Last Year History for MUR/NIO
| MUR | NIO | MUR | NIO | Date |
|---|---|---|---|---|
| 1 MUR = | 0.7897 NIO | 1.2663 MUR = | 1 NIO | 2024-12-03 |
| 1 MUR = | 0.7921 NIO | 1.2624 MUR = | 1 NIO | 2024-12-02 |
| 1 MUR = | 0.7907 NIO | 1.2646 MUR = | 1 NIO | 2024-12-01 |
| 1 MUR = | 0.7907 NIO | 1.2646 MUR = | 1 NIO | 2024-11-30 |
| 1 MUR = | 0.7915 NIO | 1.2635 MUR = | 1 NIO | 2024-11-29 |
| 1 MUR = | 0.789 NIO | 1.2674 MUR = | 1 NIO | 2024-11-28 |
| 1 MUR = | 0.7897 NIO | 1.2663 MUR = | 1 NIO | 2024-11-27 |
| 1 MUR = | 0.7795 NIO | 1.2829 MUR = | 1 NIO | 2024-11-26 |
| 1 MUR = | 0.7812 NIO | 1.2801 MUR = | 1 NIO | 2024-11-25 |
| 1 MUR = | 0.7852 NIO | 1.2736 MUR = | 1 NIO | 2024-11-24 |
| 1 MUR = | 0.7852 NIO | 1.2736 MUR = | 1 NIO | 2024-11-23 |
| 1 MUR = | 0.7848 NIO | 1.2742 MUR = | 1 NIO | 2024-11-22 |
| 1 MUR = | 0.7937 NIO | 1.2599 MUR = | 1 NIO | 2024-11-21 |
| 1 MUR = | 0.792 NIO | 1.2627 MUR = | 1 NIO | 2024-11-20 |
| 1 MUR = | 0.7914 NIO | 1.2635 MUR = | 1 NIO | 2024-11-19 |
| 1 MUR = | 0.7847 NIO | 1.2743 MUR = | 1 NIO | 2024-11-18 |
| 1 MUR = | 0.7817 NIO | 1.2792 MUR = | 1 NIO | 2024-11-17 |
| 1 MUR = | 0.7817 NIO | 1.2792 MUR = | 1 NIO | 2024-11-16 |
| 1 MUR = | 0.7813 NIO | 1.2798 MUR = | 1 NIO | 2024-11-15 |
| 1 MUR = | 0.7862 NIO | 1.2719 MUR = | 1 NIO | 2024-11-14 |
| 1 MUR = | 0.7792 NIO | 1.2834 MUR = | 1 NIO | 2024-11-13 |
| 1 MUR = | 0.7823 NIO | 1.2783 MUR = | 1 NIO | 2024-11-12 |
| 1 MUR = | 0.7916 NIO | 1.2632 MUR = | 1 NIO | 2024-11-11 |
| 1 MUR = | 0.7974 NIO | 1.2541 MUR = | 1 NIO | 2024-11-10 |
| 1 MUR = | 0.7974 NIO | 1.2541 MUR = | 1 NIO | 2024-11-09 |
| 1 MUR = | 0.791 NIO | 1.2642 MUR = | 1 NIO | 2024-11-08 |
| 1 MUR = | 0.7916 NIO | 1.2632 MUR = | 1 NIO | 2024-11-07 |
| 1 MUR = | 0.7907 NIO | 1.2646 MUR = | 1 NIO | 2024-11-06 |
| 1 MUR = | 0.7989 NIO | 1.2517 MUR = | 1 NIO | 2024-11-05 |
| 1 MUR = | 0.8008 NIO | 1.2488 MUR = | 1 NIO | 2024-11-04 |
| 1 MUR = | 0.8014 NIO | 1.2479 MUR = | 1 NIO | 2024-11-03 |
| 1 MUR = | 0.8014 NIO | 1.2479 MUR = | 1 NIO | 2024-11-02 |
| 1 MUR = | 0.8015 NIO | 1.2477 MUR = | 1 NIO | 2024-11-01 |
| 1 MUR = | 0.7965 NIO | 1.2554 MUR = | 1 NIO | 2024-10-31 |
| 1 MUR = | 0.7964 NIO | 1.2556 MUR = | 1 NIO | 2024-10-30 |
| 1 MUR = | 0.7965 NIO | 1.2554 MUR = | 1 NIO | 2024-10-29 |
| 1 MUR = | 0.7976 NIO | 1.2538 MUR = | 1 NIO | 2024-10-28 |
| 1 MUR = | 0.7997 NIO | 1.2505 MUR = | 1 NIO | 2024-10-27 |
| 1 MUR = | 0.7997 NIO | 1.2505 MUR = | 1 NIO | 2024-10-26 |
| 1 MUR = | 0.7964 NIO | 1.2556 MUR = | 1 NIO | 2024-10-25 |
| 1 MUR = | 0.7958 NIO | 1.2565 MUR = | 1 NIO | 2024-10-24 |
| 1 MUR = | 0.8 NIO | 1.25 MUR = | 1 NIO | 2024-10-23 |
| 1 MUR = | 0.8011 NIO | 1.2483 MUR = | 1 NIO | 2024-10-22 |
| 1 MUR = | 0.8002 NIO | 1.2496 MUR = | 1 NIO | 2024-10-21 |
| 1 MUR = | 0.7901 NIO | 1.2656 MUR = | 1 NIO | 2024-10-20 |
| 1 MUR = | 0.7901 NIO | 1.2656 MUR = | 1 NIO | 2024-10-19 |
| 1 MUR = | 0.795 NIO | 1.2579 MUR = | 1 NIO | 2024-10-18 |
| 1 MUR = | 0.7953 NIO | 1.2573 MUR = | 1 NIO | 2024-10-17 |
| 1 MUR = | 0.7946 NIO | 1.2585 MUR = | 1 NIO | 2024-10-16 |
| 1 MUR = | 0.7955 NIO | 1.257 MUR = | 1 NIO | 2024-10-15 |
| 1 MUR = | 0.7973 NIO | 1.2543 MUR = | 1 NIO | 2024-10-14 |
| 1 MUR = | 0.7971 NIO | 1.2545 MUR = | 1 NIO | 2024-10-13 |
| 1 MUR = | 0.7971 NIO | 1.2545 MUR = | 1 NIO | 2024-10-12 |
| 1 MUR = | 0.7984 NIO | 1.2525 MUR = | 1 NIO | 2024-10-11 |
| 1 MUR = | 0.7982 NIO | 1.2529 MUR = | 1 NIO | 2024-10-10 |
| 1 MUR = | 0.8005 NIO | 1.2492 MUR = | 1 NIO | 2024-10-09 |
| 1 MUR = | 0.7941 NIO | 1.2593 MUR = | 1 NIO | 2024-10-08 |
| 1 MUR = | 0.7942 NIO | 1.2592 MUR = | 1 NIO | 2024-10-07 |
| 1 MUR = | 0.7948 NIO | 1.2582 MUR = | 1 NIO | 2024-10-06 |
| 1 MUR = | 0.7948 NIO | 1.2582 MUR = | 1 NIO | 2024-10-05 |
| 1 MUR = | 0.7922 NIO | 1.2623 MUR = | 1 NIO | 2024-10-04 |
| 1 MUR = | 0.7929 NIO | 1.2612 MUR = | 1 NIO | 2024-10-03 |
| 1 MUR = | 0.7972 NIO | 1.2544 MUR = | 1 NIO | 2024-10-02 |
| 1 MUR = | 0.8033 NIO | 1.2448 MUR = | 1 NIO | 2024-10-01 |
| 1 MUR = | 0.8012 NIO | 1.2481 MUR = | 1 NIO | 2024-09-30 |
| 1 MUR = | 0.8009 NIO | 1.2485 MUR = | 1 NIO | 2024-09-29 |
| 1 MUR = | 0.8009 NIO | 1.2485 MUR = | 1 NIO | 2024-09-28 |
| 1 MUR = | 0.7998 NIO | 1.2502 MUR = | 1 NIO | 2024-09-27 |
| 1 MUR = | 0.8073 NIO | 1.2387 MUR = | 1 NIO | 2024-09-26 |
| 1 MUR = | 0.8 NIO | 1.25 MUR = | 1 NIO | 2024-09-25 |
| 1 MUR = | 0.8029 NIO | 1.2455 MUR = | 1 NIO | 2024-09-24 |
| 1 MUR = | 0.8054 NIO | 1.2416 MUR = | 1 NIO | 2024-09-23 |
| 1 MUR = | 0.8009 NIO | 1.2486 MUR = | 1 NIO | 2024-09-22 |
| 1 MUR = | 0.8009 NIO | 1.2486 MUR = | 1 NIO | 2024-09-21 |
| 1 MUR = | 0.8028 NIO | 1.2456 MUR = | 1 NIO | 2024-09-20 |
| 1 MUR = | 0.8044 NIO | 1.2432 MUR = | 1 NIO | 2024-09-19 |
| 1 MUR = | 0.8024 NIO | 1.2462 MUR = | 1 NIO | 2024-09-18 |
| 1 MUR = | 0.8043 NIO | 1.2433 MUR = | 1 NIO | 2024-09-17 |
| 1 MUR = | 0.8009 NIO | 1.2486 MUR = | 1 NIO | 2024-09-16 |
| 1 MUR = | 0.801 NIO | 1.2484 MUR = | 1 NIO | 2024-09-15 |
| 1 MUR = | 0.801 NIO | 1.2484 MUR = | 1 NIO | 2024-09-14 |
| 1 MUR = | 0.7961 NIO | 1.2561 MUR = | 1 NIO | 2024-09-13 |
| 1 MUR = | 0.8007 NIO | 1.249 MUR = | 1 NIO | 2024-09-12 |
| 1 MUR = | 0.8008 NIO | 1.2487 MUR = | 1 NIO | 2024-09-11 |
| 1 MUR = | 0.8 NIO | 1.2499 MUR = | 1 NIO | 2024-09-10 |
| 1 MUR = | 0.8008 NIO | 1.2488 MUR = | 1 NIO | 2024-09-09 |
| 1 MUR = | 0.8019 NIO | 1.247 MUR = | 1 NIO | 2024-09-08 |
| 1 MUR = | 0.8019 NIO | 1.247 MUR = | 1 NIO | 2024-09-07 |
| 1 MUR = | 0.8 NIO | 1.25 MUR = | 1 NIO | 2024-09-06 |
| 1 MUR = | 0.7996 NIO | 1.2506 MUR = | 1 NIO | 2024-09-05 |
| 1 MUR = | 0.7974 NIO | 1.2541 MUR = | 1 NIO | 2024-09-04 |
| 1 MUR = | 0.7899 NIO | 1.266 MUR = | 1 NIO | 2024-09-03 |
| 1 MUR = | 0.7937 NIO | 1.2599 MUR = | 1 NIO | 2024-09-02 |
| 1 MUR = | 0.7935 NIO | 1.2602 MUR = | 1 NIO | 2024-09-01 |
| 1 MUR = | 0.7927 NIO | 1.2615 MUR = | 1 NIO | 2024-08-31 |
| 1 MUR = | 0.7937 NIO | 1.2599 MUR = | 1 NIO | 2024-08-30 |
| 1 MUR = | 0.7947 NIO | 1.2583 MUR = | 1 NIO | 2024-08-29 |
| 1 MUR = | 0.7959 NIO | 1.2565 MUR = | 1 NIO | 2024-08-28 |
| 1 MUR = | 0.7983 NIO | 1.2527 MUR = | 1 NIO | 2024-08-27 |
| 1 MUR = | 0.7931 NIO | 1.2609 MUR = | 1 NIO | 2024-08-26 |
| 1 MUR = | 0.7909 NIO | 1.2644 MUR = | 1 NIO | 2024-08-25 |
| 1 MUR = | 0.7909 NIO | 1.2644 MUR = | 1 NIO | 2024-08-24 |
| 1 MUR = | 0.8013 NIO | 1.248 MUR = | 1 NIO | 2024-08-23 |
| 1 MUR = | 0.7967 NIO | 1.2552 MUR = | 1 NIO | 2024-08-22 |
| 1 MUR = | 0.796 NIO | 1.2563 MUR = | 1 NIO | 2024-08-21 |
| 1 MUR = | 0.7941 NIO | 1.2593 MUR = | 1 NIO | 2024-08-20 |
| 1 MUR = | 0.7929 NIO | 1.2611 MUR = | 1 NIO | 2024-08-19 |
| 1 MUR = | 0.7933 NIO | 1.2606 MUR = | 1 NIO | 2024-08-18 |
| 1 MUR = | 0.7933 NIO | 1.2606 MUR = | 1 NIO | 2024-08-17 |
| 1 MUR = | 0.7987 NIO | 1.252 MUR = | 1 NIO | 2024-08-16 |
| 1 MUR = | 0.7981 NIO | 1.2529 MUR = | 1 NIO | 2024-08-15 |
| 1 MUR = | 0.7915 NIO | 1.2634 MUR = | 1 NIO | 2024-08-14 |
| 1 MUR = | 0.7939 NIO | 1.2596 MUR = | 1 NIO | 2024-08-13 |
| 1 MUR = | 0.7935 NIO | 1.2603 MUR = | 1 NIO | 2024-08-12 |
| 1 MUR = | 0.792 NIO | 1.2627 MUR = | 1 NIO | 2024-08-11 |
| 1 MUR = | 0.7927 NIO | 1.2615 MUR = | 1 NIO | 2024-08-10 |
| 1 MUR = | 0.7934 NIO | 1.2604 MUR = | 1 NIO | 2024-08-09 |
| 1 MUR = | 0.7934 NIO | 1.2604 MUR = | 1 NIO | 2024-08-08 |
| 1 MUR = | 0.7909 NIO | 1.2645 MUR = | 1 NIO | 2024-08-07 |
| 1 MUR = | 0.7948 NIO | 1.2581 MUR = | 1 NIO | 2024-08-06 |
| 1 MUR = | 0.7865 NIO | 1.2715 MUR = | 1 NIO | 2024-08-05 |
| 1 MUR = | 0.7803 NIO | 1.2816 MUR = | 1 NIO | 2024-08-04 |
| 1 MUR = | 0.7803 NIO | 1.2816 MUR = | 1 NIO | 2024-08-03 |
| 1 MUR = | 0.787 NIO | 1.2706 MUR = | 1 NIO | 2024-08-02 |
| 1 MUR = | 0.7906 NIO | 1.2649 MUR = | 1 NIO | 2024-08-01 |
| 1 MUR = | 0.7901 NIO | 1.2656 MUR = | 1 NIO | 2024-07-31 |
| 1 MUR = | 0.7905 NIO | 1.2651 MUR = | 1 NIO | 2024-07-30 |
| 1 MUR = | 0.7902 NIO | 1.2655 MUR = | 1 NIO | 2024-07-29 |
| 1 MUR = | 0.785 NIO | 1.2739 MUR = | 1 NIO | 2024-07-28 |
| 1 MUR = | 0.785 NIO | 1.2739 MUR = | 1 NIO | 2024-07-27 |
| 1 MUR = | 0.7859 NIO | 1.2724 MUR = | 1 NIO | 2024-07-26 |
| 1 MUR = | 0.7867 NIO | 1.2712 MUR = | 1 NIO | 2024-07-25 |
| 1 MUR = | 0.788 NIO | 1.269 MUR = | 1 NIO | 2024-07-24 |
| 1 MUR = | 0.7903 NIO | 1.2654 MUR = | 1 NIO | 2024-07-23 |
| 1 MUR = | 0.789 NIO | 1.2674 MUR = | 1 NIO | 2024-07-22 |
| 1 MUR = | 0.7881 NIO | 1.2689 MUR = | 1 NIO | 2024-07-21 |
| 1 MUR = | 0.7881 NIO | 1.2689 MUR = | 1 NIO | 2024-07-20 |
| 1 MUR = | 0.7916 NIO | 1.2633 MUR = | 1 NIO | 2024-07-19 |
| 1 MUR = | 0.7919 NIO | 1.2628 MUR = | 1 NIO | 2024-07-18 |
| 1 MUR = | 0.7905 NIO | 1.265 MUR = | 1 NIO | 2024-07-17 |
| 1 MUR = | 0.7911 NIO | 1.2641 MUR = | 1 NIO | 2024-07-16 |
| 1 MUR = | 0.7899 NIO | 1.2659 MUR = | 1 NIO | 2024-07-15 |
| 1 MUR = | 0.7864 NIO | 1.2717 MUR = | 1 NIO | 2024-07-14 |
| 1 MUR = | 0.7874 NIO | 1.27 MUR = | 1 NIO | 2024-07-13 |
| 1 MUR = | 0.7872 NIO | 1.2704 MUR = | 1 NIO | 2024-07-12 |
| 1 MUR = | 0.7863 NIO | 1.2718 MUR = | 1 NIO | 2024-07-11 |
| 1 MUR = | 0.788 NIO | 1.269 MUR = | 1 NIO | 2024-07-10 |
| 1 MUR = | 0.7872 NIO | 1.2704 MUR = | 1 NIO | 2024-07-09 |
| 1 MUR = | 0.7875 NIO | 1.2698 MUR = | 1 NIO | 2024-07-08 |
| 1 MUR = | 0.7838 NIO | 1.2759 MUR = | 1 NIO | 2024-07-07 |
| 1 MUR = | 0.7838 NIO | 1.2759 MUR = | 1 NIO | 2024-07-06 |
| 1 MUR = | 0.7799 NIO | 1.2822 MUR = | 1 NIO | 2024-07-05 |
| 1 MUR = | 0.7817 NIO | 1.2793 MUR = | 1 NIO | 2024-07-04 |
| 1 MUR = | 0.7797 NIO | 1.2826 MUR = | 1 NIO | 2024-07-03 |
| 1 MUR = | 0.7828 NIO | 1.2775 MUR = | 1 NIO | 2024-07-02 |
| 1 MUR = | 0.7877 NIO | 1.2695 MUR = | 1 NIO | 2024-07-01 |
| 1 MUR = | 0.7791 NIO | 1.2836 MUR = | 1 NIO | 2024-06-30 |
| 1 MUR = | 0.7798 NIO | 1.2823 MUR = | 1 NIO | 2024-06-29 |
| 1 MUR = | 0.7803 NIO | 1.2816 MUR = | 1 NIO | 2024-06-28 |
| 1 MUR = | 0.7855 NIO | 1.2731 MUR = | 1 NIO | 2024-06-27 |
| 1 MUR = | 0.7835 NIO | 1.2763 MUR = | 1 NIO | 2024-06-26 |
| 1 MUR = | 0.7841 NIO | 1.2753 MUR = | 1 NIO | 2024-06-25 |
| 1 MUR = | 0.7825 NIO | 1.278 MUR = | 1 NIO | 2024-06-24 |
| 1 MUR = | 0.7843 NIO | 1.2751 MUR = | 1 NIO | 2024-06-23 |
| 1 MUR = | 0.7843 NIO | 1.2751 MUR = | 1 NIO | 2024-06-22 |
| 1 MUR = | 0.7874 NIO | 1.2699 MUR = | 1 NIO | 2024-06-21 |
| 1 MUR = | 0.7893 NIO | 1.2669 MUR = | 1 NIO | 2024-06-20 |
| 1 MUR = | 0.7862 NIO | 1.272 MUR = | 1 NIO | 2024-06-19 |
| 1 MUR = | 0.7866 NIO | 1.2713 MUR = | 1 NIO | 2024-06-18 |
| 1 MUR = | 0.7808 NIO | 1.2807 MUR = | 1 NIO | 2024-06-17 |
| 1 MUR = | 0.7868 NIO | 1.2709 MUR = | 1 NIO | 2024-06-16 |
| 1 MUR = | 0.7868 NIO | 1.2709 MUR = | 1 NIO | 2024-06-15 |
| 1 MUR = | 0.7916 NIO | 1.2633 MUR = | 1 NIO | 2024-06-14 |
| 1 MUR = | 0.7892 NIO | 1.2671 MUR = | 1 NIO | 2024-06-13 |
| 1 MUR = | 0.7904 NIO | 1.2652 MUR = | 1 NIO | 2024-06-12 |
| 1 MUR = | 0.7884 NIO | 1.2684 MUR = | 1 NIO | 2024-06-11 |
| 1 MUR = | 0.7998 NIO | 1.2504 MUR = | 1 NIO | 2024-06-10 |
| 1 MUR = | 0.8092 NIO | 1.2358 MUR = | 1 NIO | 2024-06-09 |
| 1 MUR = | 0.8091 NIO | 1.2359 MUR = | 1 NIO | 2024-06-08 |
| 1 MUR = | 0.7937 NIO | 1.2599 MUR = | 1 NIO | 2024-06-07 |
| 1 MUR = | 0.7965 NIO | 1.2555 MUR = | 1 NIO | 2024-06-06 |
| 1 MUR = | 0.8021 NIO | 1.2467 MUR = | 1 NIO | 2024-06-05 |
| 1 MUR = | 0.7936 NIO | 1.2601 MUR = | 1 NIO | 2024-06-04 |
| 1 MUR = | 0.7949 NIO | 1.2581 MUR = | 1 NIO | 2024-06-03 |
| 1 MUR = | 0.8002 NIO | 1.2496 MUR = | 1 NIO | 2024-06-02 |
| 1 MUR = | 0.8002 NIO | 1.2496 MUR = | 1 NIO | 2024-06-01 |
| 1 MUR = | 0.7952 NIO | 1.2576 MUR = | 1 NIO | 2024-05-31 |
| 1 MUR = | 0.7998 NIO | 1.2502 MUR = | 1 NIO | 2024-05-30 |
| 1 MUR = | 0.7978 NIO | 1.2534 MUR = | 1 NIO | 2024-05-29 |
| 1 MUR = | 0.8021 NIO | 1.2467 MUR = | 1 NIO | 2024-05-28 |
| 1 MUR = | 0.7976 NIO | 1.2537 MUR = | 1 NIO | 2024-05-27 |
| 1 MUR = | 0.7982 NIO | 1.2529 MUR = | 1 NIO | 2024-05-26 |
| 1 MUR = | 0.7982 NIO | 1.2529 MUR = | 1 NIO | 2024-05-25 |
| 1 MUR = | 0.8014 NIO | 1.2478 MUR = | 1 NIO | 2024-05-24 |
| 1 MUR = | 0.7964 NIO | 1.2557 MUR = | 1 NIO | 2024-05-23 |
| 1 MUR = | 0.8 NIO | 1.2501 MUR = | 1 NIO | 2024-05-22 |
| 1 MUR = | 0.7984 NIO | 1.2524 MUR = | 1 NIO | 2024-05-21 |
| 1 MUR = | 0.7987 NIO | 1.252 MUR = | 1 NIO | 2024-05-20 |
| 1 MUR = | 0.7985 NIO | 1.2523 MUR = | 1 NIO | 2024-05-19 |
| 1 MUR = | 0.7985 NIO | 1.2523 MUR = | 1 NIO | 2024-05-18 |
| 1 MUR = | 0.8013 NIO | 1.2479 MUR = | 1 NIO | 2024-05-17 |
| 1 MUR = | 0.7961 NIO | 1.2561 MUR = | 1 NIO | 2024-05-16 |
| 1 MUR = | 0.796 NIO | 1.2563 MUR = | 1 NIO | 2024-05-15 |
| 1 MUR = | 0.7967 NIO | 1.2551 MUR = | 1 NIO | 2024-05-14 |
| 1 MUR = | 0.799 NIO | 1.2516 MUR = | 1 NIO | 2024-05-13 |
| 1 MUR = | 0.7979 NIO | 1.2533 MUR = | 1 NIO | 2024-05-12 |
| 1 MUR = | 0.7986 NIO | 1.2522 MUR = | 1 NIO | 2024-05-11 |
| 1 MUR = | 0.7925 NIO | 1.2618 MUR = | 1 NIO | 2024-05-10 |
| 1 MUR = | 0.7976 NIO | 1.2538 MUR = | 1 NIO | 2024-05-09 |
| 1 MUR = | 0.7979 NIO | 1.2532 MUR = | 1 NIO | 2024-05-08 |
| 1 MUR = | 0.7968 NIO | 1.2549 MUR = | 1 NIO | 2024-05-07 |
| 1 MUR = | 0.7939 NIO | 1.2596 MUR = | 1 NIO | 2024-05-06 |
| 1 MUR = | 0.7948 NIO | 1.2582 MUR = | 1 NIO | 2024-05-05 |
| 1 MUR = | 0.7948 NIO | 1.2582 MUR = | 1 NIO | 2024-05-04 |
| 1 MUR = | 0.7945 NIO | 1.2586 MUR = | 1 NIO | 2024-05-03 |
| 1 MUR = | 0.791 NIO | 1.2642 MUR = | 1 NIO | 2024-05-02 |
| 1 MUR = | 0.7991 NIO | 1.2514 MUR = | 1 NIO | 2024-05-01 |
| 1 MUR = | 0.798 NIO | 1.2531 MUR = | 1 NIO | 2024-04-30 |
| 1 MUR = | 0.7953 NIO | 1.2574 MUR = | 1 NIO | 2024-04-29 |
| 1 MUR = | 0.7914 NIO | 1.2636 MUR = | 1 NIO | 2024-04-28 |
| 1 MUR = | 0.7966 NIO | 1.2553 MUR = | 1 NIO | 2024-04-27 |
| 1 MUR = | 0.7938 NIO | 1.2597 MUR = | 1 NIO | 2024-04-26 |
| 1 MUR = | 0.7916 NIO | 1.2633 MUR = | 1 NIO | 2024-04-25 |
| 1 MUR = | 0.7887 NIO | 1.2679 MUR = | 1 NIO | 2024-04-24 |
| 1 MUR = | 0.7902 NIO | 1.2655 MUR = | 1 NIO | 2024-04-23 |
| 1 MUR = | 0.7905 NIO | 1.2651 MUR = | 1 NIO | 2024-04-22 |
| 1 MUR = | 0.7866 NIO | 1.2712 MUR = | 1 NIO | 2024-04-21 |
| 1 MUR = | 0.7866 NIO | 1.2712 MUR = | 1 NIO | 2024-04-20 |
| 1 MUR = | 0.7919 NIO | 1.2628 MUR = | 1 NIO | 2024-04-19 |
| 1 MUR = | 0.7891 NIO | 1.2673 MUR = | 1 NIO | 2024-04-18 |
| 1 MUR = | 0.789 NIO | 1.2675 MUR = | 1 NIO | 2024-04-17 |
| 1 MUR = | 0.7911 NIO | 1.264 MUR = | 1 NIO | 2024-04-16 |
| 1 MUR = | 0.7729 NIO | 1.2938 MUR = | 1 NIO | 2024-04-15 |
| 1 MUR = | 0.7912 NIO | 1.2639 MUR = | 1 NIO | 2024-04-14 |
| 1 MUR = | 0.7919 NIO | 1.2628 MUR = | 1 NIO | 2024-04-13 |
| 1 MUR = | 0.7952 NIO | 1.2576 MUR = | 1 NIO | 2024-04-12 |
| 1 MUR = | 0.8072 NIO | 1.2388 MUR = | 1 NIO | 2024-04-11 |
| 1 MUR = | 0.7958 NIO | 1.2566 MUR = | 1 NIO | 2024-04-10 |
| 1 MUR = | 0.7955 NIO | 1.257 MUR = | 1 NIO | 2024-04-09 |
| 1 MUR = | 0.7982 NIO | 1.2529 MUR = | 1 NIO | 2024-04-08 |
| 1 MUR = | 0.7934 NIO | 1.2604 MUR = | 1 NIO | 2024-04-07 |
| 1 MUR = | 0.7934 NIO | 1.2604 MUR = | 1 NIO | 2024-04-06 |
| 1 MUR = | 0.7958 NIO | 1.2566 MUR = | 1 NIO | 2024-04-05 |
| 1 MUR = | 0.7973 NIO | 1.2543 MUR = | 1 NIO | 2024-04-04 |
| 1 MUR = | 0.7923 NIO | 1.2621 MUR = | 1 NIO | 2024-04-03 |
| 1 MUR = | 0.7804 NIO | 1.2814 MUR = | 1 NIO | 2024-04-02 |
| 1 MUR = | 0.7929 NIO | 1.2613 MUR = | 1 NIO | 2024-04-01 |
| 1 MUR = | 0.7926 NIO | 1.2616 MUR = | 1 NIO | 2024-03-31 |
| 1 MUR = | 0.7934 NIO | 1.2605 MUR = | 1 NIO | 2024-03-30 |
| 1 MUR = | 0.794 NIO | 1.2594 MUR = | 1 NIO | 2024-03-29 |
| 1 MUR = | 0.7929 NIO | 1.2612 MUR = | 1 NIO | 2024-03-28 |
| 1 MUR = | 0.7971 NIO | 1.2546 MUR = | 1 NIO | 2024-03-27 |
| 1 MUR = | 0.7943 NIO | 1.259 MUR = | 1 NIO | 2024-03-26 |
| 1 MUR = | 0.7937 NIO | 1.2599 MUR = | 1 NIO | 2024-03-25 |
| 1 MUR = | 0.7911 NIO | 1.2641 MUR = | 1 NIO | 2024-03-24 |
| 1 MUR = | 0.792 NIO | 1.2626 MUR = | 1 NIO | 2024-03-23 |
| 1 MUR = | 0.7988 NIO | 1.2519 MUR = | 1 NIO | 2024-03-22 |
| 1 MUR = | 0.7919 NIO | 1.2627 MUR = | 1 NIO | 2024-03-21 |
| 1 MUR = | 0.7974 NIO | 1.254 MUR = | 1 NIO | 2024-03-20 |
| 1 MUR = | 0.8011 NIO | 1.2483 MUR = | 1 NIO | 2024-03-19 |
| 1 MUR = | 0.8007 NIO | 1.2489 MUR = | 1 NIO | 2024-03-18 |
| 1 MUR = | 0.7977 NIO | 1.2535 MUR = | 1 NIO | 2024-03-17 |
| 1 MUR = | 0.8006 NIO | 1.2491 MUR = | 1 NIO | 2024-03-16 |
| 1 MUR = | 0.7996 NIO | 1.2506 MUR = | 1 NIO | 2024-03-15 |
| 1 MUR = | 0.8037 NIO | 1.2442 MUR = | 1 NIO | 2024-03-14 |
| 1 MUR = | 0.8046 NIO | 1.2428 MUR = | 1 NIO | 2024-03-13 |
| 1 MUR = | 0.8045 NIO | 1.243 MUR = | 1 NIO | 2024-03-12 |
| 1 MUR = | 0.8034 NIO | 1.2447 MUR = | 1 NIO | 2024-03-11 |
| 1 MUR = | 0.8017 NIO | 1.2474 MUR = | 1 NIO | 2024-03-10 |
| 1 MUR = | 0.8036 NIO | 1.2444 MUR = | 1 NIO | 2024-03-09 |
| 1 MUR = | 0.8044 NIO | 1.2432 MUR = | 1 NIO | 2024-03-08 |
| 1 MUR = | 0.8029 NIO | 1.2455 MUR = | 1 NIO | 2024-03-07 |
| 1 MUR = | 0.8034 NIO | 1.2446 MUR = | 1 NIO | 2024-03-06 |
| 1 MUR = | 0.804 NIO | 1.2438 MUR = | 1 NIO | 2024-03-05 |
| 1 MUR = | 0.801 NIO | 1.2484 MUR = | 1 NIO | 2024-03-04 |
| 1 MUR = | 0.8012 NIO | 1.2482 MUR = | 1 NIO | 2024-03-03 |
| 1 MUR = | 0.8012 NIO | 1.2482 MUR = | 1 NIO | 2024-03-02 |
| 1 MUR = | 0.8041 NIO | 1.2436 MUR = | 1 NIO | 2024-03-01 |
| 1 MUR = | 0.8035 NIO | 1.2445 MUR = | 1 NIO | 2024-02-29 |
| 1 MUR = | 0.8054 NIO | 1.2415 MUR = | 1 NIO | 2024-02-28 |
| 1 MUR = | 0.8053 NIO | 1.2418 MUR = | 1 NIO | 2024-02-27 |
| 1 MUR = | 0.8057 NIO | 1.2412 MUR = | 1 NIO | 2024-02-26 |
| 1 MUR = | 0.8061 NIO | 1.2406 MUR = | 1 NIO | 2024-02-25 |
| 1 MUR = | 0.8061 NIO | 1.2406 MUR = | 1 NIO | 2024-02-24 |
| 1 MUR = | 0.8069 NIO | 1.2393 MUR = | 1 NIO | 2024-02-23 |
| 1 MUR = | 0.8022 NIO | 1.2466 MUR = | 1 NIO | 2024-02-22 |
| 1 MUR = | 0.803 NIO | 1.2453 MUR = | 1 NIO | 2024-02-21 |
| 1 MUR = | 0.8045 NIO | 1.243 MUR = | 1 NIO | 2024-02-20 |
| 1 MUR = | 0.7805 NIO | 1.2813 MUR = | 1 NIO | 2024-02-19 |
| 1 MUR = | 0.779 NIO | 1.2837 MUR = | 1 NIO | 2024-02-18 |
| 1 MUR = | 0.7848 NIO | 1.2743 MUR = | 1 NIO | 2024-02-17 |
| 1 MUR = | 0.7826 NIO | 1.2778 MUR = | 1 NIO | 2024-02-16 |
| 1 MUR = | 0.8043 NIO | 1.2433 MUR = | 1 NIO | 2024-02-15 |
| 1 MUR = | 0.7947 NIO | 1.2583 MUR = | 1 NIO | 2024-02-14 |
| 1 MUR = | 0.7917 NIO | 1.2631 MUR = | 1 NIO | 2024-02-13 |
| 1 MUR = | 0.8097 NIO | 1.235 MUR = | 1 NIO | 2024-02-12 |
| 1 MUR = | 0.8081 NIO | 1.2375 MUR = | 1 NIO | 2024-02-11 |
| 1 MUR = | 0.81 NIO | 1.2346 MUR = | 1 NIO | 2024-02-10 |
| 1 MUR = | 0.8067 NIO | 1.2396 MUR = | 1 NIO | 2024-02-09 |
| 1 MUR = | 0.8094 NIO | 1.2354 MUR = | 1 NIO | 2024-02-08 |
| 1 MUR = | 0.805 NIO | 1.2423 MUR = | 1 NIO | 2024-02-07 |
| 1 MUR = | 0.7932 NIO | 1.2608 MUR = | 1 NIO | 2024-02-06 |
| 1 MUR = | 0.8166 NIO | 1.2245 MUR = | 1 NIO | 2024-02-05 |
| 1 MUR = | 0.8006 NIO | 1.2491 MUR = | 1 NIO | 2024-02-04 |
| 1 MUR = | 0.8006 NIO | 1.2491 MUR = | 1 NIO | 2024-02-03 |
| 1 MUR = | 0.7898 NIO | 1.2661 MUR = | 1 NIO | 2024-02-02 |
| 1 MUR = | 0.8171 NIO | 1.2238 MUR = | 1 NIO | 2024-02-01 |
| 1 MUR = | 0.8115 NIO | 1.2323 MUR = | 1 NIO | 2024-01-31 |
| 1 MUR = | 0.8157 NIO | 1.2259 MUR = | 1 NIO | 2024-01-30 |
| 1 MUR = | 0.8007 NIO | 1.2489 MUR = | 1 NIO | 2024-01-29 |
| 1 MUR = | 0.8021 NIO | 1.2467 MUR = | 1 NIO | 2024-01-28 |
| 1 MUR = | 0.8021 NIO | 1.2467 MUR = | 1 NIO | 2024-01-27 |
| 1 MUR = | 0.8222 NIO | 1.2163 MUR = | 1 NIO | 2024-01-26 |
| 1 MUR = | 0.8239 NIO | 1.2138 MUR = | 1 NIO | 2024-01-25 |
| 1 MUR = | 0.8233 NIO | 1.2146 MUR = | 1 NIO | 2024-01-24 |
| 1 MUR = | 0.826 NIO | 1.2106 MUR = | 1 NIO | 2024-01-23 |
| 1 MUR = | 0.8248 NIO | 1.2124 MUR = | 1 NIO | 2024-01-22 |
| 1 MUR = | 0.8253 NIO | 1.2118 MUR = | 1 NIO | 2024-01-21 |
| 1 MUR = | 0.83 NIO | 1.2048 MUR = | 1 NIO | 2024-01-20 |
| 1 MUR = | 0.8301 NIO | 1.2047 MUR = | 1 NIO | 2024-01-19 |
| 1 MUR = | 0.8246 NIO | 1.2127 MUR = | 1 NIO | 2024-01-18 |
| 1 MUR = | 0.8269 NIO | 1.2093 MUR = | 1 NIO | 2024-01-17 |
| 1 MUR = | 0.807 NIO | 1.2392 MUR = | 1 NIO | 2024-01-16 |
| 1 MUR = | 0.806 NIO | 1.2407 MUR = | 1 NIO | 2024-01-15 |
| 1 MUR = | 0.8259 NIO | 1.2108 MUR = | 1 NIO | 2024-01-14 |
| 1 MUR = | 0.8259 NIO | 1.2108 MUR = | 1 NIO | 2024-01-13 |
| 1 MUR = | 0.8283 NIO | 1.2072 MUR = | 1 NIO | 2024-01-12 |
| 1 MUR = | 0.8262 NIO | 1.2104 MUR = | 1 NIO | 2024-01-11 |
| 1 MUR = | 0.8284 NIO | 1.2072 MUR = | 1 NIO | 2024-01-10 |
| 1 MUR = | 0.8079 NIO | 1.2377 MUR = | 1 NIO | 2024-01-09 |
| 1 MUR = | 0.8213 NIO | 1.2176 MUR = | 1 NIO | 2024-01-08 |
| 1 MUR = | 0.8151 NIO | 1.2269 MUR = | 1 NIO | 2024-01-07 |
| 1 MUR = | 0.8138 NIO | 1.2288 MUR = | 1 NIO | 2024-01-06 |
| 1 MUR = | 0.822 NIO | 1.2165 MUR = | 1 NIO | 2024-01-05 |
| 1 MUR = | 0.8181 NIO | 1.2224 MUR = | 1 NIO | 2024-01-04 |
| 1 MUR = | 0.8306 NIO | 1.2039 MUR = | 1 NIO | 2024-01-03 |
| 1 MUR = | 0.8338 NIO | 1.1994 MUR = | 1 NIO | 2024-01-02 |
| 1 MUR = | 0.8286 NIO | 1.2068 MUR = | 1 NIO | 2024-01-01 |
| 1 MUR = | 0.8285 NIO | 1.2069 MUR = | 1 NIO | 2023-12-31 |
| 1 MUR = | 0.8315 NIO | 1.2027 MUR = | 1 NIO | 2023-12-30 |
| 1 MUR = | 0.8346 NIO | 1.1982 MUR = | 1 NIO | 2023-12-29 |
| 1 MUR = | 0.8152 NIO | 1.2268 MUR = | 1 NIO | 2023-12-28 |
| 1 MUR = | 0.8219 NIO | 1.2167 MUR = | 1 NIO | 2023-12-27 |
| 1 MUR = | 0.8326 NIO | 1.201 MUR = | 1 NIO | 2023-12-26 |
| 1 MUR = | 0.8349 NIO | 1.1977 MUR = | 1 NIO | 2023-12-25 |
| 1 MUR = | 0.8316 NIO | 1.2025 MUR = | 1 NIO | 2023-12-24 |
| 1 MUR = | 0.8326 NIO | 1.201 MUR = | 1 NIO | 2023-12-23 |
| 1 MUR = | 0.8305 NIO | 1.2041 MUR = | 1 NIO | 2023-12-22 |
| 1 MUR = | 0.8311 NIO | 1.2033 MUR = | 1 NIO | 2023-12-21 |
| 1 MUR = | 0.8303 NIO | 1.2044 MUR = | 1 NIO | 2023-12-20 |
| 1 MUR = | 0.8322 NIO | 1.2016 MUR = | 1 NIO | 2023-12-19 |
| 1 MUR = | 0.8258 NIO | 1.211 MUR = | 1 NIO | 2023-12-18 |
| 1 MUR = | 0.8356 NIO | 1.1967 MUR = | 1 NIO | 2023-12-17 |
| 1 MUR = | 0.8356 NIO | 1.1967 MUR = | 1 NIO | 2023-12-16 |
| 1 MUR = | 0.827 NIO | 1.2091 MUR = | 1 NIO | 2023-12-15 |
| 1 MUR = | 0.8229 NIO | 1.2153 MUR = | 1 NIO | 2023-12-14 |
| 1 MUR = | 0.8202 NIO | 1.2192 MUR = | 1 NIO | 2023-12-13 |
| 1 MUR = | 0.8284 NIO | 1.2071 MUR = | 1 NIO | 2023-12-12 |
| 1 MUR = | 0.8312 NIO | 1.2031 MUR = | 1 NIO | 2023-12-11 |
| 1 MUR = | 0.8303 NIO | 1.2043 MUR = | 1 NIO | 2023-12-10 |
| 1 MUR = | 0.8303 NIO | 1.2043 MUR = | 1 NIO | 2023-12-09 |
| 1 MUR = | 0.8284 NIO | 1.2071 MUR = | 1 NIO | 2023-12-08 |
| 1 MUR = | 0.8301 NIO | 1.2046 MUR = | 1 NIO | 2023-12-07 |
| 1 MUR = | 0.832 NIO | 1.202 MUR = | 1 NIO | 2023-12-06 |
| 1 MUR = | 0.8292 NIO | 1.206 MUR = | 1 NIO | 2023-12-05 |