Last Year History for MUR/MKD
| MUR | MKD | MUR | MKD | Date |
|---|---|---|---|---|
| 1 MUR = | 1.2599 MKD | 0.7937 MUR = | 1 MKD | 2024-11-21 |
| 1 MUR = | 1.2583 MKD | 0.7947 MUR = | 1 MKD | 2024-11-20 |
| 1 MUR = | 1.2589 MKD | 0.7943 MUR = | 1 MKD | 2024-11-19 |
| 1 MUR = | 1.2396 MKD | 0.8067 MUR = | 1 MKD | 2024-11-18 |
| 1 MUR = | 1.2375 MKD | 0.8081 MUR = | 1 MKD | 2024-11-17 |
| 1 MUR = | 1.2375 MKD | 0.8081 MUR = | 1 MKD | 2024-11-16 |
| 1 MUR = | 1.2396 MKD | 0.8067 MUR = | 1 MKD | 2024-11-15 |
| 1 MUR = | 1.2404 MKD | 0.8062 MUR = | 1 MKD | 2024-11-14 |
| 1 MUR = | 1.23 MKD | 0.813 MUR = | 1 MKD | 2024-11-13 |
| 1 MUR = | 1.2305 MKD | 0.8127 MUR = | 1 MKD | 2024-11-12 |
| 1 MUR = | 1.2343 MKD | 0.8102 MUR = | 1 MKD | 2024-11-11 |
| 1 MUR = | 1.2382 MKD | 0.8076 MUR = | 1 MKD | 2024-11-10 |
| 1 MUR = | 1.2365 MKD | 0.8087 MUR = | 1 MKD | 2024-11-09 |
| 1 MUR = | 1.2303 MKD | 0.8128 MUR = | 1 MKD | 2024-11-08 |
| 1 MUR = | 1.2306 MKD | 0.8126 MUR = | 1 MKD | 2024-11-07 |
| 1 MUR = | 1.2319 MKD | 0.8118 MUR = | 1 MKD | 2024-11-06 |
| 1 MUR = | 1.2289 MKD | 0.8137 MUR = | 1 MKD | 2024-11-05 |
| 1 MUR = | 1.2318 MKD | 0.8118 MUR = | 1 MKD | 2024-11-04 |
| 1 MUR = | 1.2347 MKD | 0.8099 MUR = | 1 MKD | 2024-11-03 |
| 1 MUR = | 1.2327 MKD | 0.8112 MUR = | 1 MKD | 2024-11-02 |
| 1 MUR = | 1.2373 MKD | 0.8082 MUR = | 1 MKD | 2024-11-01 |
| 1 MUR = | 1.2289 MKD | 0.8137 MUR = | 1 MKD | 2024-10-31 |
| 1 MUR = | 1.2314 MKD | 0.8121 MUR = | 1 MKD | 2024-10-30 |
| 1 MUR = | 1.2305 MKD | 0.8127 MUR = | 1 MKD | 2024-10-29 |
| 1 MUR = | 1.2308 MKD | 0.8125 MUR = | 1 MKD | 2024-10-28 |
| 1 MUR = | 1.2354 MKD | 0.8095 MUR = | 1 MKD | 2024-10-27 |
| 1 MUR = | 1.2354 MKD | 0.8095 MUR = | 1 MKD | 2024-10-26 |
| 1 MUR = | 1.2329 MKD | 0.8111 MUR = | 1 MKD | 2024-10-25 |
| 1 MUR = | 1.2355 MKD | 0.8094 MUR = | 1 MKD | 2024-10-24 |
| 1 MUR = | 1.2374 MKD | 0.8082 MUR = | 1 MKD | 2024-10-23 |
| 1 MUR = | 1.2335 MKD | 0.8107 MUR = | 1 MKD | 2024-10-22 |
| 1 MUR = | 1.2348 MKD | 0.8099 MUR = | 1 MKD | 2024-10-21 |
| 1 MUR = | 1.2182 MKD | 0.8209 MUR = | 1 MKD | 2024-10-20 |
| 1 MUR = | 1.2182 MKD | 0.8209 MUR = | 1 MKD | 2024-10-19 |
| 1 MUR = | 1.2217 MKD | 0.8185 MUR = | 1 MKD | 2024-10-18 |
| 1 MUR = | 1.2216 MKD | 0.8186 MUR = | 1 MKD | 2024-10-17 |
| 1 MUR = | 1.2202 MKD | 0.8196 MUR = | 1 MKD | 2024-10-16 |
| 1 MUR = | 1.2192 MKD | 0.8202 MUR = | 1 MKD | 2024-10-15 |
| 1 MUR = | 1.2177 MKD | 0.8212 MUR = | 1 MKD | 2024-10-14 |
| 1 MUR = | 1.2205 MKD | 0.8194 MUR = | 1 MKD | 2024-10-13 |
| 1 MUR = | 1.2205 MKD | 0.8194 MUR = | 1 MKD | 2024-10-12 |
| 1 MUR = | 1.2219 MKD | 0.8184 MUR = | 1 MKD | 2024-10-11 |
| 1 MUR = | 1.2208 MKD | 0.8191 MUR = | 1 MKD | 2024-10-10 |
| 1 MUR = | 1.2197 MKD | 0.8198 MUR = | 1 MKD | 2024-10-09 |
| 1 MUR = | 1.2117 MKD | 0.8253 MUR = | 1 MKD | 2024-10-08 |
| 1 MUR = | 1.205 MKD | 0.8299 MUR = | 1 MKD | 2024-10-07 |
| 1 MUR = | 1.2069 MKD | 0.8286 MUR = | 1 MKD | 2024-10-06 |
| 1 MUR = | 1.2069 MKD | 0.8286 MUR = | 1 MKD | 2024-10-05 |
| 1 MUR = | 1.202 MKD | 0.8319 MUR = | 1 MKD | 2024-10-04 |
| 1 MUR = | 1.2037 MKD | 0.8308 MUR = | 1 MKD | 2024-10-03 |
| 1 MUR = | 1.2038 MKD | 0.8307 MUR = | 1 MKD | 2024-10-02 |
| 1 MUR = | 1.2027 MKD | 0.8315 MUR = | 1 MKD | 2024-10-01 |
| 1 MUR = | 1.1995 MKD | 0.8337 MUR = | 1 MKD | 2024-09-30 |
| 1 MUR = | 1.1999 MKD | 0.8334 MUR = | 1 MKD | 2024-09-29 |
| 1 MUR = | 1.1999 MKD | 0.8334 MUR = | 1 MKD | 2024-09-28 |
| 1 MUR = | 1.2001 MKD | 0.8333 MUR = | 1 MKD | 2024-09-27 |
| 1 MUR = | 1.2066 MKD | 0.8288 MUR = | 1 MKD | 2024-09-26 |
| 1 MUR = | 1.2035 MKD | 0.8309 MUR = | 1 MKD | 2024-09-25 |
| 1 MUR = | 1.2063 MKD | 0.829 MUR = | 1 MKD | 2024-09-24 |
| 1 MUR = | 1.2139 MKD | 0.8238 MUR = | 1 MKD | 2024-09-23 |
| 1 MUR = | 1.2016 MKD | 0.8322 MUR = | 1 MKD | 2024-09-22 |
| 1 MUR = | 1.2016 MKD | 0.8322 MUR = | 1 MKD | 2024-09-21 |
| 1 MUR = | 1.2033 MKD | 0.8311 MUR = | 1 MKD | 2024-09-20 |
| 1 MUR = | 1.1997 MKD | 0.8335 MUR = | 1 MKD | 2024-09-19 |
| 1 MUR = | 1.2038 MKD | 0.8307 MUR = | 1 MKD | 2024-09-18 |
| 1 MUR = | 1.2092 MKD | 0.827 MUR = | 1 MKD | 2024-09-17 |
| 1 MUR = | 1.2042 MKD | 0.8304 MUR = | 1 MKD | 2024-09-16 |
| 1 MUR = | 1.2078 MKD | 0.8279 MUR = | 1 MKD | 2024-09-15 |
| 1 MUR = | 1.2093 MKD | 0.8269 MUR = | 1 MKD | 2024-09-14 |
| 1 MUR = | 1.2072 MKD | 0.8284 MUR = | 1 MKD | 2024-09-13 |
| 1 MUR = | 1.2122 MKD | 0.825 MUR = | 1 MKD | 2024-09-12 |
| 1 MUR = | 1.2094 MKD | 0.8268 MUR = | 1 MKD | 2024-09-11 |
| 1 MUR = | 1.2118 MKD | 0.8253 MUR = | 1 MKD | 2024-09-10 |
| 1 MUR = | 1.2088 MKD | 0.8273 MUR = | 1 MKD | 2024-09-09 |
| 1 MUR = | 1.2068 MKD | 0.8286 MUR = | 1 MKD | 2024-09-08 |
| 1 MUR = | 1.2068 MKD | 0.8286 MUR = | 1 MKD | 2024-09-07 |
| 1 MUR = | 1.2052 MKD | 0.8297 MUR = | 1 MKD | 2024-09-06 |
| 1 MUR = | 1.2037 MKD | 0.8308 MUR = | 1 MKD | 2024-09-05 |
| 1 MUR = | 1.2071 MKD | 0.8284 MUR = | 1 MKD | 2024-09-04 |
| 1 MUR = | 1.1951 MKD | 0.8368 MUR = | 1 MKD | 2024-09-03 |
| 1 MUR = | 1.1978 MKD | 0.8349 MUR = | 1 MKD | 2024-09-02 |
| 1 MUR = | 1.1974 MKD | 0.8351 MUR = | 1 MKD | 2024-09-01 |
| 1 MUR = | 1.1988 MKD | 0.8342 MUR = | 1 MKD | 2024-08-31 |
| 1 MUR = | 1.1951 MKD | 0.8368 MUR = | 1 MKD | 2024-08-30 |
| 1 MUR = | 1.1981 MKD | 0.8347 MUR = | 1 MKD | 2024-08-29 |
| 1 MUR = | 1.1927 MKD | 0.8384 MUR = | 1 MKD | 2024-08-28 |
| 1 MUR = | 1.1963 MKD | 0.8359 MUR = | 1 MKD | 2024-08-27 |
| 1 MUR = | 1.1949 MKD | 0.8369 MUR = | 1 MKD | 2024-08-26 |
| 1 MUR = | 1.1891 MKD | 0.841 MUR = | 1 MKD | 2024-08-25 |
| 1 MUR = | 1.1907 MKD | 0.8398 MUR = | 1 MKD | 2024-08-24 |
| 1 MUR = | 1.2035 MKD | 0.8309 MUR = | 1 MKD | 2024-08-23 |
| 1 MUR = | 1.1997 MKD | 0.8336 MUR = | 1 MKD | 2024-08-22 |
| 1 MUR = | 1.2019 MKD | 0.832 MUR = | 1 MKD | 2024-08-21 |
| 1 MUR = | 1.205 MKD | 0.8299 MUR = | 1 MKD | 2024-08-20 |
| 1 MUR = | 1.205 MKD | 0.8299 MUR = | 1 MKD | 2024-08-19 |
| 1 MUR = | 1.2062 MKD | 0.8291 MUR = | 1 MKD | 2024-08-18 |
| 1 MUR = | 1.2062 MKD | 0.8291 MUR = | 1 MKD | 2024-08-17 |
| 1 MUR = | 1.2118 MKD | 0.8252 MUR = | 1 MKD | 2024-08-16 |
| 1 MUR = | 1.2105 MKD | 0.8261 MUR = | 1 MKD | 2024-08-15 |
| 1 MUR = | 1.2081 MKD | 0.8278 MUR = | 1 MKD | 2024-08-14 |
| 1 MUR = | 1.2156 MKD | 0.8226 MUR = | 1 MKD | 2024-08-13 |
| 1 MUR = | 1.2137 MKD | 0.824 MUR = | 1 MKD | 2024-08-12 |
| 1 MUR = | 1.2122 MKD | 0.8249 MUR = | 1 MKD | 2024-08-11 |
| 1 MUR = | 1.2123 MKD | 0.8249 MUR = | 1 MKD | 2024-08-10 |
| 1 MUR = | 1.2126 MKD | 0.8247 MUR = | 1 MKD | 2024-08-09 |
| 1 MUR = | 1.2142 MKD | 0.8236 MUR = | 1 MKD | 2024-08-08 |
| 1 MUR = | 1.2139 MKD | 0.8238 MUR = | 1 MKD | 2024-08-07 |
| 1 MUR = | 1.2188 MKD | 0.8205 MUR = | 1 MKD | 2024-08-06 |
| 1 MUR = | 1.2143 MKD | 0.8235 MUR = | 1 MKD | 2024-08-05 |
| 1 MUR = | 1.2068 MKD | 0.8287 MUR = | 1 MKD | 2024-08-04 |
| 1 MUR = | 1.2068 MKD | 0.8287 MUR = | 1 MKD | 2024-08-03 |
| 1 MUR = | 1.2214 MKD | 0.8187 MUR = | 1 MKD | 2024-08-02 |
| 1 MUR = | 1.2199 MKD | 0.8197 MUR = | 1 MKD | 2024-08-01 |
| 1 MUR = | 1.2208 MKD | 0.8191 MUR = | 1 MKD | 2024-07-31 |
| 1 MUR = | 1.2212 MKD | 0.8189 MUR = | 1 MKD | 2024-07-30 |
| 1 MUR = | 1.2185 MKD | 0.8207 MUR = | 1 MKD | 2024-07-29 |
| 1 MUR = | 1.2105 MKD | 0.8261 MUR = | 1 MKD | 2024-07-28 |
| 1 MUR = | 1.2105 MKD | 0.8261 MUR = | 1 MKD | 2024-07-27 |
| 1 MUR = | 1.2125 MKD | 0.8248 MUR = | 1 MKD | 2024-07-26 |
| 1 MUR = | 1.2146 MKD | 0.8233 MUR = | 1 MKD | 2024-07-25 |
| 1 MUR = | 1.2155 MKD | 0.8227 MUR = | 1 MKD | 2024-07-24 |
| 1 MUR = | 1.2149 MKD | 0.8231 MUR = | 1 MKD | 2024-07-23 |
| 1 MUR = | 1.2149 MKD | 0.8231 MUR = | 1 MKD | 2024-07-22 |
| 1 MUR = | 1.2121 MKD | 0.825 MUR = | 1 MKD | 2024-07-21 |
| 1 MUR = | 1.2121 MKD | 0.825 MUR = | 1 MKD | 2024-07-20 |
| 1 MUR = | 1.2119 MKD | 0.8251 MUR = | 1 MKD | 2024-07-19 |
| 1 MUR = | 1.213 MKD | 0.8244 MUR = | 1 MKD | 2024-07-18 |
| 1 MUR = | 1.2091 MKD | 0.8271 MUR = | 1 MKD | 2024-07-17 |
| 1 MUR = | 1.2116 MKD | 0.8254 MUR = | 1 MKD | 2024-07-16 |
| 1 MUR = | 1.2113 MKD | 0.8255 MUR = | 1 MKD | 2024-07-15 |
| 1 MUR = | 1.2068 MKD | 0.8286 MUR = | 1 MKD | 2024-07-14 |
| 1 MUR = | 1.2068 MKD | 0.8286 MUR = | 1 MKD | 2024-07-13 |
| 1 MUR = | 1.2126 MKD | 0.8247 MUR = | 1 MKD | 2024-07-12 |
| 1 MUR = | 1.2138 MKD | 0.8238 MUR = | 1 MKD | 2024-07-11 |
| 1 MUR = | 1.2178 MKD | 0.8211 MUR = | 1 MKD | 2024-07-10 |
| 1 MUR = | 1.2174 MKD | 0.8214 MUR = | 1 MKD | 2024-07-09 |
| 1 MUR = | 1.2156 MKD | 0.8226 MUR = | 1 MKD | 2024-07-08 |
| 1 MUR = | 1.2118 MKD | 0.8252 MUR = | 1 MKD | 2024-07-07 |
| 1 MUR = | 1.2118 MKD | 0.8252 MUR = | 1 MKD | 2024-07-06 |
| 1 MUR = | 1.2055 MKD | 0.8295 MUR = | 1 MKD | 2024-07-05 |
| 1 MUR = | 1.214 MKD | 0.8237 MUR = | 1 MKD | 2024-07-04 |
| 1 MUR = | 1.2154 MKD | 0.8228 MUR = | 1 MKD | 2024-07-03 |
| 1 MUR = | 1.2191 MKD | 0.8202 MUR = | 1 MKD | 2024-07-02 |
| 1 MUR = | 1.2276 MKD | 0.8146 MUR = | 1 MKD | 2024-07-01 |
| 1 MUR = | 1.216 MKD | 0.8224 MUR = | 1 MKD | 2024-06-30 |
| 1 MUR = | 1.2159 MKD | 0.8224 MUR = | 1 MKD | 2024-06-29 |
| 1 MUR = | 1.2188 MKD | 0.8205 MUR = | 1 MKD | 2024-06-28 |
| 1 MUR = | 1.2266 MKD | 0.8152 MUR = | 1 MKD | 2024-06-27 |
| 1 MUR = | 1.2238 MKD | 0.8171 MUR = | 1 MKD | 2024-06-26 |
| 1 MUR = | 1.2223 MKD | 0.8181 MUR = | 1 MKD | 2024-06-25 |
| 1 MUR = | 1.2217 MKD | 0.8186 MUR = | 1 MKD | 2024-06-24 |
| 1 MUR = | 1.2274 MKD | 0.8148 MUR = | 1 MKD | 2024-06-23 |
| 1 MUR = | 1.2273 MKD | 0.8148 MUR = | 1 MKD | 2024-06-22 |
| 1 MUR = | 1.229 MKD | 0.8136 MUR = | 1 MKD | 2024-06-21 |
| 1 MUR = | 1.231 MKD | 0.8124 MUR = | 1 MKD | 2024-06-20 |
| 1 MUR = | 1.2276 MKD | 0.8146 MUR = | 1 MKD | 2024-06-19 |
| 1 MUR = | 1.2312 MKD | 0.8122 MUR = | 1 MKD | 2024-06-18 |
| 1 MUR = | 1.2198 MKD | 0.8198 MUR = | 1 MKD | 2024-06-17 |
| 1 MUR = | 1.2311 MKD | 0.8123 MUR = | 1 MKD | 2024-06-16 |
| 1 MUR = | 1.231 MKD | 0.8124 MUR = | 1 MKD | 2024-06-15 |
| 1 MUR = | 1.2327 MKD | 0.8112 MUR = | 1 MKD | 2024-06-14 |
| 1 MUR = | 1.2288 MKD | 0.8138 MUR = | 1 MKD | 2024-06-13 |
| 1 MUR = | 1.2283 MKD | 0.8141 MUR = | 1 MKD | 2024-06-12 |
| 1 MUR = | 1.229 MKD | 0.8137 MUR = | 1 MKD | 2024-06-11 |
| 1 MUR = | 1.2301 MKD | 0.813 MUR = | 1 MKD | 2024-06-10 |
| 1 MUR = | 1.2428 MKD | 0.8046 MUR = | 1 MKD | 2024-06-09 |
| 1 MUR = | 1.2427 MKD | 0.8047 MUR = | 1 MKD | 2024-06-08 |
| 1 MUR = | 1.2215 MKD | 0.8187 MUR = | 1 MKD | 2024-06-07 |
| 1 MUR = | 1.2278 MKD | 0.8145 MUR = | 1 MKD | 2024-06-06 |
| 1 MUR = | 1.2353 MKD | 0.8095 MUR = | 1 MKD | 2024-06-05 |
| 1 MUR = | 1.2287 MKD | 0.8139 MUR = | 1 MKD | 2024-06-04 |
| 1 MUR = | 1.2281 MKD | 0.8143 MUR = | 1 MKD | 2024-06-03 |
| 1 MUR = | 1.2333 MKD | 0.8108 MUR = | 1 MKD | 2024-06-02 |
| 1 MUR = | 1.2333 MKD | 0.8108 MUR = | 1 MKD | 2024-06-01 |
| 1 MUR = | 1.2278 MKD | 0.8145 MUR = | 1 MKD | 2024-05-31 |
| 1 MUR = | 1.2329 MKD | 0.8111 MUR = | 1 MKD | 2024-05-30 |
| 1 MUR = | 1.2267 MKD | 0.8152 MUR = | 1 MKD | 2024-05-29 |
| 1 MUR = | 1.2336 MKD | 0.8106 MUR = | 1 MKD | 2024-05-28 |
| 1 MUR = | 1.2285 MKD | 0.814 MUR = | 1 MKD | 2024-05-27 |
| 1 MUR = | 1.2326 MKD | 0.8113 MUR = | 1 MKD | 2024-05-26 |
| 1 MUR = | 1.2326 MKD | 0.8113 MUR = | 1 MKD | 2024-05-25 |
| 1 MUR = | 1.2369 MKD | 0.8085 MUR = | 1 MKD | 2024-05-24 |
| 1 MUR = | 1.2286 MKD | 0.8139 MUR = | 1 MKD | 2024-05-23 |
| 1 MUR = | 1.2328 MKD | 0.8111 MUR = | 1 MKD | 2024-05-22 |
| 1 MUR = | 1.227 MKD | 0.815 MUR = | 1 MKD | 2024-05-21 |
| 1 MUR = | 1.2327 MKD | 0.8113 MUR = | 1 MKD | 2024-05-20 |
| 1 MUR = | 1.2331 MKD | 0.811 MUR = | 1 MKD | 2024-05-19 |
| 1 MUR = | 1.2331 MKD | 0.811 MUR = | 1 MKD | 2024-05-18 |
| 1 MUR = | 1.2373 MKD | 0.8082 MUR = | 1 MKD | 2024-05-17 |
| 1 MUR = | 1.2321 MKD | 0.8116 MUR = | 1 MKD | 2024-05-16 |
| 1 MUR = | 1.233 MKD | 0.811 MUR = | 1 MKD | 2024-05-15 |
| 1 MUR = | 1.2356 MKD | 0.8093 MUR = | 1 MKD | 2024-05-14 |
| 1 MUR = | 1.2383 MKD | 0.8076 MUR = | 1 MKD | 2024-05-13 |
| 1 MUR = | 1.239 MKD | 0.8071 MUR = | 1 MKD | 2024-05-12 |
| 1 MUR = | 1.24 MKD | 0.8065 MUR = | 1 MKD | 2024-05-11 |
| 1 MUR = | 1.2357 MKD | 0.8092 MUR = | 1 MKD | 2024-05-10 |
| 1 MUR = | 1.2435 MKD | 0.8042 MUR = | 1 MKD | 2024-05-09 |
| 1 MUR = | 1.2403 MKD | 0.8063 MUR = | 1 MKD | 2024-05-08 |
| 1 MUR = | 1.2384 MKD | 0.8075 MUR = | 1 MKD | 2024-05-07 |
| 1 MUR = | 1.2348 MKD | 0.8098 MUR = | 1 MKD | 2024-05-06 |
| 1 MUR = | 1.2369 MKD | 0.8084 MUR = | 1 MKD | 2024-05-05 |
| 1 MUR = | 1.2369 MKD | 0.8084 MUR = | 1 MKD | 2024-05-04 |
| 1 MUR = | 1.2388 MKD | 0.8072 MUR = | 1 MKD | 2024-05-03 |
| 1 MUR = | 1.2408 MKD | 0.8059 MUR = | 1 MKD | 2024-05-02 |
| 1 MUR = | 1.2468 MKD | 0.8021 MUR = | 1 MKD | 2024-05-01 |
| 1 MUR = | 1.24 MKD | 0.8065 MUR = | 1 MKD | 2024-04-30 |
| 1 MUR = | 1.2399 MKD | 0.8065 MUR = | 1 MKD | 2024-04-29 |
| 1 MUR = | 1.2337 MKD | 0.8105 MUR = | 1 MKD | 2024-04-28 |
| 1 MUR = | 1.2418 MKD | 0.8053 MUR = | 1 MKD | 2024-04-27 |
| 1 MUR = | 1.2383 MKD | 0.8076 MUR = | 1 MKD | 2024-04-26 |
| 1 MUR = | 1.2359 MKD | 0.8091 MUR = | 1 MKD | 2024-04-25 |
| 1 MUR = | 1.2403 MKD | 0.8062 MUR = | 1 MKD | 2024-04-24 |
| 1 MUR = | 1.238 MKD | 0.8078 MUR = | 1 MKD | 2024-04-23 |
| 1 MUR = | 1.2414 MKD | 0.8055 MUR = | 1 MKD | 2024-04-22 |
| 1 MUR = | 1.2368 MKD | 0.8086 MUR = | 1 MKD | 2024-04-21 |
| 1 MUR = | 1.2368 MKD | 0.8086 MUR = | 1 MKD | 2024-04-20 |
| 1 MUR = | 1.2406 MKD | 0.8061 MUR = | 1 MKD | 2024-04-19 |
| 1 MUR = | 1.2401 MKD | 0.8064 MUR = | 1 MKD | 2024-04-18 |
| 1 MUR = | 1.2416 MKD | 0.8054 MUR = | 1 MKD | 2024-04-17 |
| 1 MUR = | 1.2401 MKD | 0.8064 MUR = | 1 MKD | 2024-04-16 |
| 1 MUR = | 1.2128 MKD | 0.8245 MUR = | 1 MKD | 2024-04-15 |
| 1 MUR = | 1.2426 MKD | 0.8047 MUR = | 1 MKD | 2024-04-14 |
| 1 MUR = | 1.2428 MKD | 0.8047 MUR = | 1 MKD | 2024-04-13 |
| 1 MUR = | 1.2447 MKD | 0.8034 MUR = | 1 MKD | 2024-04-12 |
| 1 MUR = | 1.2438 MKD | 0.804 MUR = | 1 MKD | 2024-04-11 |
| 1 MUR = | 1.2239 MKD | 0.8171 MUR = | 1 MKD | 2024-04-10 |
| 1 MUR = | 1.2297 MKD | 0.8132 MUR = | 1 MKD | 2024-04-09 |
| 1 MUR = | 1.233 MKD | 0.811 MUR = | 1 MKD | 2024-04-08 |
| 1 MUR = | 1.2259 MKD | 0.8157 MUR = | 1 MKD | 2024-04-07 |
| 1 MUR = | 1.2259 MKD | 0.8157 MUR = | 1 MKD | 2024-04-06 |
| 1 MUR = | 1.2274 MKD | 0.8147 MUR = | 1 MKD | 2024-04-05 |
| 1 MUR = | 1.2296 MKD | 0.8133 MUR = | 1 MKD | 2024-04-04 |
| 1 MUR = | 1.2332 MKD | 0.8109 MUR = | 1 MKD | 2024-04-03 |
| 1 MUR = | 1.2338 MKD | 0.8105 MUR = | 1 MKD | 2024-04-02 |
| 1 MUR = | 1.2305 MKD | 0.8127 MUR = | 1 MKD | 2024-04-01 |
| 1 MUR = | 1.2302 MKD | 0.8129 MUR = | 1 MKD | 2024-03-31 |
| 1 MUR = | 1.2313 MKD | 0.8121 MUR = | 1 MKD | 2024-03-30 |
| 1 MUR = | 1.2326 MKD | 0.8113 MUR = | 1 MKD | 2024-03-29 |
| 1 MUR = | 1.2301 MKD | 0.8129 MUR = | 1 MKD | 2024-03-28 |
| 1 MUR = | 1.2263 MKD | 0.8154 MUR = | 1 MKD | 2024-03-27 |
| 1 MUR = | 1.2266 MKD | 0.8152 MUR = | 1 MKD | 2024-03-26 |
| 1 MUR = | 1.2289 MKD | 0.8138 MUR = | 1 MKD | 2024-03-25 |
| 1 MUR = | 1.2224 MKD | 0.8181 MUR = | 1 MKD | 2024-03-24 |
| 1 MUR = | 1.2238 MKD | 0.8171 MUR = | 1 MKD | 2024-03-23 |
| 1 MUR = | 1.2276 MKD | 0.8146 MUR = | 1 MKD | 2024-03-22 |
| 1 MUR = | 1.225 MKD | 0.8163 MUR = | 1 MKD | 2024-03-21 |
| 1 MUR = | 1.2335 MKD | 0.8107 MUR = | 1 MKD | 2024-03-20 |
| 1 MUR = | 1.2336 MKD | 0.8107 MUR = | 1 MKD | 2024-03-19 |
| 1 MUR = | 1.2295 MKD | 0.8133 MUR = | 1 MKD | 2024-03-18 |
| 1 MUR = | 1.2241 MKD | 0.8169 MUR = | 1 MKD | 2024-03-17 |
| 1 MUR = | 1.2285 MKD | 0.814 MUR = | 1 MKD | 2024-03-16 |
| 1 MUR = | 1.2258 MKD | 0.8158 MUR = | 1 MKD | 2024-03-15 |
| 1 MUR = | 1.2309 MKD | 0.8124 MUR = | 1 MKD | 2024-03-14 |
| 1 MUR = | 1.2314 MKD | 0.8121 MUR = | 1 MKD | 2024-03-13 |
| 1 MUR = | 1.2309 MKD | 0.8124 MUR = | 1 MKD | 2024-03-12 |
| 1 MUR = | 1.2303 MKD | 0.8128 MUR = | 1 MKD | 2024-03-11 |
| 1 MUR = | 1.2276 MKD | 0.8146 MUR = | 1 MKD | 2024-03-10 |
| 1 MUR = | 1.2304 MKD | 0.8127 MUR = | 1 MKD | 2024-03-09 |
| 1 MUR = | 1.2313 MKD | 0.8121 MUR = | 1 MKD | 2024-03-08 |
| 1 MUR = | 1.2358 MKD | 0.8092 MUR = | 1 MKD | 2024-03-07 |
| 1 MUR = | 1.237 MKD | 0.8084 MUR = | 1 MKD | 2024-03-06 |
| 1 MUR = | 1.2396 MKD | 0.8067 MUR = | 1 MKD | 2024-03-05 |
| 1 MUR = | 1.2384 MKD | 0.8075 MUR = | 1 MKD | 2024-03-04 |
| 1 MUR = | 1.24 MKD | 0.8065 MUR = | 1 MKD | 2024-03-03 |
| 1 MUR = | 1.24 MKD | 0.8065 MUR = | 1 MKD | 2024-03-02 |
| 1 MUR = | 1.2438 MKD | 0.804 MUR = | 1 MKD | 2024-03-01 |
| 1 MUR = | 1.2417 MKD | 0.8054 MUR = | 1 MKD | 2024-02-29 |
| 1 MUR = | 1.2449 MKD | 0.8033 MUR = | 1 MKD | 2024-02-28 |
| 1 MUR = | 1.2421 MKD | 0.8051 MUR = | 1 MKD | 2024-02-27 |
| 1 MUR = | 1.2421 MKD | 0.8051 MUR = | 1 MKD | 2024-02-26 |
| 1 MUR = | 1.2464 MKD | 0.8023 MUR = | 1 MKD | 2024-02-25 |
| 1 MUR = | 1.2464 MKD | 0.8023 MUR = | 1 MKD | 2024-02-24 |
| 1 MUR = | 1.2445 MKD | 0.8036 MUR = | 1 MKD | 2024-02-23 |
| 1 MUR = | 1.2388 MKD | 0.8072 MUR = | 1 MKD | 2024-02-22 |
| 1 MUR = | 1.2452 MKD | 0.8031 MUR = | 1 MKD | 2024-02-21 |
| 1 MUR = | 1.245 MKD | 0.8032 MUR = | 1 MKD | 2024-02-20 |
| 1 MUR = | 1.2129 MKD | 0.8245 MUR = | 1 MKD | 2024-02-19 |
| 1 MUR = | 1.2099 MKD | 0.8265 MUR = | 1 MKD | 2024-02-18 |
| 1 MUR = | 1.222 MKD | 0.8183 MUR = | 1 MKD | 2024-02-17 |
| 1 MUR = | 1.2206 MKD | 0.8193 MUR = | 1 MKD | 2024-02-16 |
| 1 MUR = | 1.2571 MKD | 0.7955 MUR = | 1 MKD | 2024-02-15 |
| 1 MUR = | 1.2352 MKD | 0.8096 MUR = | 1 MKD | 2024-02-14 |
| 1 MUR = | 1.2301 MKD | 0.8129 MUR = | 1 MKD | 2024-02-13 |
| 1 MUR = | 1.2583 MKD | 0.7947 MUR = | 1 MKD | 2024-02-12 |
| 1 MUR = | 1.2561 MKD | 0.7961 MUR = | 1 MKD | 2024-02-11 |
| 1 MUR = | 1.2592 MKD | 0.7942 MUR = | 1 MKD | 2024-02-10 |
| 1 MUR = | 1.2608 MKD | 0.7932 MUR = | 1 MKD | 2024-02-09 |
| 1 MUR = | 1.2618 MKD | 0.7925 MUR = | 1 MKD | 2024-02-08 |
| 1 MUR = | 1.26 MKD | 0.7936 MUR = | 1 MKD | 2024-02-07 |
| 1 MUR = | 1.2397 MKD | 0.8067 MUR = | 1 MKD | 2024-02-06 |
| 1 MUR = | 1.2648 MKD | 0.7906 MUR = | 1 MKD | 2024-02-05 |
| 1 MUR = | 1.2364 MKD | 0.8088 MUR = | 1 MKD | 2024-02-04 |
| 1 MUR = | 1.2364 MKD | 0.8088 MUR = | 1 MKD | 2024-02-03 |
| 1 MUR = | 1.2258 MKD | 0.8158 MUR = | 1 MKD | 2024-02-02 |
| 1 MUR = | 1.2683 MKD | 0.7885 MUR = | 1 MKD | 2024-02-01 |
| 1 MUR = | 1.2598 MKD | 0.7938 MUR = | 1 MKD | 2024-01-31 |
| 1 MUR = | 1.2679 MKD | 0.7887 MUR = | 1 MKD | 2024-01-30 |
| 1 MUR = | 1.2418 MKD | 0.8053 MUR = | 1 MKD | 2024-01-29 |
| 1 MUR = | 1.241 MKD | 0.8058 MUR = | 1 MKD | 2024-01-28 |
| 1 MUR = | 1.241 MKD | 0.8058 MUR = | 1 MKD | 2024-01-27 |
| 1 MUR = | 1.2673 MKD | 0.7891 MUR = | 1 MKD | 2024-01-26 |
| 1 MUR = | 1.2689 MKD | 0.7881 MUR = | 1 MKD | 2024-01-25 |
| 1 MUR = | 1.2679 MKD | 0.7887 MUR = | 1 MKD | 2024-01-24 |
| 1 MUR = | 1.2784 MKD | 0.7822 MUR = | 1 MKD | 2024-01-23 |
| 1 MUR = | 1.2764 MKD | 0.7834 MUR = | 1 MKD | 2024-01-22 |
| 1 MUR = | 1.2734 MKD | 0.7853 MUR = | 1 MKD | 2024-01-21 |
| 1 MUR = | 1.2757 MKD | 0.7839 MUR = | 1 MKD | 2024-01-20 |
| 1 MUR = | 1.2787 MKD | 0.782 MUR = | 1 MKD | 2024-01-19 |
| 1 MUR = | 1.274 MKD | 0.7849 MUR = | 1 MKD | 2024-01-18 |
| 1 MUR = | 1.2779 MKD | 0.7826 MUR = | 1 MKD | 2024-01-17 |
| 1 MUR = | 1.2439 MKD | 0.8039 MUR = | 1 MKD | 2024-01-16 |
| 1 MUR = | 1.2391 MKD | 0.807 MUR = | 1 MKD | 2024-01-15 |
| 1 MUR = | 1.2671 MKD | 0.7892 MUR = | 1 MKD | 2024-01-14 |
| 1 MUR = | 1.2671 MKD | 0.7892 MUR = | 1 MKD | 2024-01-13 |
| 1 MUR = | 1.2702 MKD | 0.7873 MUR = | 1 MKD | 2024-01-12 |
| 1 MUR = | 1.2691 MKD | 0.7879 MUR = | 1 MKD | 2024-01-11 |
| 1 MUR = | 1.2713 MKD | 0.7866 MUR = | 1 MKD | 2024-01-10 |
| 1 MUR = | 1.2447 MKD | 0.8034 MUR = | 1 MKD | 2024-01-09 |
| 1 MUR = | 1.2639 MKD | 0.7912 MUR = | 1 MKD | 2024-01-08 |
| 1 MUR = | 1.2545 MKD | 0.7971 MUR = | 1 MKD | 2024-01-07 |
| 1 MUR = | 1.2526 MKD | 0.7984 MUR = | 1 MKD | 2024-01-06 |
| 1 MUR = | 1.2599 MKD | 0.7937 MUR = | 1 MKD | 2024-01-05 |
| 1 MUR = | 1.2544 MKD | 0.7972 MUR = | 1 MKD | 2024-01-04 |
| 1 MUR = | 1.2785 MKD | 0.7822 MUR = | 1 MKD | 2024-01-03 |
| 1 MUR = | 1.2717 MKD | 0.7863 MUR = | 1 MKD | 2024-01-02 |
| 1 MUR = | 1.2587 MKD | 0.7945 MUR = | 1 MKD | 2024-01-01 |
| 1 MUR = | 1.2593 MKD | 0.7941 MUR = | 1 MKD | 2023-12-31 |
| 1 MUR = | 1.2662 MKD | 0.7898 MUR = | 1 MKD | 2023-12-30 |
| 1 MUR = | 1.2651 MKD | 0.7904 MUR = | 1 MKD | 2023-12-29 |
| 1 MUR = | 1.2383 MKD | 0.8076 MUR = | 1 MKD | 2023-12-28 |
| 1 MUR = | 1.2495 MKD | 0.8003 MUR = | 1 MKD | 2023-12-27 |
| 1 MUR = | 1.2696 MKD | 0.7877 MUR = | 1 MKD | 2023-12-26 |
| 1 MUR = | 1.2714 MKD | 0.7865 MUR = | 1 MKD | 2023-12-25 |
| 1 MUR = | 1.2699 MKD | 0.7875 MUR = | 1 MKD | 2023-12-24 |
| 1 MUR = | 1.2715 MKD | 0.7865 MUR = | 1 MKD | 2023-12-23 |
| 1 MUR = | 1.2708 MKD | 0.7869 MUR = | 1 MKD | 2023-12-22 |
| 1 MUR = | 1.279 MKD | 0.7819 MUR = | 1 MKD | 2023-12-21 |
| 1 MUR = | 1.278 MKD | 0.7825 MUR = | 1 MKD | 2023-12-20 |
| 1 MUR = | 1.2756 MKD | 0.7839 MUR = | 1 MKD | 2023-12-19 |
| 1 MUR = | 1.2661 MKD | 0.7898 MUR = | 1 MKD | 2023-12-18 |
| 1 MUR = | 1.2826 MKD | 0.7797 MUR = | 1 MKD | 2023-12-17 |
| 1 MUR = | 1.2826 MKD | 0.7797 MUR = | 1 MKD | 2023-12-16 |
| 1 MUR = | 1.274 MKD | 0.7849 MUR = | 1 MKD | 2023-12-15 |
| 1 MUR = | 1.2826 MKD | 0.7797 MUR = | 1 MKD | 2023-12-14 |
| 1 MUR = | 1.2806 MKD | 0.7809 MUR = | 1 MKD | 2023-12-13 |
| 1 MUR = | 1.2909 MKD | 0.7747 MUR = | 1 MKD | 2023-12-12 |
| 1 MUR = | 1.2972 MKD | 0.7709 MUR = | 1 MKD | 2023-12-11 |
| 1 MUR = | 1.2945 MKD | 0.7725 MUR = | 1 MKD | 2023-12-10 |
| 1 MUR = | 1.2945 MKD | 0.7725 MUR = | 1 MKD | 2023-12-09 |
| 1 MUR = | 1.2929 MKD | 0.7734 MUR = | 1 MKD | 2023-12-08 |
| 1 MUR = | 1.2938 MKD | 0.7729 MUR = | 1 MKD | 2023-12-07 |
| 1 MUR = | 1.2946 MKD | 0.7724 MUR = | 1 MKD | 2023-12-06 |
| 1 MUR = | 1.2843 MKD | 0.7786 MUR = | 1 MKD | 2023-12-05 |
| 1 MUR = | 1.2809 MKD | 0.7807 MUR = | 1 MKD | 2023-12-04 |
| 1 MUR = | 1.2749 MKD | 0.7844 MUR = | 1 MKD | 2023-12-03 |
| 1 MUR = | 1.2742 MKD | 0.7848 MUR = | 1 MKD | 2023-12-02 |
| 1 MUR = | 1.2781 MKD | 0.7824 MUR = | 1 MKD | 2023-12-01 |
| 1 MUR = | 1.2726 MKD | 0.7858 MUR = | 1 MKD | 2023-11-30 |
| 1 MUR = | 1.2734 MKD | 0.7853 MUR = | 1 MKD | 2023-11-29 |
| 1 MUR = | 1.274 MKD | 0.7849 MUR = | 1 MKD | 2023-11-28 |
| 1 MUR = | 1.2751 MKD | 0.7842 MUR = | 1 MKD | 2023-11-27 |
| 1 MUR = | 1.2745 MKD | 0.7846 MUR = | 1 MKD | 2023-11-26 |
| 1 MUR = | 1.275 MKD | 0.7843 MUR = | 1 MKD | 2023-11-25 |
| 1 MUR = | 1.2802 MKD | 0.7811 MUR = | 1 MKD | 2023-11-24 |
| 1 MUR = | 1.2809 MKD | 0.7807 MUR = | 1 MKD | 2023-11-23 |