | 4.6522 MUR = | 1 MAD | 2024-05-21 |
| 1 MUR = | 0.216 MAD | 4.6295 MUR = | 1 MAD | 2024-05-20 |
| 1 MUR = | 0.216 MAD | 4.6303 MUR = | 1 MAD | 2024-05-19 |
| 1 MUR = | 0.216 MAD | 4.6303 MUR = | 1 MAD | 2024-05-18 |
| 1 MUR = | 0.2171 MAD | 4.6063 MUR = | 1 MAD | 2024-05-17 |
| 1 MUR = | 0.2161 MAD | 4.6278 MUR = | 1 MAD | 2024-05-16 |
| 1 MUR = | 0.2168 MAD | 4.6135 MUR = | 1 MAD | 2024-05-15 |
| 1 MUR = | 0.2174 MAD | 4.6003 MUR = | 1 MAD | 2024-05-14 |
| 1 MUR = | 0.2176 MAD | 4.5964 MUR = | 1 MAD | 2024-05-13 |
| 1 MUR = | 0.2173 MAD | 4.6024 MUR = | 1 MAD | 2024-05-12 |
| 1 MUR = | 0.2175 MAD | 4.5985 MUR = | 1 MAD | 2024-05-11 |
| 1 MUR = | 0.2165 MAD | 4.6194 MUR = | 1 MAD | 2024-05-10 |
| 1 MUR = | 0.2172 MAD | 4.6042 MUR = | 1 MAD | 2024-05-09 |
| 1 MUR = | 0.2173 MAD | 4.6009 MUR = | 1 MAD | 2024-05-08 |
| 1 MUR = | 0.217 MAD | 4.6082 MUR = | 1 MAD | 2024-05-07 |
| 1 MUR = | 0.2175 MAD | 4.5973 MUR = | 1 MAD | 2024-05-06 |
| 1 MUR = | 0.2178 MAD | 4.5919 MUR = | 1 MAD | 2024-05-05 |
| 1 MUR = | 0.2178 MAD | 4.5919 MUR = | 1 MAD | 2024-05-04 |
| 1 MUR = | 0.2182 MAD | 4.5837 MUR = | 1 MAD | 2024-05-03 |
| 1 MUR = | 0.2175 MAD | 4.5973 MUR = | 1 MAD | 2024-05-02 |
| 1 MUR = | 0.2195 MAD | 4.5566 MUR = | 1 MAD | 2024-05-01 |
| 1 MUR = | 0.2183 MAD | 4.5806 MUR = | 1 MAD | 2024-04-30 |
| 1 MUR = | 0.2183 MAD | 4.581 MUR = | 1 MAD | 2024-04-29 |
| 1 MUR = | 0.2172 MAD | 4.6034 MUR = | 1 MAD | 2024-04-28 |
| 1 MUR = | 0.2187 MAD | 4.5734 MUR = | 1 MAD | 2024-04-27 |
| 1 MUR = | 0.2183 MAD | 4.5812 MUR = | 1 MAD | 2024-04-26 |
| 1 MUR = | 0.2182 MAD | 4.5819 MUR = | 1 MAD | 2024-04-25 |
| 1 MUR = | 0.2174 MAD | 4.6001 MUR = | 1 MAD | 2024-04-24 |
| 1 MUR = | 0.2177 MAD | 4.5932 MUR = | 1 MAD | 2024-04-23 |
| 1 MUR = | 0.2176 MAD | 4.5965 MUR = | 1 MAD | 2024-04-22 |
| 1 MUR = | 0.2165 MAD | 4.6189 MUR = | 1 MAD | 2024-04-21 |
| 1 MUR = | 0.2165 MAD | 4.6189 MUR = | 1 MAD | 2024-04-20 |
| 1 MUR = | 0.218 MAD | 4.587 MUR = | 1 MAD | 2024-04-19 |
| 1 MUR = | 0.2176 MAD | 4.5955 MUR = | 1 MAD | 2024-04-18 |
| 1 MUR = | 0.218 MAD | 4.5867 MUR = | 1 MAD | 2024-04-17 |
| 1 MUR = | 0.2176 MAD | 4.5964 MUR = | 1 MAD | 2024-04-16 |
| 1 MUR = | 0.2111 MAD | 4.7364 MUR = | 1 MAD | 2024-04-15 |
| 1 MUR = | 0.2161 MAD | 4.6268 MUR = | 1 MAD | 2024-04-14 |
| 1 MUR = | 0.216 MAD | 4.6305 MUR = | 1 MAD | 2024-04-13 |
| 1 MUR = | 0.2172 MAD | 4.6045 MUR = | 1 MAD | 2024-04-12 |
| 1 MUR = | 0.2202 MAD | 4.5407 MUR = | 1 MAD | 2024-04-11 |
| 1 MUR = | 0.2169 MAD | 4.6097 MUR = | 1 MAD | 2024-04-10 |
| 1 MUR = | 0.2166 MAD | 4.6158 MUR = | 1 MAD | 2024-04-09 |
| 1 MUR = | 0.2186 MAD | 4.574 MUR = | 1 MAD | 2024-04-08 |
| 1 MUR = | 0.2173 MAD | 4.6017 MUR = | 1 MAD | 2024-04-07 |
| 1 MUR = | 0.2173 MAD | 4.6017 MUR = | 1 MAD | 2024-04-06 |
| 1 MUR = | 0.2178 MAD | 4.592 MUR = | 1 MAD | 2024-04-05 |
| 1 MUR = | 0.2177 MAD | 4.593 MUR = | 1 MAD | 2024-04-04 |
| 1 MUR = | 0.2172 MAD | 4.6031 MUR = | 1 MAD | 2024-04-03 |
| 1 MUR = | 0.2178 MAD | 4.5914 MUR = | 1 MAD | 2024-04-02 |
| 1 MUR = | 0.2175 MAD | 4.5987 MUR = | 1 MAD | 2024-04-01 |
| 1 MUR = | 0.2174 MAD | 4.6001 MUR = | 1 MAD | 2024-03-31 |
| 1 MUR = | 0.2176 MAD | 4.5958 MUR = | 1 MAD | 2024-03-30 |
| 1 MUR = | 0.2186 MAD | 4.5746 MUR = | 1 MAD | 2024-03-29 |
| 1 MUR = | 0.2182 MAD | 4.5821 MUR = | 1 MAD | 2024-03-28 |
| 1 MUR = | 0.2183 MAD | 4.5801 MUR = | 1 MAD | 2024-03-27 |
| 1 MUR = | 0.2175 MAD | 4.5982 MUR = | 1 MAD | 2024-03-26 |
| 1 MUR = | 0.2178 MAD | 4.5916 MUR = | 1 MAD | 2024-03-25 |
| 1 MUR = | 0.2171 MAD | 4.6071 MUR = | 1 MAD | 2024-03-24 |
| 1 MUR = | 0.2173 MAD | 4.6016 MUR = | 1 MAD | 2024-03-23 |
| 1 MUR = | 0.2167 MAD | 4.6137 MUR = | 1 MAD | 2024-03-22 |
| 1 MUR = | 0.2162 MAD | 4.6255 MUR = | 1 MAD | 2024-03-21 |
| 1 MUR = | 0.2178 MAD | 4.5913 MUR = | 1 MAD | 2024-03-20 |
| 1 MUR = | 0.2187 MAD | 4.5724 MUR = | 1 MAD | 2024-03-19 |
| 1 MUR = | 0.2181 MAD | 4.5849 MUR = | 1 MAD | 2024-03-18 |
| 1 MUR = | 0.2173 MAD | 4.6021 MUR = | 1 MAD | 2024-03-17 |
| 1 MUR = | 0.2181 MAD | 4.5857 MUR = | 1 MAD | 2024-03-16 |
| 1 MUR = | 0.2191 MAD | 4.5647 MUR = | 1 MAD | 2024-03-15 |
| 1 MUR = | 0.219 MAD | 4.5668 MUR = | 1 MAD | 2024-03-14 |
| 1 MUR = | 0.2194 MAD | 4.5572 MUR = | 1 MAD | 2024-03-13 |
| 1 MUR = | 0.2192 MAD | 4.5624 MUR = | 1 MAD | 2024-03-12 |
| 1 MUR = | 0.2188 MAD | 4.5705 MUR = | 1 MAD | 2024-03-11 |
| 1 MUR = | 0.2183 MAD | 4.58 MUR = | 1 MAD | 2024-03-10 |
| 1 MUR = | 0.2189 MAD | 4.5693 MUR = | 1 MAD | 2024-03-09 |
| 1 MUR = | 0.2185 MAD | 4.5766 MUR = | 1 MAD | 2024-03-08 |
| 1 MUR = | 0.2187 MAD | 4.5733 MUR = | 1 MAD | 2024-03-07 |
| 1 MUR = | 0.2196 MAD | 4.5531 MUR = | 1 MAD | 2024-03-06 |
| 1 MUR = | 0.2202 MAD | 4.5414 MUR = | 1 MAD | 2024-03-05 |
| 1 MUR = | 0.2192 MAD | 4.5628 MUR = | 1 MAD | 2024-03-04 |
| 1 MUR = | 0.2192 MAD | 4.5621 MUR = | 1 MAD | 2024-03-03 |
| 1 MUR = | 0.2192 MAD | 4.5621 MUR = | 1 MAD | 2024-03-02 |
| 1 MUR = | 0.2208 MAD | 4.5295 MUR = | 1 MAD | 2024-03-01 |
| 1 MUR = | 0.2213 MAD | 4.5182 MUR = | 1 MAD | 2024-02-29 |
| 1 MUR = | 0.2203 MAD | 4.5383 MUR = | 1 MAD | 2024-02-28 |
| 1 MUR = | 0.22 MAD | 4.5446 MUR = | 1 MAD | 2024-02-27 |
| 1 MUR = | 0.2193 MAD | 4.5591 MUR = | 1 MAD | 2024-02-26 |
| 1 MUR = | 0.2199 MAD | 4.5481 MUR = | 1 MAD | 2024-02-25 |
| 1 MUR = | 0.2199 MAD | 4.5481 MUR = | 1 MAD | 2024-02-24 |
| 1 MUR = | 0.2201 MAD | 4.5435 MUR = | 1 MAD | 2024-02-23 |
| 1 MUR = | 0.2201 MAD | 4.5444 MUR = | 1 MAD | 2024-02-22 |
| 1 MUR = | 0.2199 MAD | 4.5485 MUR = | 1 MAD | 2024-02-21 |
| 1 MUR = | 0.2204 MAD | 4.5371 MUR = | 1 MAD | 2024-02-20 |
| 1 MUR = | 0.2134 MAD | 4.6868 MUR = | 1 MAD | 2024-02-19 |
| 1 MUR = | 0.213 MAD | 4.6957 MUR = | 1 MAD | 2024-02-18 |
| 1 MUR = | 0.2149 MAD | 4.6537 MUR = | 1 MAD | 2024-02-17 |
| 1 MUR = | 0.2141 MAD | 4.6708 MUR = | 1 MAD | 2024-02-16 |
| 1 MUR = | 0.2203 MAD | 4.5382 MUR = | 1 MAD | 2024-02-15 |
| 1 MUR = | 0.2168 MAD | 4.6119 MUR = | 1 MAD | 2024-02-14 |
| 1 MUR = | 0.2158 MAD | 4.6335 MUR = | 1 MAD | 2024-02-13 |
| 1 MUR = | 0.2206 MAD | 4.533 MUR = | 1 MAD | 2024-02-12 |
| 1 MUR = | 0.2202 MAD | 4.542 MUR = | 1 MAD | 2024-02-11 |
| 1 MUR = | 0.2207 MAD | 4.5311 MUR = | 1 MAD | 2024-02-10 |
| 1 MUR = | 0.2212 MAD | 4.5202 MUR = | 1 MAD | 2024-02-09 |
| 1 MUR = | 0.2225 MAD | 4.4939 MUR = | 1 MAD | 2024-02-08 |
| 1 MUR = | 0.2214 MAD | 4.5176 MUR = | 1 MAD | 2024-02-07 |
| 1 MUR = | 0.2177 MAD | 4.5928 MUR = | 1 MAD | 2024-02-06 |
| 1 MUR = | 0.2225 MAD | 4.4943 MUR = | 1 MAD | 2024-02-05 |
| 1 MUR = | 0.2178 MAD | 4.5914 MUR = | 1 MAD | 2024-02-04 |
| 1 MUR = | 0.2178 MAD | 4.5914 MUR = | 1 MAD | 2024-02-03 |
| 1 MUR = | 0.2165 MAD | 4.6196 MUR = | 1 MAD | 2024-02-02 |
| 1 MUR = | 0.2237 MAD | 4.4709 MUR = | 1 MAD | 2024-02-01 |
| 1 MUR = | 0.222 MAD | 4.5037 MUR = | 1 MAD | 2024-01-31 |
| 1 MUR = | 0.2232 MAD | 4.4801 MUR = | 1 MAD | 2024-01-30 |
| 1 MUR = | 0.2177 MAD | 4.5939 MUR = | 1 MAD | 2024-01-29 |
| 1 MUR = | 0.2181 MAD | 4.5859 MUR = | 1 MAD | 2024-01-28 |
| 1 MUR = | 0.2181 MAD | 4.5859 MUR = | 1 MAD | 2024-01-27 |
| 1 MUR = | 0.2233 MAD | 4.4785 MUR = | 1 MAD | 2024-01-26 |
| 1 MUR = | 0.2243 MAD | 4.4589 MUR = | 1 MAD | 2024-01-25 |
| 1 MUR = | 0.224 MAD | 4.4649 MUR = | 1 MAD | 2024-01-24 |
| 1 MUR = | 0.2244 MAD | 4.4562 MUR = | 1 MAD | 2024-01-23 |
| 1 MUR = | 0.224 MAD | 4.4634 MUR = | 1 MAD | 2024-01-22 |
| 1 MUR = | 0.2242 MAD | 4.461 MUR = | 1 MAD | 2024-01-21 |
| 1 MUR = | 0.226 MAD | 4.425 MUR = | 1 MAD | 2024-01-20 |
| 1 MUR = | 0.2253 MAD | 4.439 MUR = | 1 MAD | 2024-01-19 |
| 1 MUR = | 0.2249 MAD | 4.4464 MUR = | 1 MAD | 2024-01-18 |
| 1 MUR = | 0.2253 MAD | 4.4383 MUR = | 1 MAD | 2024-01-17 |
| 1 MUR = | 0.2194 MAD | 4.5581 MUR = | 1 MAD | 2024-01-16 |
| 1 MUR = | 0.2192 MAD | 4.5614 MUR = | 1 MAD | 2024-01-15 |
| 1 MUR = | 0.2246 MAD | 4.4518 MUR = | 1 MAD | 2024-01-14 |
| 1 MUR = | 0.2246 MAD | 4.4518 MUR = | 1 MAD | 2024-01-13 |
| 1 MUR = | 0.2249 MAD | 4.4463 MUR = | 1 MAD | 2024-01-12 |
| 1 MUR = | 0.2249 MAD | 4.4473 MUR = | 1 MAD | 2024-01-11 |
| 1 MUR = | 0.2253 MAD | 4.4376 MUR = | 1 MAD | 2024-01-10 |
| 1 MUR = | 0.2194 MAD | 4.5574 MUR = | 1 MAD | 2024-01-09 |
| 1 MUR = | 0.2231 MAD | 4.4829 MUR = | 1 MAD | 2024-01-08 |
| 1 MUR = | 0.2214 MAD | 4.517 MUR = | 1 MAD | 2024-01-07 |
| 1 MUR = | 0.221 MAD | 4.5239 MUR = | 1 MAD | 2024-01-06 |
| 1 MUR = | 0.2205 MAD | 4.5348 MUR = | 1 MAD | 2024-01-05 |
| 1 MUR = | 0.2219 MAD | 4.506 MUR = | 1 MAD | 2024-01-04 |
| 1 MUR = | 0.2251 MAD | 4.442 MUR = | 1 MAD | 2024-01-03 |
| 1 MUR = | 0.2255 MAD | 4.4349 MUR = | 1 MAD | 2024-01-02 |
| 1 MUR = | 0.2241 MAD | 4.4624 MUR = | 1 MAD | 2024-01-01 |
| 1 MUR = | 0.2241 MAD | 4.4628 MUR = | 1 MAD | 2023-12-31 |
| 1 MUR = | 0.2249 MAD | 4.447 MUR = | 1 MAD | 2023-12-30 |
| 1 MUR = | 0.2249 MAD | 4.4471 MUR = | 1 MAD | 2023-12-29 |
| 1 MUR = | 0.2191 MAD | 4.5647 MUR = | 1 MAD | 2023-12-28 |
| 1 MUR = | 0.222 MAD | 4.5043 MUR = | 1 MAD | 2023-12-27 |
| 1 MUR = | 0.225 MAD | 4.4452 MUR = | 1 MAD | 2023-12-26 |
| 1 MUR = | 0.2256 MAD | 4.4331 MUR = | 1 MAD | 2023-12-25 |
| 1 MUR = | 0.2247 MAD | 4.4508 MUR = | 1 MAD | 2023-12-24 |
| 1 MUR = | 0.225 MAD | 4.4452 MUR = | 1 MAD | 2023-12-23 |
| 1 MUR = | 0.2263 MAD | 4.4179 MUR = | 1 MAD | 2023-12-22 |
| 1 MUR = | 0.2282 MAD | 4.3827 MUR = | 1 MAD | 2023-12-21 |
| 1 MUR = | 0.2292 MAD | 4.3628 MUR = | 1 MAD | 2023-12-20 |
| 1 MUR = | 0.2289 MAD | 4.3694 MUR = | 1 MAD | 2023-12-19 |
| 1 MUR = | 0.2277 MAD | 4.3912 MUR = | 1 MAD | 2023-12-18 |
| 1 MUR = | 0.2305 MAD | 4.3393 MUR = | 1 MAD | 2023-12-17 |
| 1 MUR = | 0.2305 MAD | 4.3393 MUR = | 1 MAD | 2023-12-16 |
| 1 MUR = | 0.2285 MAD | 4.3765 MUR = | 1 MAD | 2023-12-15 |
| 1 MUR = | 0.229 MAD | 4.3668 MUR = | 1 MAD | 2023-12-14 |
| 1 MUR = | 0.2276 MAD | 4.3938 MUR = | 1 MAD | 2023-12-13 |
| 1 MUR = | 0.2301 MAD | 4.3457 MUR = | 1 MAD | 2023-12-12 |
| 1 MUR = | 0.2301 MAD | 4.3461 MUR = | 1 MAD | 2023-12-11 |
| 1 MUR = | 0.2299 MAD | 4.3506 MUR = | 1 MAD | 2023-12-10 |
| 1 MUR = | 0.2299 MAD | 4.3506 MUR = | 1 MAD | 2023-12-09 |
| 1 MUR = | 0.2289 MAD | 4.3681 MUR = | 1 MAD | 2023-12-08 |
| 1 MUR = | 0.2292 MAD | 4.3622 MUR = | 1 MAD | 2023-12-07 |
| 1 MUR = | 0.2296 MAD | 4.3545 MUR = | 1 MAD | 2023-12-06 |
| 1 MUR = | 0.2286 MAD | 4.3754 MUR = | 1 MAD | 2023-12-05 |