Last Year History for MUR/NGN
| MUR | NGN | MUR | NGN | Date |
|---|---|---|---|---|
| 1 MUR = | 36.2183 NGN | 0.0276 MUR = | 1 NGN | 2024-11-21 |
| 1 MUR = | 36.1717 NGN | 0.0276 MUR = | 1 NGN | 2024-11-20 |
| 1 MUR = | 36.0369 NGN | 0.0277 MUR = | 1 NGN | 2024-11-19 |
| 1 MUR = | 35.4256 NGN | 0.0282 MUR = | 1 NGN | 2024-11-18 |
| 1 MUR = | 35.285 NGN | 0.0283 MUR = | 1 NGN | 2024-11-17 |
| 1 MUR = | 35.285 NGN | 0.0283 MUR = | 1 NGN | 2024-11-16 |
| 1 MUR = | 35.4764 NGN | 0.0282 MUR = | 1 NGN | 2024-11-15 |
| 1 MUR = | 35.6956 NGN | 0.028 MUR = | 1 NGN | 2024-11-14 |
| 1 MUR = | 35.5276 NGN | 0.0281 MUR = | 1 NGN | 2024-11-13 |
| 1 MUR = | 35.6046 NGN | 0.0281 MUR = | 1 NGN | 2024-11-12 |
| 1 MUR = | 35.9401 NGN | 0.0278 MUR = | 1 NGN | 2024-11-11 |
| 1 MUR = | 35.9471 NGN | 0.0278 MUR = | 1 NGN | 2024-11-10 |
| 1 MUR = | 35.9471 NGN | 0.0278 MUR = | 1 NGN | 2024-11-09 |
| 1 MUR = | 36.2407 NGN | 0.0276 MUR = | 1 NGN | 2024-11-08 |
| 1 MUR = | 36.0855 NGN | 0.0277 MUR = | 1 NGN | 2024-11-07 |
| 1 MUR = | 35.9413 NGN | 0.0278 MUR = | 1 NGN | 2024-11-06 |
| 1 MUR = | 35.9098 NGN | 0.0278 MUR = | 1 NGN | 2024-11-05 |
| 1 MUR = | 35.8085 NGN | 0.0279 MUR = | 1 NGN | 2024-11-04 |
| 1 MUR = | 35.9242 NGN | 0.0278 MUR = | 1 NGN | 2024-11-03 |
| 1 MUR = | 35.9242 NGN | 0.0278 MUR = | 1 NGN | 2024-11-02 |
| 1 MUR = | 35.8124 NGN | 0.0279 MUR = | 1 NGN | 2024-11-01 |
| 1 MUR = | 35.6053 NGN | 0.0281 MUR = | 1 NGN | 2024-10-31 |
| 1 MUR = | 35.6011 NGN | 0.0281 MUR = | 1 NGN | 2024-10-30 |
| 1 MUR = | 36.4022 NGN | 0.0275 MUR = | 1 NGN | 2024-10-29 |
| 1 MUR = | 35.5452 NGN | 0.0281 MUR = | 1 NGN | 2024-10-28 |
| 1 MUR = | 35.6752 NGN | 0.028 MUR = | 1 NGN | 2024-10-27 |
| 1 MUR = | 35.6752 NGN | 0.028 MUR = | 1 NGN | 2024-10-26 |
| 1 MUR = | 35.9723 NGN | 0.0278 MUR = | 1 NGN | 2024-10-25 |
| 1 MUR = | 35.557 NGN | 0.0281 MUR = | 1 NGN | 2024-10-24 |
| 1 MUR = | 35.5862 NGN | 0.0281 MUR = | 1 NGN | 2024-10-23 |
| 1 MUR = | 35.6298 NGN | 0.0281 MUR = | 1 NGN | 2024-10-22 |
| 1 MUR = | 35.5867 NGN | 0.0281 MUR = | 1 NGN | 2024-10-21 |
| 1 MUR = | 35.2064 NGN | 0.0284 MUR = | 1 NGN | 2024-10-20 |
| 1 MUR = | 35.2064 NGN | 0.0284 MUR = | 1 NGN | 2024-10-19 |
| 1 MUR = | 35.2641 NGN | 0.0284 MUR = | 1 NGN | 2024-10-18 |
| 1 MUR = | 35.2879 NGN | 0.0283 MUR = | 1 NGN | 2024-10-17 |
| 1 MUR = | 35.3025 NGN | 0.0283 MUR = | 1 NGN | 2024-10-16 |
| 1 MUR = | 35.3198 NGN | 0.0283 MUR = | 1 NGN | 2024-10-15 |
| 1 MUR = | 35.2366 NGN | 0.0284 MUR = | 1 NGN | 2024-10-14 |
| 1 MUR = | 35.572 NGN | 0.0281 MUR = | 1 NGN | 2024-10-13 |
| 1 MUR = | 35.572 NGN | 0.0281 MUR = | 1 NGN | 2024-10-12 |
| 1 MUR = | 35.1414 NGN | 0.0285 MUR = | 1 NGN | 2024-10-11 |
| 1 MUR = | 35.1742 NGN | 0.0284 MUR = | 1 NGN | 2024-10-10 |
| 1 MUR = | 35.2192 NGN | 0.0284 MUR = | 1 NGN | 2024-10-09 |
| 1 MUR = | 34.9861 NGN | 0.0286 MUR = | 1 NGN | 2024-10-08 |
| 1 MUR = | 34.7785 NGN | 0.0288 MUR = | 1 NGN | 2024-10-07 |
| 1 MUR = | 35.2262 NGN | 0.0284 MUR = | 1 NGN | 2024-10-06 |
| 1 MUR = | 35.2262 NGN | 0.0284 MUR = | 1 NGN | 2024-10-05 |
| 1 MUR = | 35.386 NGN | 0.0283 MUR = | 1 NGN | 2024-10-04 |
| 1 MUR = | 36.0377 NGN | 0.0277 MUR = | 1 NGN | 2024-10-03 |
| 1 MUR = | 36.1222 NGN | 0.0277 MUR = | 1 NGN | 2024-10-02 |
| 1 MUR = | 36.3514 NGN | 0.0275 MUR = | 1 NGN | 2024-10-01 |
| 1 MUR = | 36.3537 NGN | 0.0275 MUR = | 1 NGN | 2024-09-30 |
| 1 MUR = | 36.3107 NGN | 0.0275 MUR = | 1 NGN | 2024-09-29 |
| 1 MUR = | 36.3107 NGN | 0.0275 MUR = | 1 NGN | 2024-09-28 |
| 1 MUR = | 35.9558 NGN | 0.0278 MUR = | 1 NGN | 2024-09-27 |
| 1 MUR = | 36.0323 NGN | 0.0278 MUR = | 1 NGN | 2024-09-26 |
| 1 MUR = | 35.7448 NGN | 0.028 MUR = | 1 NGN | 2024-09-25 |
| 1 MUR = | 35.2312 NGN | 0.0284 MUR = | 1 NGN | 2024-09-24 |
| 1 MUR = | 35.8707 NGN | 0.0279 MUR = | 1 NGN | 2024-09-23 |
| 1 MUR = | 35.7331 NGN | 0.028 MUR = | 1 NGN | 2024-09-22 |
| 1 MUR = | 35.7331 NGN | 0.028 MUR = | 1 NGN | 2024-09-21 |
| 1 MUR = | 35.744 NGN | 0.028 MUR = | 1 NGN | 2024-09-20 |
| 1 MUR = | 35.7518 NGN | 0.028 MUR = | 1 NGN | 2024-09-19 |
| 1 MUR = | 35.7215 NGN | 0.028 MUR = | 1 NGN | 2024-09-18 |
| 1 MUR = | 35.8278 NGN | 0.0279 MUR = | 1 NGN | 2024-09-17 |
| 1 MUR = | 35.8481 NGN | 0.0279 MUR = | 1 NGN | 2024-09-16 |
| 1 MUR = | 35.6711 NGN | 0.028 MUR = | 1 NGN | 2024-09-15 |
| 1 MUR = | 35.6711 NGN | 0.028 MUR = | 1 NGN | 2024-09-14 |
| 1 MUR = | 35.9114 NGN | 0.0278 MUR = | 1 NGN | 2024-09-13 |
| 1 MUR = | 35.9293 NGN | 0.0278 MUR = | 1 NGN | 2024-09-12 |
| 1 MUR = | 35.863 NGN | 0.0279 MUR = | 1 NGN | 2024-09-11 |
| 1 MUR = | 35.7368 NGN | 0.028 MUR = | 1 NGN | 2024-09-10 |
| 1 MUR = | 34.8768 NGN | 0.0287 MUR = | 1 NGN | 2024-09-09 |
| 1 MUR = | 34.9248 NGN | 0.0286 MUR = | 1 NGN | 2024-09-08 |
| 1 MUR = | 34.9248 NGN | 0.0286 MUR = | 1 NGN | 2024-09-07 |
| 1 MUR = | 34.8992 NGN | 0.0287 MUR = | 1 NGN | 2024-09-06 |
| 1 MUR = | 34.8047 NGN | 0.0287 MUR = | 1 NGN | 2024-09-05 |
| 1 MUR = | 34.4635 NGN | 0.029 MUR = | 1 NGN | 2024-09-04 |
| 1 MUR = | 34.1072 NGN | 0.0293 MUR = | 1 NGN | 2024-09-03 |
| 1 MUR = | 34.2487 NGN | 0.0292 MUR = | 1 NGN | 2024-09-02 |
| 1 MUR = | 34.2303 NGN | 0.0292 MUR = | 1 NGN | 2024-09-01 |
| 1 MUR = | 34.2303 NGN | 0.0292 MUR = | 1 NGN | 2024-08-31 |
| 1 MUR = | 34.2565 NGN | 0.0292 MUR = | 1 NGN | 2024-08-30 |
| 1 MUR = | 34.3389 NGN | 0.0291 MUR = | 1 NGN | 2024-08-29 |
| 1 MUR = | 34.4214 NGN | 0.0291 MUR = | 1 NGN | 2024-08-28 |
| 1 MUR = | 34.4694 NGN | 0.029 MUR = | 1 NGN | 2024-08-27 |
| 1 MUR = | 34.2078 NGN | 0.0292 MUR = | 1 NGN | 2024-08-26 |
| 1 MUR = | 34.1182 NGN | 0.0293 MUR = | 1 NGN | 2024-08-25 |
| 1 MUR = | 34.1182 NGN | 0.0293 MUR = | 1 NGN | 2024-08-24 |
| 1 MUR = | 34.2419 NGN | 0.0292 MUR = | 1 NGN | 2024-08-23 |
| 1 MUR = | 34.1224 NGN | 0.0293 MUR = | 1 NGN | 2024-08-22 |
| 1 MUR = | 34.1312 NGN | 0.0293 MUR = | 1 NGN | 2024-08-21 |
| 1 MUR = | 34.4379 NGN | 0.029 MUR = | 1 NGN | 2024-08-20 |
| 1 MUR = | 34.3067 NGN | 0.0291 MUR = | 1 NGN | 2024-08-19 |
| 1 MUR = | 34.3951 NGN | 0.0291 MUR = | 1 NGN | 2024-08-18 |
| 1 MUR = | 34.3951 NGN | 0.0291 MUR = | 1 NGN | 2024-08-17 |
| 1 MUR = | 34.4462 NGN | 0.029 MUR = | 1 NGN | 2024-08-16 |
| 1 MUR = | 34.4378 NGN | 0.029 MUR = | 1 NGN | 2024-08-15 |
| 1 MUR = | 34.4008 NGN | 0.0291 MUR = | 1 NGN | 2024-08-14 |
| 1 MUR = | 34.3042 NGN | 0.0292 MUR = | 1 NGN | 2024-08-13 |
| 1 MUR = | 33.8363 NGN | 0.0296 MUR = | 1 NGN | 2024-08-12 |
| 1 MUR = | 34.8759 NGN | 0.0287 MUR = | 1 NGN | 2024-08-11 |
| 1 MUR = | 34.8759 NGN | 0.0287 MUR = | 1 NGN | 2024-08-10 |
| 1 MUR = | 34.1005 NGN | 0.0293 MUR = | 1 NGN | 2024-08-09 |
| 1 MUR = | 34.4973 NGN | 0.029 MUR = | 1 NGN | 2024-08-08 |
| 1 MUR = | 34.3151 NGN | 0.0291 MUR = | 1 NGN | 2024-08-07 |
| 1 MUR = | 34.4639 NGN | 0.029 MUR = | 1 NGN | 2024-08-06 |
| 1 MUR = | 34.7047 NGN | 0.0288 MUR = | 1 NGN | 2024-08-05 |
| 1 MUR = | 34.9933 NGN | 0.0286 MUR = | 1 NGN | 2024-08-04 |
| 1 MUR = | 34.9933 NGN | 0.0286 MUR = | 1 NGN | 2024-08-03 |
| 1 MUR = | 35.0498 NGN | 0.0285 MUR = | 1 NGN | 2024-08-02 |
| 1 MUR = | 35.607 NGN | 0.0281 MUR = | 1 NGN | 2024-08-01 |
| 1 MUR = | 35.607 NGN | 0.0281 MUR = | 1 NGN | 2024-07-31 |
| 1 MUR = | 34.7271 NGN | 0.0288 MUR = | 1 NGN | 2024-07-30 |
| 1 MUR = | 34.8014 NGN | 0.0287 MUR = | 1 NGN | 2024-07-29 |
| 1 MUR = | 34.0877 NGN | 0.0293 MUR = | 1 NGN | 2024-07-28 |
| 1 MUR = | 34.0877 NGN | 0.0293 MUR = | 1 NGN | 2024-07-27 |
| 1 MUR = | 34.088 NGN | 0.0293 MUR = | 1 NGN | 2024-07-26 |
| 1 MUR = | 33.849 NGN | 0.0295 MUR = | 1 NGN | 2024-07-25 |
| 1 MUR = | 34.0627 NGN | 0.0294 MUR = | 1 NGN | 2024-07-24 |
| 1 MUR = | 34.5074 NGN | 0.029 MUR = | 1 NGN | 2024-07-23 |
| 1 MUR = | 34.8685 NGN | 0.0287 MUR = | 1 NGN | 2024-07-22 |
| 1 MUR = | 34.4008 NGN | 0.0291 MUR = | 1 NGN | 2024-07-21 |
| 1 MUR = | 34.4008 NGN | 0.0291 MUR = | 1 NGN | 2024-07-20 |
| 1 MUR = | 35.0299 NGN | 0.0285 MUR = | 1 NGN | 2024-07-19 |
| 1 MUR = | 35.4501 NGN | 0.0282 MUR = | 1 NGN | 2024-07-18 |
| 1 MUR = | 34.7614 NGN | 0.0288 MUR = | 1 NGN | 2024-07-17 |
| 1 MUR = | 34.732 NGN | 0.0288 MUR = | 1 NGN | 2024-07-16 |
| 1 MUR = | 34.7057 NGN | 0.0288 MUR = | 1 NGN | 2024-07-15 |
| 1 MUR = | 34.2816 NGN | 0.0292 MUR = | 1 NGN | 2024-07-14 |
| 1 MUR = | 34.2816 NGN | 0.0292 MUR = | 1 NGN | 2024-07-13 |
| 1 MUR = | 33.6334 NGN | 0.0297 MUR = | 1 NGN | 2024-07-12 |
| 1 MUR = | 33.8376 NGN | 0.0296 MUR = | 1 NGN | 2024-07-11 |
| 1 MUR = | 33.27 NGN | 0.0301 MUR = | 1 NGN | 2024-07-10 |
| 1 MUR = | 33.1636 NGN | 0.0302 MUR = | 1 NGN | 2024-07-09 |
| 1 MUR = | 33.1637 NGN | 0.0302 MUR = | 1 NGN | 2024-07-08 |
| 1 MUR = | 32.6038 NGN | 0.0307 MUR = | 1 NGN | 2024-07-07 |
| 1 MUR = | 32.6038 NGN | 0.0307 MUR = | 1 NGN | 2024-07-06 |
| 1 MUR = | 32.3768 NGN | 0.0309 MUR = | 1 NGN | 2024-07-05 |
| 1 MUR = | 32.5076 NGN | 0.0308 MUR = | 1 NGN | 2024-07-04 |
| 1 MUR = | 31.9564 NGN | 0.0313 MUR = | 1 NGN | 2024-07-03 |
| 1 MUR = | 31.9497 NGN | 0.0313 MUR = | 1 NGN | 2024-07-02 |
| 1 MUR = | 32.9104 NGN | 0.0304 MUR = | 1 NGN | 2024-07-01 |
| 1 MUR = | 32.5275 NGN | 0.0307 MUR = | 1 NGN | 2024-06-30 |
| 1 MUR = | 32.5275 NGN | 0.0307 MUR = | 1 NGN | 2024-06-29 |
| 1 MUR = | 32.6366 NGN | 0.0306 MUR = | 1 NGN | 2024-06-28 |
| 1 MUR = | 32.8458 NGN | 0.0304 MUR = | 1 NGN | 2024-06-27 |
| 1 MUR = | 32.3382 NGN | 0.0309 MUR = | 1 NGN | 2024-06-26 |
| 1 MUR = | 32.6206 NGN | 0.0307 MUR = | 1 NGN | 2024-06-25 |
| 1 MUR = | 32.5723 NGN | 0.0307 MUR = | 1 NGN | 2024-06-24 |
| 1 MUR = | 31.7674 NGN | 0.0315 MUR = | 1 NGN | 2024-06-23 |
| 1 MUR = | 31.7674 NGN | 0.0315 MUR = | 1 NGN | 2024-06-22 |
| 1 MUR = | 32.0025 NGN | 0.0312 MUR = | 1 NGN | 2024-06-21 |
| 1 MUR = | 31.9398 NGN | 0.0313 MUR = | 1 NGN | 2024-06-20 |
| 1 MUR = | 32.337 NGN | 0.0309 MUR = | 1 NGN | 2024-06-19 |
| 1 MUR = | 31.9204 NGN | 0.0313 MUR = | 1 NGN | 2024-06-18 |
| 1 MUR = | 31.7383 NGN | 0.0315 MUR = | 1 NGN | 2024-06-17 |
| 1 MUR = | 32.0419 NGN | 0.0312 MUR = | 1 NGN | 2024-06-16 |
| 1 MUR = | 32.0419 NGN | 0.0312 MUR = | 1 NGN | 2024-06-15 |
| 1 MUR = | 31.6046 NGN | 0.0316 MUR = | 1 NGN | 2024-06-14 |
| 1 MUR = | 32.4326 NGN | 0.0308 MUR = | 1 NGN | 2024-06-13 |
| 1 MUR = | 32.2977 NGN | 0.031 MUR = | 1 NGN | 2024-06-12 |
| 1 MUR = | 31.845 NGN | 0.0314 MUR = | 1 NGN | 2024-06-11 |
| 1 MUR = | 31.8526 NGN | 0.0314 MUR = | 1 NGN | 2024-06-10 |
| 1 MUR = | 32.1319 NGN | 0.0311 MUR = | 1 NGN | 2024-06-09 |
| 1 MUR = | 32.1294 NGN | 0.0311 MUR = | 1 NGN | 2024-06-08 |
| 1 MUR = | 31.7611 NGN | 0.0315 MUR = | 1 NGN | 2024-06-07 |
| 1 MUR = | 32.4137 NGN | 0.0309 MUR = | 1 NGN | 2024-06-06 |
| 1 MUR = | 32.7103 NGN | 0.0306 MUR = | 1 NGN | 2024-06-05 |
| 1 MUR = | 32.1539 NGN | 0.0311 MUR = | 1 NGN | 2024-06-04 |
| 1 MUR = | 32.0854 NGN | 0.0312 MUR = | 1 NGN | 2024-06-03 |
| 1 MUR = | 32.3484 NGN | 0.0309 MUR = | 1 NGN | 2024-06-02 |
| 1 MUR = | 32.3484 NGN | 0.0309 MUR = | 1 NGN | 2024-06-01 |
| 1 MUR = | 28.8676 NGN | 0.0346 MUR = | 1 NGN | 2024-05-31 |
| 1 MUR = | 30.287 NGN | 0.033 MUR = | 1 NGN | 2024-05-30 |
| 1 MUR = | 30.3239 NGN | 0.033 MUR = | 1 NGN | 2024-05-29 |
| 1 MUR = | 32.312 NGN | 0.0309 MUR = | 1 NGN | 2024-05-28 |
| 1 MUR = | 31.9551 NGN | 0.0313 MUR = | 1 NGN | 2024-05-27 |
| 1 MUR = | 31.8822 NGN | 0.0314 MUR = | 1 NGN | 2024-05-26 |
| 1 MUR = | 31.8822 NGN | 0.0314 MUR = | 1 NGN | 2024-05-25 |
| 1 MUR = | 32.1182 NGN | 0.0311 MUR = | 1 NGN | 2024-05-24 |
| 1 MUR = | 31.2841 NGN | 0.032 MUR = | 1 NGN | 2024-05-23 |
| 1 MUR = | 31.2338 NGN | 0.032 MUR = | 1 NGN | 2024-05-22 |
| 1 MUR = | 33.2155 NGN | 0.0301 MUR = | 1 NGN | 2024-05-21 |
| 1 MUR = | 32.7273 NGN | 0.0306 MUR = | 1 NGN | 2024-05-20 |
| 1 MUR = | 32.0538 NGN | 0.0312 MUR = | 1 NGN | 2024-05-19 |
| 1 MUR = | 32.0538 NGN | 0.0312 MUR = | 1 NGN | 2024-05-18 |
| 1 MUR = | 33.0352 NGN | 0.0303 MUR = | 1 NGN | 2024-05-17 |
| 1 MUR = | 33.6232 NGN | 0.0297 MUR = | 1 NGN | 2024-05-16 |
| 1 MUR = | 33.0518 NGN | 0.0303 MUR = | 1 NGN | 2024-05-15 |
| 1 MUR = | 31.8768 NGN | 0.0314 MUR = | 1 NGN | 2024-05-14 |
| 1 MUR = | 31.5181 NGN | 0.0317 MUR = | 1 NGN | 2024-05-13 |
| 1 MUR = | 30.912 NGN | 0.0323 MUR = | 1 NGN | 2024-05-12 |
| 1 MUR = | 30.912 NGN | 0.0323 MUR = | 1 NGN | 2024-05-11 |
| 1 MUR = | 31.0643 NGN | 0.0322 MUR = | 1 NGN | 2024-05-10 |
| 1 MUR = | 31.0739 NGN | 0.0322 MUR = | 1 NGN | 2024-05-09 |
| 1 MUR = | 30.3853 NGN | 0.0329 MUR = | 1 NGN | 2024-05-08 |
| 1 MUR = | 29.9696 NGN | 0.0334 MUR = | 1 NGN | 2024-05-07 |
| 1 MUR = | 30.1346 NGN | 0.0332 MUR = | 1 NGN | 2024-05-06 |
| 1 MUR = | 29.9324 NGN | 0.0334 MUR = | 1 NGN | 2024-05-05 |
| 1 MUR = | 29.9324 NGN | 0.0334 MUR = | 1 NGN | 2024-05-04 |
| 1 MUR = | 30.0605 NGN | 0.0333 MUR = | 1 NGN | 2024-05-03 |
| 1 MUR = | 30.0135 NGN | 0.0333 MUR = | 1 NGN | 2024-05-02 |
| 1 MUR = | 30.1918 NGN | 0.0331 MUR = | 1 NGN | 2024-05-01 |
| 1 MUR = | 29.6953 NGN | 0.0337 MUR = | 1 NGN | 2024-04-30 |
| 1 MUR = | 29.1906 NGN | 0.0343 MUR = | 1 NGN | 2024-04-29 |
| 1 MUR = | 28.0214 NGN | 0.0357 MUR = | 1 NGN | 2024-04-28 |
| 1 MUR = | 28.2052 NGN | 0.0355 MUR = | 1 NGN | 2024-04-27 |
| 1 MUR = | 28.1817 NGN | 0.0355 MUR = | 1 NGN | 2024-04-26 |
| 1 MUR = | 27.2888 NGN | 0.0366 MUR = | 1 NGN | 2024-04-25 |
| 1 MUR = | 27.1472 NGN | 0.0368 MUR = | 1 NGN | 2024-04-24 |
| 1 MUR = | 27.0069 NGN | 0.037 MUR = | 1 NGN | 2024-04-23 |
| 1 MUR = | 23.1167 NGN | 0.0433 MUR = | 1 NGN | 2024-04-22 |
| 1 MUR = | 24.6524 NGN | 0.0406 MUR = | 1 NGN | 2024-04-21 |
| 1 MUR = | 24.6524 NGN | 0.0406 MUR = | 1 NGN | 2024-04-20 |
| 1 MUR = | 23.8394 NGN | 0.0419 MUR = | 1 NGN | 2024-04-19 |
| 1 MUR = | 24.8802 NGN | 0.0402 MUR = | 1 NGN | 2024-04-18 |
| 1 MUR = | 24.6665 NGN | 0.0405 MUR = | 1 NGN | 2024-04-17 |
| 1 MUR = | 24.9077 NGN | 0.0401 MUR = | 1 NGN | 2024-04-16 |
| 1 MUR = | 24.9945 NGN | 0.04 MUR = | 1 NGN | 2024-04-15 |
| 1 MUR = | 25.867 NGN | 0.0387 MUR = | 1 NGN | 2024-04-14 |
| 1 MUR = | 25.8677 NGN | 0.0387 MUR = | 1 NGN | 2024-04-13 |
| 1 MUR = | 26.9203 NGN | 0.0371 MUR = | 1 NGN | 2024-04-12 |
| 1 MUR = | 27.0186 NGN | 0.037 MUR = | 1 NGN | 2024-04-11 |
| 1 MUR = | 26.9144 NGN | 0.0372 MUR = | 1 NGN | 2024-04-10 |
| 1 MUR = | 26.9015 NGN | 0.0372 MUR = | 1 NGN | 2024-04-09 |
| 1 MUR = | 27.038 NGN | 0.037 MUR = | 1 NGN | 2024-04-08 |
| 1 MUR = | 26.9316 NGN | 0.0371 MUR = | 1 NGN | 2024-04-07 |
| 1 MUR = | 26.9316 NGN | 0.0371 MUR = | 1 NGN | 2024-04-06 |
| 1 MUR = | 28.4845 NGN | 0.0351 MUR = | 1 NGN | 2024-04-05 |
| 1 MUR = | 28.6273 NGN | 0.0349 MUR = | 1 NGN | 2024-04-04 |
| 1 MUR = | 27.7648 NGN | 0.036 MUR = | 1 NGN | 2024-04-03 |
| 1 MUR = | 28.245 NGN | 0.0354 MUR = | 1 NGN | 2024-04-02 |
| 1 MUR = | 28.1116 NGN | 0.0356 MUR = | 1 NGN | 2024-04-01 |
| 1 MUR = | 30.6445 NGN | 0.0326 MUR = | 1 NGN | 2024-03-31 |
| 1 MUR = | 30.6733 NGN | 0.0326 MUR = | 1 NGN | 2024-03-30 |
| 1 MUR = | 30.0391 NGN | 0.0333 MUR = | 1 NGN | 2024-03-29 |
| 1 MUR = | 30.5528 NGN | 0.0327 MUR = | 1 NGN | 2024-03-28 |
| 1 MUR = | 30.173 NGN | 0.0331 MUR = | 1 NGN | 2024-03-27 |
| 1 MUR = | 31.1228 NGN | 0.0321 MUR = | 1 NGN | 2024-03-26 |
| 1 MUR = | 31.2838 NGN | 0.032 MUR = | 1 NGN | 2024-03-25 |
| 1 MUR = | 31.7139 NGN | 0.0315 MUR = | 1 NGN | 2024-03-24 |
| 1 MUR = | 31.7521 NGN | 0.0315 MUR = | 1 NGN | 2024-03-23 |
| 1 MUR = | 30.4579 NGN | 0.0328 MUR = | 1 NGN | 2024-03-22 |
| 1 MUR = | 30.6958 NGN | 0.0326 MUR = | 1 NGN | 2024-03-21 |
| 1 MUR = | 32.776 NGN | 0.0305 MUR = | 1 NGN | 2024-03-20 |
| 1 MUR = | 33.9589 NGN | 0.0294 MUR = | 1 NGN | 2024-03-19 |
| 1 MUR = | 34.0504 NGN | 0.0294 MUR = | 1 NGN | 2024-03-18 |
| 1 MUR = | 34.9144 NGN | 0.0286 MUR = | 1 NGN | 2024-03-17 |
| 1 MUR = | 35.0393 NGN | 0.0285 MUR = | 1 NGN | 2024-03-16 |
| 1 MUR = | 34.761 NGN | 0.0288 MUR = | 1 NGN | 2024-03-15 |
| 1 MUR = | 34.752 NGN | 0.0288 MUR = | 1 NGN | 2024-03-14 |
| 1 MUR = | 34.5181 NGN | 0.029 MUR = | 1 NGN | 2024-03-13 |
| 1 MUR = | 34.4073 NGN | 0.0291 MUR = | 1 NGN | 2024-03-12 |
| 1 MUR = | 34.7345 NGN | 0.0288 MUR = | 1 NGN | 2024-03-11 |
| 1 MUR = | 34.7671 NGN | 0.0288 MUR = | 1 NGN | 2024-03-10 |
| 1 MUR = | 34.8487 NGN | 0.0287 MUR = | 1 NGN | 2024-03-09 |
| 1 MUR = | 34.7594 NGN | 0.0288 MUR = | 1 NGN | 2024-03-08 |
| 1 MUR = | 34.8745 NGN | 0.0287 MUR = | 1 NGN | 2024-03-07 |
| 1 MUR = | 34.2622 NGN | 0.0292 MUR = | 1 NGN | 2024-03-06 |
| 1 MUR = | 33.8409 NGN | 0.0296 MUR = | 1 NGN | 2024-03-05 |
| 1 MUR = | 33.3844 NGN | 0.03 MUR = | 1 NGN | 2024-03-04 |
| 1 MUR = | 34.4631 NGN | 0.029 MUR = | 1 NGN | 2024-03-03 |
| 1 MUR = | 34.4631 NGN | 0.029 MUR = | 1 NGN | 2024-03-02 |
| 1 MUR = | 35.2943 NGN | 0.0283 MUR = | 1 NGN | 2024-03-01 |
| 1 MUR = | 35.6428 NGN | 0.0281 MUR = | 1 NGN | 2024-02-29 |
| 1 MUR = | 34.5315 NGN | 0.029 MUR = | 1 NGN | 2024-02-28 |
| 1 MUR = | 34.4456 NGN | 0.029 MUR = | 1 NGN | 2024-02-27 |
| 1 MUR = | 34.1241 NGN | 0.0293 MUR = | 1 NGN | 2024-02-26 |
| 1 MUR = | 35.2255 NGN | 0.0284 MUR = | 1 NGN | 2024-02-25 |
| 1 MUR = | 35.2255 NGN | 0.0284 MUR = | 1 NGN | 2024-02-24 |
| 1 MUR = | 35.091 NGN | 0.0285 MUR = | 1 NGN | 2024-02-23 |
| 1 MUR = | 34.963 NGN | 0.0286 MUR = | 1 NGN | 2024-02-22 |
| 1 MUR = | 34.7501 NGN | 0.0288 MUR = | 1 NGN | 2024-02-21 |
| 1 MUR = | 32.7609 NGN | 0.0305 MUR = | 1 NGN | 2024-02-20 |
| 1 MUR = | 31.6805 NGN | 0.0316 MUR = | 1 NGN | 2024-02-19 |
| 1 MUR = | 31.6119 NGN | 0.0316 MUR = | 1 NGN | 2024-02-18 |
| 1 MUR = | 31.8966 NGN | 0.0314 MUR = | 1 NGN | 2024-02-17 |
| 1 MUR = | 32.3497 NGN | 0.0309 MUR = | 1 NGN | 2024-02-16 |
| 1 MUR = | 33.1855 NGN | 0.0301 MUR = | 1 NGN | 2024-02-15 |
| 1 MUR = | 32.5222 NGN | 0.0307 MUR = | 1 NGN | 2024-02-14 |
| 1 MUR = | 31.1698 NGN | 0.0321 MUR = | 1 NGN | 2024-02-13 |
| 1 MUR = | 33.0728 NGN | 0.0302 MUR = | 1 NGN | 2024-02-12 |
| 1 MUR = | 32.4093 NGN | 0.0309 MUR = | 1 NGN | 2024-02-11 |
| 1 MUR = | 32.4875 NGN | 0.0308 MUR = | 1 NGN | 2024-02-10 |
| 1 MUR = | 31.8365 NGN | 0.0314 MUR = | 1 NGN | 2024-02-09 |
| 1 MUR = | 31.3396 NGN | 0.0319 MUR = | 1 NGN | 2024-02-08 |
| 1 MUR = | 30.9936 NGN | 0.0323 MUR = | 1 NGN | 2024-02-07 |
| 1 MUR = | 30.2703 NGN | 0.033 MUR = | 1 NGN | 2024-02-06 |
| 1 MUR = | 27.6046 NGN | 0.0362 MUR = | 1 NGN | 2024-02-05 |
| 1 MUR = | 25.9087 NGN | 0.0386 MUR = | 1 NGN | 2024-02-04 |
| 1 MUR = | 25.9087 NGN | 0.0386 MUR = | 1 NGN | 2024-02-03 |
| 1 MUR = | 25.9095 NGN | 0.0386 MUR = | 1 NGN | 2024-02-02 |
| 1 MUR = | 26.5739 NGN | 0.0376 MUR = | 1 NGN | 2024-02-01 |
| 1 MUR = | 19.8426 NGN | 0.0504 MUR = | 1 NGN | 2024-01-31 |
| 1 MUR = | 19.922 NGN | 0.0502 MUR = | 1 NGN | 2024-01-30 |
| 1 MUR = | 19.8603 NGN | 0.0504 MUR = | 1 NGN | 2024-01-29 |
| 1 MUR = | 19.6746 NGN | 0.0508 MUR = | 1 NGN | 2024-01-28 |
| 1 MUR = | 19.6746 NGN | 0.0508 MUR = | 1 NGN | 2024-01-27 |
| 1 MUR = | 20.1229 NGN | 0.0497 MUR = | 1 NGN | 2024-01-26 |
| 1 MUR = | 20.2315 NGN | 0.0494 MUR = | 1 NGN | 2024-01-25 |
| 1 MUR = | 20.227 NGN | 0.0494 MUR = | 1 NGN | 2024-01-24 |
| 1 MUR = | 20.0946 NGN | 0.0498 MUR = | 1 NGN | 2024-01-23 |
| 1 MUR = | 20.5458 NGN | 0.0487 MUR = | 1 NGN | 2024-01-22 |
| 1 MUR = | 20.1318 NGN | 0.0497 MUR = | 1 NGN | 2024-01-21 |
| 1 MUR = | 20.1359 NGN | 0.0497 MUR = | 1 NGN | 2024-01-20 |
| 1 MUR = | 19.4463 NGN | 0.0514 MUR = | 1 NGN | 2024-01-19 |
| 1 MUR = | 19.3751 NGN | 0.0516 MUR = | 1 NGN | 2024-01-18 |
| 1 MUR = | 20.5357 NGN | 0.0487 MUR = | 1 NGN | 2024-01-17 |
| 1 MUR = | 20.0379 NGN | 0.0499 MUR = | 1 NGN | 2024-01-16 |
| 1 MUR = | 21.0747 NGN | 0.0475 MUR = | 1 NGN | 2024-01-15 |
| 1 MUR = | 21.6243 NGN | 0.0462 MUR = | 1 NGN | 2024-01-14 |
| 1 MUR = | 21.6243 NGN | 0.0462 MUR = | 1 NGN | 2024-01-13 |
| 1 MUR = | 21.6812 NGN | 0.0461 MUR = | 1 NGN | 2024-01-12 |
| 1 MUR = | 21.5334 NGN | 0.0464 MUR = | 1 NGN | 2024-01-11 |
| 1 MUR = | 20.6994 NGN | 0.0483 MUR = | 1 NGN | 2024-01-10 |
| 1 MUR = | 19.5278 NGN | 0.0512 MUR = | 1 NGN | 2024-01-09 |
| 1 MUR = | 19.8741 NGN | 0.0503 MUR = | 1 NGN | 2024-01-08 |
| 1 MUR = | 20.4349 NGN | 0.0489 MUR = | 1 NGN | 2024-01-07 |
| 1 MUR = | 20.4035 NGN | 0.049 MUR = | 1 NGN | 2024-01-06 |
| 1 MUR = | 20.391 NGN | 0.049 MUR = | 1 NGN | 2024-01-05 |
| 1 MUR = | 19.9307 NGN | 0.0502 MUR = | 1 NGN | 2024-01-04 |
| 1 MUR = | 20.0723 NGN | 0.0498 MUR = | 1 NGN | 2024-01-03 |
| 1 MUR = | 20.4252 NGN | 0.049 MUR = | 1 NGN | 2024-01-02 |
| 1 MUR = | 20.2986 NGN | 0.0493 MUR = | 1 NGN | 2024-01-01 |
| 1 MUR = | 20.2595 NGN | 0.0494 MUR = | 1 NGN | 2023-12-31 |
| 1 MUR = | 20.3687 NGN | 0.0491 MUR = | 1 NGN | 2023-12-30 |
| 1 MUR = | 20.3683 NGN | 0.0491 MUR = | 1 NGN | 2023-12-29 |
| 1 MUR = | 20.056 NGN | 0.0499 MUR = | 1 NGN | 2023-12-28 |
| 1 MUR = | 20.27 NGN | 0.0493 MUR = | 1 NGN | 2023-12-27 |
| 1 MUR = | 20.5339 NGN | 0.0487 MUR = | 1 NGN | 2023-12-26 |
| 1 MUR = | 20.6006 NGN | 0.0485 MUR = | 1 NGN | 2023-12-25 |
| 1 MUR = | 20.5428 NGN | 0.0487 MUR = | 1 NGN | 2023-12-24 |
| 1 MUR = | 20.5688 NGN | 0.0486 MUR = | 1 NGN | 2023-12-23 |
| 1 MUR = | 20.5341 NGN | 0.0487 MUR = | 1 NGN | 2023-12-22 |
| 1 MUR = | 18.7329 NGN | 0.0534 MUR = | 1 NGN | 2023-12-21 |
| 1 MUR = | 18.7713 NGN | 0.0533 MUR = | 1 NGN | 2023-12-20 |
| 1 MUR = | 17.8799 NGN | 0.0559 MUR = | 1 NGN | 2023-12-19 |
| 1 MUR = | 17.8152 NGN | 0.0561 MUR = | 1 NGN | 2023-12-18 |
| 1 MUR = | 18.2372 NGN | 0.0548 MUR = | 1 NGN | 2023-12-17 |
| 1 MUR = | 18.2372 NGN | 0.0548 MUR = | 1 NGN | 2023-12-16 |
| 1 MUR = | 17.931 NGN | 0.0558 MUR = | 1 NGN | 2023-12-15 |
| 1 MUR = | 18.2302 NGN | 0.0549 MUR = | 1 NGN | 2023-12-14 |
| 1 MUR = | 17.6857 NGN | 0.0565 MUR = | 1 NGN | 2023-12-13 |
| 1 MUR = | 17.8656 NGN | 0.056 MUR = | 1 NGN | 2023-12-12 |
| 1 MUR = | 17.9066 NGN | 0.0558 MUR = | 1 NGN | 2023-12-11 |
| 1 MUR = | 18.2157 NGN | 0.0549 MUR = | 1 NGN | 2023-12-10 |
| 1 MUR = | 18.2157 NGN | 0.0549 MUR = | 1 NGN | 2023-12-09 |
| 1 MUR = | 17.8981 NGN | 0.0559 MUR = | 1 NGN | 2023-12-08 |
| 1 MUR = | 18.1931 NGN | 0.055 MUR = | 1 NGN | 2023-12-07 |
| 1 MUR = | 18.1954 NGN | 0.055 MUR = | 1 NGN | 2023-12-06 |
| 1 MUR = | 18.1135 NGN | 0.0552 MUR = | 1 NGN | 2023-12-05 |
| 1 MUR = | 17.8498 NGN | 0.056 MUR = | 1 NGN | 2023-12-04 |
| 1 MUR = | 17.7846 NGN | 0.0562 MUR = | 1 NGN | 2023-12-03 |
| 1 MUR = | 17.7741 NGN | 0.0563 MUR = | 1 NGN | 2023-12-02 |
| 1 MUR = | 17.8608 NGN | 0.056 MUR = | 1 NGN | 2023-12-01 |
| 1 MUR = | 17.9002 NGN | 0.0559 MUR = | 1 NGN | 2023-11-30 |
| 1 MUR = | 17.815 NGN | 0.0561 MUR = | 1 NGN | 2023-11-29 |
| 1 MUR = | 17.8907 NGN | 0.0559 MUR = | 1 NGN | 2023-11-28 |
| 1 MUR = | 17.8903 NGN | 0.0559 MUR = | 1 NGN | 2023-11-27 |
| 1 MUR = | 18.4031 NGN | 0.0543 MUR = | 1 NGN | 2023-11-26 |
| 1 MUR = | 18.3615 NGN | 0.0545 MUR = | 1 NGN | 2023-11-25 |
| 1 MUR = | 18.2414 NGN | 0.0548 MUR = | 1 NGN | 2023-11-24 |
| 1 MUR = | 18.2196 NGN | 0.0549 MUR = | 1 NGN | 2023-11-23 |