Last Year History for MUR/MXN
| MUR | MXN | MUR | MXN | Date |
|---|---|---|---|---|
| 1 MUR = | 0.4385 MXN | 2.2807 MUR = | 1 MXN | 2024-11-21 |
| 1 MUR = | 0.4364 MXN | 2.2914 MUR = | 1 MXN | 2024-11-20 |
| 1 MUR = | 0.4373 MXN | 2.2865 MUR = | 1 MXN | 2024-11-19 |
| 1 MUR = | 0.4336 MXN | 2.3062 MUR = | 1 MXN | 2024-11-18 |
| 1 MUR = | 0.4309 MXN | 2.3205 MUR = | 1 MXN | 2024-11-17 |
| 1 MUR = | 0.4309 MXN | 2.3205 MUR = | 1 MXN | 2024-11-16 |
| 1 MUR = | 0.4328 MXN | 2.3105 MUR = | 1 MXN | 2024-11-15 |
| 1 MUR = | 0.4366 MXN | 2.2903 MUR = | 1 MXN | 2024-11-14 |
| 1 MUR = | 0.434 MXN | 2.3043 MUR = | 1 MXN | 2024-11-13 |
| 1 MUR = | 0.4339 MXN | 2.3049 MUR = | 1 MXN | 2024-11-12 |
| 1 MUR = | 0.4352 MXN | 2.2978 MUR = | 1 MXN | 2024-11-11 |
| 1 MUR = | 0.4348 MXN | 2.2999 MUR = | 1 MXN | 2024-11-10 |
| 1 MUR = | 0.4348 MXN | 2.2999 MUR = | 1 MXN | 2024-11-09 |
| 1 MUR = | 0.4279 MXN | 2.3372 MUR = | 1 MXN | 2024-11-08 |
| 1 MUR = | 0.4316 MXN | 2.3168 MUR = | 1 MXN | 2024-11-07 |
| 1 MUR = | 0.4438 MXN | 2.2532 MUR = | 1 MXN | 2024-11-06 |
| 1 MUR = | 0.4369 MXN | 2.2886 MUR = | 1 MXN | 2024-11-05 |
| 1 MUR = | 0.4387 MXN | 2.2797 MUR = | 1 MXN | 2024-11-04 |
| 1 MUR = | 0.4423 MXN | 2.2611 MUR = | 1 MXN | 2024-11-03 |
| 1 MUR = | 0.4423 MXN | 2.2611 MUR = | 1 MXN | 2024-11-02 |
| 1 MUR = | 0.4362 MXN | 2.2925 MUR = | 1 MXN | 2024-11-01 |
| 1 MUR = | 0.4366 MXN | 2.2902 MUR = | 1 MXN | 2024-10-31 |
| 1 MUR = | 0.4344 MXN | 2.302 MUR = | 1 MXN | 2024-10-30 |
| 1 MUR = | 0.4323 MXN | 2.313 MUR = | 1 MXN | 2024-10-29 |
| 1 MUR = | 0.4342 MXN | 2.3032 MUR = | 1 MXN | 2024-10-28 |
| 1 MUR = | 0.4334 MXN | 2.3074 MUR = | 1 MXN | 2024-10-27 |
| 1 MUR = | 0.4334 MXN | 2.3074 MUR = | 1 MXN | 2024-10-26 |
| 1 MUR = | 0.4297 MXN | 2.327 MUR = | 1 MXN | 2024-10-25 |
| 1 MUR = | 0.4292 MXN | 2.3298 MUR = | 1 MXN | 2024-10-24 |
| 1 MUR = | 0.4337 MXN | 2.3055 MUR = | 1 MXN | 2024-10-23 |
| 1 MUR = | 0.4328 MXN | 2.3103 MUR = | 1 MXN | 2024-10-22 |
| 1 MUR = | 0.4348 MXN | 2.2997 MUR = | 1 MXN | 2024-10-21 |
| 1 MUR = | 0.4282 MXN | 2.3354 MUR = | 1 MXN | 2024-10-20 |
| 1 MUR = | 0.428 MXN | 2.3366 MUR = | 1 MXN | 2024-10-19 |
| 1 MUR = | 0.4261 MXN | 2.347 MUR = | 1 MXN | 2024-10-18 |
| 1 MUR = | 0.4294 MXN | 2.329 MUR = | 1 MXN | 2024-10-17 |
| 1 MUR = | 0.4262 MXN | 2.3464 MUR = | 1 MXN | 2024-10-16 |
| 1 MUR = | 0.4199 MXN | 2.3817 MUR = | 1 MXN | 2024-10-15 |
| 1 MUR = | 0.4167 MXN | 2.3999 MUR = | 1 MXN | 2024-10-14 |
| 1 MUR = | 0.4181 MXN | 2.3915 MUR = | 1 MXN | 2024-10-13 |
| 1 MUR = | 0.4181 MXN | 2.3915 MUR = | 1 MXN | 2024-10-12 |
| 1 MUR = | 0.4214 MXN | 2.3732 MUR = | 1 MXN | 2024-10-11 |
| 1 MUR = | 0.423 MXN | 2.3643 MUR = | 1 MXN | 2024-10-10 |
| 1 MUR = | 0.4202 MXN | 2.3799 MUR = | 1 MXN | 2024-10-09 |
| 1 MUR = | 0.4176 MXN | 2.3944 MUR = | 1 MXN | 2024-10-08 |
| 1 MUR = | 0.4129 MXN | 2.4217 MUR = | 1 MXN | 2024-10-07 |
| 1 MUR = | 0.4149 MXN | 2.4105 MUR = | 1 MXN | 2024-10-06 |
| 1 MUR = | 0.4149 MXN | 2.4105 MUR = | 1 MXN | 2024-10-05 |
| 1 MUR = | 0.4162 MXN | 2.4024 MUR = | 1 MXN | 2024-10-04 |
| 1 MUR = | 0.4199 MXN | 2.3816 MUR = | 1 MXN | 2024-10-03 |
| 1 MUR = | 0.4235 MXN | 2.3615 MUR = | 1 MXN | 2024-10-02 |
| 1 MUR = | 0.4277 MXN | 2.3382 MUR = | 1 MXN | 2024-10-01 |
| 1 MUR = | 0.428 MXN | 2.3363 MUR = | 1 MXN | 2024-09-30 |
| 1 MUR = | 0.4289 MXN | 2.3315 MUR = | 1 MXN | 2024-09-29 |
| 1 MUR = | 0.4289 MXN | 2.3315 MUR = | 1 MXN | 2024-09-28 |
| 1 MUR = | 0.4259 MXN | 2.3481 MUR = | 1 MXN | 2024-09-27 |
| 1 MUR = | 0.4277 MXN | 2.3381 MUR = | 1 MXN | 2024-09-26 |
| 1 MUR = | 0.4233 MXN | 2.3621 MUR = | 1 MXN | 2024-09-25 |
| 1 MUR = | 0.4222 MXN | 2.3683 MUR = | 1 MXN | 2024-09-24 |
| 1 MUR = | 0.4261 MXN | 2.3467 MUR = | 1 MXN | 2024-09-23 |
| 1 MUR = | 0.4232 MXN | 2.3632 MUR = | 1 MXN | 2024-09-22 |
| 1 MUR = | 0.4232 MXN | 2.3632 MUR = | 1 MXN | 2024-09-21 |
| 1 MUR = | 0.4226 MXN | 2.3665 MUR = | 1 MXN | 2024-09-20 |
| 1 MUR = | 0.417 MXN | 2.3979 MUR = | 1 MXN | 2024-09-19 |
| 1 MUR = | 0.4158 MXN | 2.4051 MUR = | 1 MXN | 2024-09-18 |
| 1 MUR = | 0.4212 MXN | 2.3743 MUR = | 1 MXN | 2024-09-17 |
| 1 MUR = | 0.4181 MXN | 2.3919 MUR = | 1 MXN | 2024-09-16 |
| 1 MUR = | 0.4182 MXN | 2.3913 MUR = | 1 MXN | 2024-09-15 |
| 1 MUR = | 0.4182 MXN | 2.3913 MUR = | 1 MXN | 2024-09-14 |
| 1 MUR = | 0.424 MXN | 2.3586 MUR = | 1 MXN | 2024-09-13 |
| 1 MUR = | 0.4278 MXN | 2.3373 MUR = | 1 MXN | 2024-09-12 |
| 1 MUR = | 0.4335 MXN | 2.3069 MUR = | 1 MXN | 2024-09-11 |
| 1 MUR = | 0.4332 MXN | 2.3087 MUR = | 1 MXN | 2024-09-10 |
| 1 MUR = | 0.4323 MXN | 2.3134 MUR = | 1 MXN | 2024-09-09 |
| 1 MUR = | 0.4348 MXN | 2.3001 MUR = | 1 MXN | 2024-09-08 |
| 1 MUR = | 0.4348 MXN | 2.3001 MUR = | 1 MXN | 2024-09-07 |
| 1 MUR = | 0.4326 MXN | 2.3115 MUR = | 1 MXN | 2024-09-06 |
| 1 MUR = | 0.4351 MXN | 2.2982 MUR = | 1 MXN | 2024-09-05 |
| 1 MUR = | 0.4302 MXN | 2.3247 MUR = | 1 MXN | 2024-09-04 |
| 1 MUR = | 0.4245 MXN | 2.3555 MUR = | 1 MXN | 2024-09-03 |
| 1 MUR = | 0.4235 MXN | 2.3614 MUR = | 1 MXN | 2024-09-02 |
| 1 MUR = | 0.4247 MXN | 2.3548 MUR = | 1 MXN | 2024-09-01 |
| 1 MUR = | 0.4247 MXN | 2.3548 MUR = | 1 MXN | 2024-08-31 |
| 1 MUR = | 0.4251 MXN | 2.3524 MUR = | 1 MXN | 2024-08-30 |
| 1 MUR = | 0.4236 MXN | 2.3606 MUR = | 1 MXN | 2024-08-29 |
| 1 MUR = | 0.4249 MXN | 2.3532 MUR = | 1 MXN | 2024-08-28 |
| 1 MUR = | 0.4206 MXN | 2.3773 MUR = | 1 MXN | 2024-08-27 |
| 1 MUR = | 0.4166 MXN | 2.4002 MUR = | 1 MXN | 2024-08-26 |
| 1 MUR = | 0.4137 MXN | 2.4172 MUR = | 1 MXN | 2024-08-25 |
| 1 MUR = | 0.4139 MXN | 2.4161 MUR = | 1 MXN | 2024-08-24 |
| 1 MUR = | 0.4226 MXN | 2.3662 MUR = | 1 MXN | 2024-08-23 |
| 1 MUR = | 0.419 MXN | 2.3866 MUR = | 1 MXN | 2024-08-22 |
| 1 MUR = | 0.4114 MXN | 2.4305 MUR = | 1 MXN | 2024-08-21 |
| 1 MUR = | 0.4059 MXN | 2.4635 MUR = | 1 MXN | 2024-08-20 |
| 1 MUR = | 0.4036 MXN | 2.4776 MUR = | 1 MXN | 2024-08-19 |
| 1 MUR = | 0.4032 MXN | 2.4799 MUR = | 1 MXN | 2024-08-18 |
| 1 MUR = | 0.4032 MXN | 2.4799 MUR = | 1 MXN | 2024-08-17 |
| 1 MUR = | 0.4029 MXN | 2.4822 MUR = | 1 MXN | 2024-08-16 |
| 1 MUR = | 0.4071 MXN | 2.4566 MUR = | 1 MXN | 2024-08-15 |
| 1 MUR = | 0.4096 MXN | 2.4415 MUR = | 1 MXN | 2024-08-14 |
| 1 MUR = | 0.4094 MXN | 2.4424 MUR = | 1 MXN | 2024-08-13 |
| 1 MUR = | 0.4062 MXN | 2.462 MUR = | 1 MXN | 2024-08-12 |
| 1 MUR = | 0.4054 MXN | 2.4665 MUR = | 1 MXN | 2024-08-11 |
| 1 MUR = | 0.4054 MXN | 2.4665 MUR = | 1 MXN | 2024-08-10 |
| 1 MUR = | 0.4046 MXN | 2.4717 MUR = | 1 MXN | 2024-08-09 |
| 1 MUR = | 0.4167 MXN | 2.3999 MUR = | 1 MXN | 2024-08-08 |
| 1 MUR = | 0.4145 MXN | 2.4127 MUR = | 1 MXN | 2024-08-07 |
| 1 MUR = | 0.4205 MXN | 2.3782 MUR = | 1 MXN | 2024-08-06 |
| 1 MUR = | 0.4246 MXN | 2.3551 MUR = | 1 MXN | 2024-08-05 |
| 1 MUR = | 0.4102 MXN | 2.4376 MUR = | 1 MXN | 2024-08-04 |
| 1 MUR = | 0.4102 MXN | 2.4376 MUR = | 1 MXN | 2024-08-03 |
| 1 MUR = | 0.4056 MXN | 2.4656 MUR = | 1 MXN | 2024-08-02 |
| 1 MUR = | 0.4007 MXN | 2.4959 MUR = | 1 MXN | 2024-08-01 |
| 1 MUR = | 0.4039 MXN | 2.4761 MUR = | 1 MXN | 2024-07-31 |
| 1 MUR = | 0.3997 MXN | 2.5016 MUR = | 1 MXN | 2024-07-30 |
| 1 MUR = | 0.3963 MXN | 2.5233 MUR = | 1 MXN | 2024-07-29 |
| 1 MUR = | 0.3943 MXN | 2.5364 MUR = | 1 MXN | 2024-07-28 |
| 1 MUR = | 0.3943 MXN | 2.5364 MUR = | 1 MXN | 2024-07-27 |
| 1 MUR = | 0.392 MXN | 2.5513 MUR = | 1 MXN | 2024-07-26 |
| 1 MUR = | 0.3957 MXN | 2.5274 MUR = | 1 MXN | 2024-07-25 |
| 1 MUR = | 0.3896 MXN | 2.5669 MUR = | 1 MXN | 2024-07-24 |
| 1 MUR = | 0.3854 MXN | 2.5949 MUR = | 1 MXN | 2024-07-23 |
| 1 MUR = | 0.3858 MXN | 2.5919 MUR = | 1 MXN | 2024-07-22 |
| 1 MUR = | 0.3871 MXN | 2.5836 MUR = | 1 MXN | 2024-07-21 |
| 1 MUR = | 0.3871 MXN | 2.5836 MUR = | 1 MXN | 2024-07-20 |
| 1 MUR = | 0.3852 MXN | 2.596 MUR = | 1 MXN | 2024-07-19 |
| 1 MUR = | 0.3813 MXN | 2.6224 MUR = | 1 MXN | 2024-07-18 |
| 1 MUR = | 0.3819 MXN | 2.6185 MUR = | 1 MXN | 2024-07-17 |
| 1 MUR = | 0.3806 MXN | 2.6274 MUR = | 1 MXN | 2024-07-16 |
| 1 MUR = | 0.3825 MXN | 2.6144 MUR = | 1 MXN | 2024-07-15 |
| 1 MUR = | 0.3775 MXN | 2.6492 MUR = | 1 MXN | 2024-07-14 |
| 1 MUR = | 0.3775 MXN | 2.6492 MUR = | 1 MXN | 2024-07-13 |
| 1 MUR = | 0.3801 MXN | 2.6306 MUR = | 1 MXN | 2024-07-12 |
| 1 MUR = | 0.3822 MXN | 2.6166 MUR = | 1 MXN | 2024-07-11 |
| 1 MUR = | 0.3804 MXN | 2.6288 MUR = | 1 MXN | 2024-07-10 |
| 1 MUR = | 0.3857 MXN | 2.5929 MUR = | 1 MXN | 2024-07-09 |
| 1 MUR = | 0.3859 MXN | 2.5915 MUR = | 1 MXN | 2024-07-08 |
| 1 MUR = | 0.3866 MXN | 2.5868 MUR = | 1 MXN | 2024-07-07 |
| 1 MUR = | 0.3866 MXN | 2.5868 MUR = | 1 MXN | 2024-07-06 |
| 1 MUR = | 0.3835 MXN | 2.6074 MUR = | 1 MXN | 2024-07-05 |
| 1 MUR = | 0.3858 MXN | 2.5921 MUR = | 1 MXN | 2024-07-04 |
| 1 MUR = | 0.388 MXN | 2.5775 MUR = | 1 MXN | 2024-07-03 |
| 1 MUR = | 0.3915 MXN | 2.5545 MUR = | 1 MXN | 2024-07-02 |
| 1 MUR = | 0.3942 MXN | 2.5369 MUR = | 1 MXN | 2024-07-01 |
| 1 MUR = | 0.3885 MXN | 2.574 MUR = | 1 MXN | 2024-06-30 |
| 1 MUR = | 0.3885 MXN | 2.574 MUR = | 1 MXN | 2024-06-29 |
| 1 MUR = | 0.3888 MXN | 2.5719 MUR = | 1 MXN | 2024-06-28 |
| 1 MUR = | 0.3904 MXN | 2.5617 MUR = | 1 MXN | 2024-06-27 |
| 1 MUR = | 0.3859 MXN | 2.5916 MUR = | 1 MXN | 2024-06-26 |
| 1 MUR = | 0.3845 MXN | 2.6008 MUR = | 1 MXN | 2024-06-25 |
| 1 MUR = | 0.3849 MXN | 2.5981 MUR = | 1 MXN | 2024-06-24 |
| 1 MUR = | 0.3866 MXN | 2.5863 MUR = | 1 MXN | 2024-06-23 |
| 1 MUR = | 0.3866 MXN | 2.5863 MUR = | 1 MXN | 2024-06-22 |
| 1 MUR = | 0.3907 MXN | 2.5592 MUR = | 1 MXN | 2024-06-21 |
| 1 MUR = | 0.3948 MXN | 2.5327 MUR = | 1 MXN | 2024-06-20 |
| 1 MUR = | 0.3943 MXN | 2.5361 MUR = | 1 MXN | 2024-06-19 |
| 1 MUR = | 0.3957 MXN | 2.5273 MUR = | 1 MXN | 2024-06-18 |
| 1 MUR = | 0.3927 MXN | 2.5462 MUR = | 1 MXN | 2024-06-17 |
| 1 MUR = | 0.3956 MXN | 2.5277 MUR = | 1 MXN | 2024-06-16 |
| 1 MUR = | 0.3956 MXN | 2.5277 MUR = | 1 MXN | 2024-06-15 |
| 1 MUR = | 0.3983 MXN | 2.5108 MUR = | 1 MXN | 2024-06-14 |
| 1 MUR = | 0.4041 MXN | 2.4744 MUR = | 1 MXN | 2024-06-13 |
| 1 MUR = | 0.4003 MXN | 2.498 MUR = | 1 MXN | 2024-06-12 |
| 1 MUR = | 0.3959 MXN | 2.5257 MUR = | 1 MXN | 2024-06-11 |
| 1 MUR = | 0.3958 MXN | 2.5262 MUR = | 1 MXN | 2024-06-10 |
| 1 MUR = | 0.4022 MXN | 2.4866 MUR = | 1 MXN | 2024-06-09 |
| 1 MUR = | 0.4021 MXN | 2.4868 MUR = | 1 MXN | 2024-06-08 |
| 1 MUR = | 0.3856 MXN | 2.5936 MUR = | 1 MXN | 2024-06-07 |
| 1 MUR = | 0.379 MXN | 2.6387 MUR = | 1 MXN | 2024-06-06 |
| 1 MUR = | 0.3846 MXN | 2.6002 MUR = | 1 MXN | 2024-06-05 |
| 1 MUR = | 0.3896 MXN | 2.5664 MUR = | 1 MXN | 2024-06-04 |
| 1 MUR = | 0.3753 MXN | 2.6643 MUR = | 1 MXN | 2024-06-03 |
| 1 MUR = | 0.3696 MXN | 2.7056 MUR = | 1 MXN | 2024-06-02 |
| 1 MUR = | 0.3696 MXN | 2.7056 MUR = | 1 MXN | 2024-06-01 |
| 1 MUR = | 0.3683 MXN | 2.715 MUR = | 1 MXN | 2024-05-31 |
| 1 MUR = | 0.3691 MXN | 2.7093 MUR = | 1 MXN | 2024-05-30 |
| 1 MUR = | 0.3625 MXN | 2.7588 MUR = | 1 MXN | 2024-05-29 |
| 1 MUR = | 0.3637 MXN | 2.7494 MUR = | 1 MXN | 2024-05-28 |
| 1 MUR = | 0.3619 MXN | 2.7631 MUR = | 1 MXN | 2024-05-27 |
| 1 MUR = | 0.3626 MXN | 2.7581 MUR = | 1 MXN | 2024-05-26 |
| 1 MUR = | 0.3626 MXN | 2.7581 MUR = | 1 MXN | 2024-05-25 |
| 1 MUR = | 0.3625 MXN | 2.7584 MUR = | 1 MXN | 2024-05-24 |
| 1 MUR = | 0.3598 MXN | 2.7795 MUR = | 1 MXN | 2024-05-23 |
| 1 MUR = | 0.3608 MXN | 2.7716 MUR = | 1 MXN | 2024-05-22 |
| 1 MUR = | 0.3585 MXN | 2.7891 MUR = | 1 MXN | 2024-05-21 |
| 1 MUR = | 0.3612 MXN | 2.7684 MUR = | 1 MXN | 2024-05-20 |
| 1 MUR = | 0.3622 MXN | 2.7612 MUR = | 1 MXN | 2024-05-19 |
| 1 MUR = | 0.3622 MXN | 2.7612 MUR = | 1 MXN | 2024-05-18 |
| 1 MUR = | 0.364 MXN | 2.7471 MUR = | 1 MXN | 2024-05-17 |
| 1 MUR = | 0.364 MXN | 2.7469 MUR = | 1 MXN | 2024-05-16 |
| 1 MUR = | 0.365 MXN | 2.7397 MUR = | 1 MXN | 2024-05-15 |
| 1 MUR = | 0.3633 MXN | 2.7525 MUR = | 1 MXN | 2024-05-14 |
| 1 MUR = | 0.3633 MXN | 2.7529 MUR = | 1 MXN | 2024-05-13 |
| 1 MUR = | 0.364 MXN | 2.747 MUR = | 1 MXN | 2024-05-12 |
| 1 MUR = | 0.364 MXN | 2.747 MUR = | 1 MXN | 2024-05-11 |
| 1 MUR = | 0.3622 MXN | 2.7611 MUR = | 1 MXN | 2024-05-10 |
| 1 MUR = | 0.3673 MXN | 2.7229 MUR = | 1 MXN | 2024-05-09 |
| 1 MUR = | 0.3659 MXN | 2.7331 MUR = | 1 MXN | 2024-05-08 |
| 1 MUR = | 0.3655 MXN | 2.7359 MUR = | 1 MXN | 2024-05-07 |
| 1 MUR = | 0.3657 MXN | 2.7343 MUR = | 1 MXN | 2024-05-06 |
| 1 MUR = | 0.3675 MXN | 2.7213 MUR = | 1 MXN | 2024-05-05 |
| 1 MUR = | 0.3675 MXN | 2.7213 MUR = | 1 MXN | 2024-05-04 |
| 1 MUR = | 0.3667 MXN | 2.7267 MUR = | 1 MXN | 2024-05-03 |
| 1 MUR = | 0.3659 MXN | 2.7327 MUR = | 1 MXN | 2024-05-02 |
| 1 MUR = | 0.3691 MXN | 2.7095 MUR = | 1 MXN | 2024-05-01 |
| 1 MUR = | 0.3663 MXN | 2.7298 MUR = | 1 MXN | 2024-04-30 |
| 1 MUR = | 0.3699 MXN | 2.7035 MUR = | 1 MXN | 2024-04-29 |
| 1 MUR = | 0.3681 MXN | 2.7165 MUR = | 1 MXN | 2024-04-28 |
| 1 MUR = | 0.3705 MXN | 2.6988 MUR = | 1 MXN | 2024-04-27 |
| 1 MUR = | 0.3725 MXN | 2.6844 MUR = | 1 MXN | 2024-04-26 |
| 1 MUR = | 0.3671 MXN | 2.724 MUR = | 1 MXN | 2024-04-25 |
| 1 MUR = | 0.3656 MXN | 2.7354 MUR = | 1 MXN | 2024-04-24 |
| 1 MUR = | 0.3678 MXN | 2.7191 MUR = | 1 MXN | 2024-04-23 |
| 1 MUR = | 0.3665 MXN | 2.7282 MUR = | 1 MXN | 2024-04-22 |
| 1 MUR = | 0.3663 MXN | 2.7303 MUR = | 1 MXN | 2024-04-21 |
| 1 MUR = | 0.3663 MXN | 2.7303 MUR = | 1 MXN | 2024-04-20 |
| 1 MUR = | 0.3703 MXN | 2.7003 MUR = | 1 MXN | 2024-04-19 |
| 1 MUR = | 0.3647 MXN | 2.7419 MUR = | 1 MXN | 2024-04-18 |
| 1 MUR = | 0.3633 MXN | 2.7525 MUR = | 1 MXN | 2024-04-17 |
| 1 MUR = | 0.3604 MXN | 2.7745 MUR = | 1 MXN | 2024-04-16 |
| 1 MUR = | 0.3484 MXN | 2.8702 MUR = | 1 MXN | 2024-04-15 |
| 1 MUR = | 0.3586 MXN | 2.7886 MUR = | 1 MXN | 2024-04-14 |
| 1 MUR = | 0.3586 MXN | 2.7885 MUR = | 1 MXN | 2024-04-13 |
| 1 MUR = | 0.3559 MXN | 2.8095 MUR = | 1 MXN | 2024-04-12 |
| 1 MUR = | 0.3574 MXN | 2.798 MUR = | 1 MXN | 2024-04-11 |
| 1 MUR = | 0.3527 MXN | 2.8357 MUR = | 1 MXN | 2024-04-10 |
| 1 MUR = | 0.3528 MXN | 2.8341 MUR = | 1 MXN | 2024-04-09 |
| 1 MUR = | 0.3568 MXN | 2.8029 MUR = | 1 MXN | 2024-04-08 |
| 1 MUR = | 0.3551 MXN | 2.8158 MUR = | 1 MXN | 2024-04-07 |
| 1 MUR = | 0.3551 MXN | 2.8158 MUR = | 1 MXN | 2024-04-06 |
| 1 MUR = | 0.3574 MXN | 2.7982 MUR = | 1 MXN | 2024-04-05 |
| 1 MUR = | 0.3591 MXN | 2.785 MUR = | 1 MXN | 2024-04-04 |
| 1 MUR = | 0.3577 MXN | 2.7958 MUR = | 1 MXN | 2024-04-03 |
| 1 MUR = | 0.3572 MXN | 2.7996 MUR = | 1 MXN | 2024-04-02 |
| 1 MUR = | 0.3569 MXN | 2.8023 MUR = | 1 MXN | 2024-04-01 |
| 1 MUR = | 0.3571 MXN | 2.8 MUR = | 1 MXN | 2024-03-31 |
| 1 MUR = | 0.3575 MXN | 2.7973 MUR = | 1 MXN | 2024-03-30 |
| 1 MUR = | 0.3575 MXN | 2.7974 MUR = | 1 MXN | 2024-03-29 |
| 1 MUR = | 0.3574 MXN | 2.7977 MUR = | 1 MXN | 2024-03-28 |
| 1 MUR = | 0.3595 MXN | 2.7813 MUR = | 1 MXN | 2024-03-27 |
| 1 MUR = | 0.3604 MXN | 2.7747 MUR = | 1 MXN | 2024-03-26 |
| 1 MUR = | 0.3616 MXN | 2.7652 MUR = | 1 MXN | 2024-03-25 |
| 1 MUR = | 0.362 MXN | 2.7627 MUR = | 1 MXN | 2024-03-24 |
| 1 MUR = | 0.3624 MXN | 2.7594 MUR = | 1 MXN | 2024-03-23 |
| 1 MUR = | 0.3621 MXN | 2.7617 MUR = | 1 MXN | 2024-03-22 |
| 1 MUR = | 0.3623 MXN | 2.7603 MUR = | 1 MXN | 2024-03-21 |
| 1 MUR = | 0.3654 MXN | 2.7364 MUR = | 1 MXN | 2024-03-20 |
| 1 MUR = | 0.3667 MXN | 2.7267 MUR = | 1 MXN | 2024-03-19 |
| 1 MUR = | 0.3633 MXN | 2.7524 MUR = | 1 MXN | 2024-03-18 |
| 1 MUR = | 0.3623 MXN | 2.7605 MUR = | 1 MXN | 2024-03-17 |
| 1 MUR = | 0.3636 MXN | 2.7506 MUR = | 1 MXN | 2024-03-16 |
| 1 MUR = | 0.3628 MXN | 2.7561 MUR = | 1 MXN | 2024-03-15 |
| 1 MUR = | 0.3645 MXN | 2.7434 MUR = | 1 MXN | 2024-03-14 |
| 1 MUR = | 0.3664 MXN | 2.7296 MUR = | 1 MXN | 2024-03-13 |
| 1 MUR = | 0.3671 MXN | 2.7244 MUR = | 1 MXN | 2024-03-12 |
| 1 MUR = | 0.3668 MXN | 2.7263 MUR = | 1 MXN | 2024-03-11 |
| 1 MUR = | 0.3663 MXN | 2.7297 MUR = | 1 MXN | 2024-03-10 |
| 1 MUR = | 0.3672 MXN | 2.7233 MUR = | 1 MXN | 2024-03-09 |
| 1 MUR = | 0.3685 MXN | 2.7136 MUR = | 1 MXN | 2024-03-08 |
| 1 MUR = | 0.3686 MXN | 2.7132 MUR = | 1 MXN | 2024-03-07 |
| 1 MUR = | 0.3688 MXN | 2.7114 MUR = | 1 MXN | 2024-03-06 |
| 1 MUR = | 0.3704 MXN | 2.6999 MUR = | 1 MXN | 2024-03-05 |
| 1 MUR = | 0.3709 MXN | 2.6961 MUR = | 1 MXN | 2024-03-04 |
| 1 MUR = | 0.3716 MXN | 2.691 MUR = | 1 MXN | 2024-03-03 |
| 1 MUR = | 0.3716 MXN | 2.691 MUR = | 1 MXN | 2024-03-02 |
| 1 MUR = | 0.3719 MXN | 2.6891 MUR = | 1 MXN | 2024-03-01 |
| 1 MUR = | 0.3732 MXN | 2.6798 MUR = | 1 MXN | 2024-02-29 |
| 1 MUR = | 0.3734 MXN | 2.6784 MUR = | 1 MXN | 2024-02-28 |
| 1 MUR = | 0.3732 MXN | 2.6796 MUR = | 1 MXN | 2024-02-27 |
| 1 MUR = | 0.3738 MXN | 2.675 MUR = | 1 MXN | 2024-02-26 |
| 1 MUR = | 0.3752 MXN | 2.6653 MUR = | 1 MXN | 2024-02-25 |
| 1 MUR = | 0.3752 MXN | 2.6653 MUR = | 1 MXN | 2024-02-24 |
| 1 MUR = | 0.3742 MXN | 2.6726 MUR = | 1 MXN | 2024-02-23 |
| 1 MUR = | 0.3722 MXN | 2.687 MUR = | 1 MXN | 2024-02-22 |
| 1 MUR = | 0.3726 MXN | 2.6842 MUR = | 1 MXN | 2024-02-21 |
| 1 MUR = | 0.3717 MXN | 2.6907 MUR = | 1 MXN | 2024-02-20 |
| 1 MUR = | 0.3617 MXN | 2.7646 MUR = | 1 MXN | 2024-02-19 |
| 1 MUR = | 0.3609 MXN | 2.771 MUR = | 1 MXN | 2024-02-18 |
| 1 MUR = | 0.3641 MXN | 2.7462 MUR = | 1 MXN | 2024-02-17 |
| 1 MUR = | 0.3633 MXN | 2.7524 MUR = | 1 MXN | 2024-02-16 |
| 1 MUR = | 0.3738 MXN | 2.6754 MUR = | 1 MXN | 2024-02-15 |
| 1 MUR = | 0.368 MXN | 2.7171 MUR = | 1 MXN | 2024-02-14 |
| 1 MUR = | 0.3675 MXN | 2.7212 MUR = | 1 MXN | 2024-02-13 |
| 1 MUR = | 0.376 MXN | 2.6597 MUR = | 1 MXN | 2024-02-12 |
| 1 MUR = | 0.3755 MXN | 2.6628 MUR = | 1 MXN | 2024-02-11 |
| 1 MUR = | 0.3764 MXN | 2.6564 MUR = | 1 MXN | 2024-02-10 |
| 1 MUR = | 0.3773 MXN | 2.6503 MUR = | 1 MXN | 2024-02-09 |
| 1 MUR = | 0.3771 MXN | 2.6516 MUR = | 1 MXN | 2024-02-08 |
| 1 MUR = | 0.3754 MXN | 2.6636 MUR = | 1 MXN | 2024-02-07 |
| 1 MUR = | 0.3697 MXN | 2.7046 MUR = | 1 MXN | 2024-02-06 |
| 1 MUR = | 0.379 MXN | 2.6383 MUR = | 1 MXN | 2024-02-05 |
| 1 MUR = | 0.3716 MXN | 2.6912 MUR = | 1 MXN | 2024-02-04 |
| 1 MUR = | 0.3716 MXN | 2.6912 MUR = | 1 MXN | 2024-02-03 |
| 1 MUR = | 0.37 MXN | 2.7028 MUR = | 1 MXN | 2024-02-02 |
| 1 MUR = | 0.3842 MXN | 2.603 MUR = | 1 MXN | 2024-02-01 |
| 1 MUR = | 0.3791 MXN | 2.6382 MUR = | 1 MXN | 2024-01-31 |
| 1 MUR = | 0.3829 MXN | 2.6115 MUR = | 1 MXN | 2024-01-30 |
| 1 MUR = | 0.3741 MXN | 2.6728 MUR = | 1 MXN | 2024-01-29 |
| 1 MUR = | 0.3754 MXN | 2.6635 MUR = | 1 MXN | 2024-01-28 |
| 1 MUR = | 0.3754 MXN | 2.6635 MUR = | 1 MXN | 2024-01-27 |
| 1 MUR = | 0.3835 MXN | 2.6074 MUR = | 1 MXN | 2024-01-26 |
| 1 MUR = | 0.3872 MXN | 2.5825 MUR = | 1 MXN | 2024-01-25 |
| 1 MUR = | 0.387 MXN | 2.5839 MUR = | 1 MXN | 2024-01-24 |
| 1 MUR = | 0.3875 MXN | 2.5805 MUR = | 1 MXN | 2024-01-23 |
| 1 MUR = | 0.3853 MXN | 2.5953 MUR = | 1 MXN | 2024-01-22 |
| 1 MUR = | 0.386 MXN | 2.5905 MUR = | 1 MXN | 2024-01-21 |
| 1 MUR = | 0.3861 MXN | 2.59 MUR = | 1 MXN | 2024-01-20 |
| 1 MUR = | 0.3881 MXN | 2.5764 MUR = | 1 MXN | 2024-01-19 |
| 1 MUR = | 0.388 MXN | 2.5772 MUR = | 1 MXN | 2024-01-18 |
| 1 MUR = | 0.3888 MXN | 2.5723 MUR = | 1 MXN | 2024-01-17 |
| 1 MUR = | 0.3722 MXN | 2.6865 MUR = | 1 MXN | 2024-01-16 |
| 1 MUR = | 0.3711 MXN | 2.6944 MUR = | 1 MXN | 2024-01-15 |
| 1 MUR = | 0.3809 MXN | 2.625 MUR = | 1 MXN | 2024-01-14 |
| 1 MUR = | 0.3809 MXN | 2.625 MUR = | 1 MXN | 2024-01-13 |
| 1 MUR = | 0.3823 MXN | 2.6158 MUR = | 1 MXN | 2024-01-12 |
| 1 MUR = | 0.3839 MXN | 2.6049 MUR = | 1 MXN | 2024-01-11 |
| 1 MUR = | 0.3842 MXN | 2.6031 MUR = | 1 MXN | 2024-01-10 |
| 1 MUR = | 0.3722 MXN | 2.687 MUR = | 1 MXN | 2024-01-09 |
| 1 MUR = | 0.3793 MXN | 2.6364 MUR = | 1 MXN | 2024-01-08 |
| 1 MUR = | 0.3772 MXN | 2.6511 MUR = | 1 MXN | 2024-01-07 |
| 1 MUR = | 0.3766 MXN | 2.6552 MUR = | 1 MXN | 2024-01-06 |
| 1 MUR = | 0.3802 MXN | 2.6299 MUR = | 1 MXN | 2024-01-05 |
| 1 MUR = | 0.3806 MXN | 2.6276 MUR = | 1 MXN | 2024-01-04 |
| 1 MUR = | 0.3863 MXN | 2.5888 MUR = | 1 MXN | 2024-01-03 |
| 1 MUR = | 0.3854 MXN | 2.5948 MUR = | 1 MXN | 2024-01-02 |
| 1 MUR = | 0.3832 MXN | 2.6095 MUR = | 1 MXN | 2024-01-01 |
| 1 MUR = | 0.3835 MXN | 2.6078 MUR = | 1 MXN | 2023-12-31 |
| 1 MUR = | 0.3855 MXN | 2.5938 MUR = | 1 MXN | 2023-12-30 |
| 1 MUR = | 0.3854 MXN | 2.5949 MUR = | 1 MXN | 2023-12-29 |
| 1 MUR = | 0.3787 MXN | 2.6407 MUR = | 1 MXN | 2023-12-28 |
| 1 MUR = | 0.3805 MXN | 2.6284 MUR = | 1 MXN | 2023-12-27 |
| 1 MUR = | 0.3857 MXN | 2.5925 MUR = | 1 MXN | 2023-12-26 |
| 1 MUR = | 0.3875 MXN | 2.5808 MUR = | 1 MXN | 2023-12-25 |
| 1 MUR = | 0.3858 MXN | 2.5921 MUR = | 1 MXN | 2023-12-24 |
| 1 MUR = | 0.3863 MXN | 2.5888 MUR = | 1 MXN | 2023-12-23 |
| 1 MUR = | 0.3873 MXN | 2.5819 MUR = | 1 MXN | 2023-12-22 |
| 1 MUR = | 0.3892 MXN | 2.5691 MUR = | 1 MXN | 2023-12-21 |
| 1 MUR = | 0.3884 MXN | 2.5746 MUR = | 1 MXN | 2023-12-20 |
| 1 MUR = | 0.3884 MXN | 2.5746 MUR = | 1 MXN | 2023-12-19 |
| 1 MUR = | 0.3865 MXN | 2.5872 MUR = | 1 MXN | 2023-12-18 |
| 1 MUR = | 0.3907 MXN | 2.5595 MUR = | 1 MXN | 2023-12-17 |
| 1 MUR = | 0.3907 MXN | 2.5595 MUR = | 1 MXN | 2023-12-16 |
| 1 MUR = | 0.3908 MXN | 2.559 MUR = | 1 MXN | 2023-12-15 |
| 1 MUR = | 0.3915 MXN | 2.5544 MUR = | 1 MXN | 2023-12-14 |
| 1 MUR = | 0.3886 MXN | 2.5733 MUR = | 1 MXN | 2023-12-13 |
| 1 MUR = | 0.3933 MXN | 2.5428 MUR = | 1 MXN | 2023-12-12 |
| 1 MUR = | 0.3937 MXN | 2.54 MUR = | 1 MXN | 2023-12-11 |
| 1 MUR = | 0.3933 MXN | 2.5427 MUR = | 1 MXN | 2023-12-10 |
| 1 MUR = | 0.3933 MXN | 2.5427 MUR = | 1 MXN | 2023-12-09 |
| 1 MUR = | 0.3965 MXN | 2.5218 MUR = | 1 MXN | 2023-12-08 |
| 1 MUR = | 0.392 MXN | 2.5511 MUR = | 1 MXN | 2023-12-07 |
| 1 MUR = | 0.3937 MXN | 2.5401 MUR = | 1 MXN | 2023-12-06 |
| 1 MUR = | 0.3951 MXN | 2.5309 MUR = | 1 MXN | 2023-12-05 |
| 1 MUR = | 0.3888 MXN | 2.5723 MUR = | 1 MXN | 2023-12-04 |
| 1 MUR = | 0.3874 MXN | 2.5814 MUR = | 1 MXN | 2023-12-03 |
| 1 MUR = | 0.0011 MXN | 895.8708 MUR = | 1 MXN | 2023-12-02 |
| 1 MUR = | 0.393 MXN | 2.5447 MUR = | 1 MXN | 2023-12-01 |
| 1 MUR = | 0.3919 MXN | 2.5517 MUR = | 1 MXN | 2023-11-30 |
| 1 MUR = | 0.3884 MXN | 2.5745 MUR = | 1 MXN | 2023-11-29 |
| 1 MUR = | 0.3887 MXN | 2.5728 MUR = | 1 MXN | 2023-11-28 |
| 1 MUR = | 0.3877 MXN | 2.5795 MUR = | 1 MXN | 2023-11-27 |
| 1 MUR = | 0.3877 MXN | 2.5793 MUR = | 1 MXN | 2023-11-26 |
| 1 MUR = | 0.3868 MXN | 2.5852 MUR = | 1 MXN | 2023-11-25 |
| 1 MUR = | 0.3893 MXN | 2.5689 MUR = | 1 MXN | 2023-11-24 |
| 1 MUR = | 0.3895 MXN | 2.5677 MUR = | 1 MXN | 2023-11-23 |