Last Year History for MUR/NOK
MUR |
NOK |
MUR |
NOK |
Date |
1 MUR = |
0.2338 NOK |
4.2779 MUR = |
1 NOK |
2024-03-28 |
1 MUR = |
0.2332 NOK |
4.2883 MUR = |
1 NOK |
2024-03-27 |
1 MUR = |
0.2315 NOK |
4.3205 MUR = |
1 NOK |
2024-03-26 |
1 MUR = |
0.2317 NOK |
4.316 MUR = |
1 NOK |
2024-03-25 |
1 MUR = |
0.2322 NOK |
4.3064 MUR = |
1 NOK |
2024-03-24 |
1 MUR = |
0.2325 NOK |
4.3013 MUR = |
1 NOK |
2024-03-23 |
1 MUR = |
0.2324 NOK |
4.3038 MUR = |
1 NOK |
2024-03-22 |
1 MUR = |
0.2288 NOK |
4.3715 MUR = |
1 NOK |
2024-03-21 |
1 MUR = |
0.2319 NOK |
4.3122 MUR = |
1 NOK |
2024-03-20 |
1 MUR = |
0.2322 NOK |
4.306 MUR = |
1 NOK |
2024-03-19 |
1 MUR = |
0.2301 NOK |
4.3455 MUR = |
1 NOK |
2024-03-18 |
1 MUR = |
0.2299 NOK |
4.3489 MUR = |
1 NOK |
2024-03-17 |
1 MUR = |
0.2308 NOK |
4.3334 MUR = |
1 NOK |
2024-03-16 |
1 MUR = |
0.2297 NOK |
4.3543 MUR = |
1 NOK |
2024-03-15 |
1 MUR = |
0.2289 NOK |
4.3693 MUR = |
1 NOK |
2024-03-14 |
1 MUR = |
0.2299 NOK |
4.3498 MUR = |
1 NOK |
2024-03-13 |
1 MUR = |
0.2282 NOK |
4.3827 MUR = |
1 NOK |
2024-03-12 |
1 MUR = |
0.2278 NOK |
4.389 MUR = |
1 NOK |
2024-03-11 |
1 MUR = |
0.2269 NOK |
4.4077 MUR = |
1 NOK |
2024-03-10 |
1 MUR = |
0.2274 NOK |
4.3973 MUR = |
1 NOK |
2024-03-09 |
1 MUR = |
0.2269 NOK |
4.4069 MUR = |
1 NOK |
2024-03-08 |
1 MUR = |
0.2287 NOK |
4.3719 MUR = |
1 NOK |
2024-03-07 |
1 MUR = |
0.2302 NOK |
4.3444 MUR = |
1 NOK |
2024-03-06 |
1 MUR = |
0.2306 NOK |
4.3356 MUR = |
1 NOK |
2024-03-05 |
1 MUR = |
0.2297 NOK |
4.3535 MUR = |
1 NOK |
2024-03-04 |
1 MUR = |
0.2307 NOK |
4.3354 MUR = |
1 NOK |
2024-03-03 |
1 MUR = |
0.2307 NOK |
4.3354 MUR = |
1 NOK |
2024-03-02 |
1 MUR = |
0.2309 NOK |
4.3309 MUR = |
1 NOK |
2024-03-01 |
1 MUR = |
0.2322 NOK |
4.3064 MUR = |
1 NOK |
2024-02-29 |
1 MUR = |
0.2314 NOK |
4.3209 MUR = |
1 NOK |
2024-02-28 |
1 MUR = |
0.2302 NOK |
4.3447 MUR = |
1 NOK |
2024-02-27 |
1 MUR = |
0.2303 NOK |
4.3416 MUR = |
1 NOK |
2024-02-26 |
1 MUR = |
0.2324 NOK |
4.3036 MUR = |
1 NOK |
2024-02-25 |
1 MUR = |
0.2324 NOK |
4.3036 MUR = |
1 NOK |
2024-02-24 |
1 MUR = |
0.2306 NOK |
4.3367 MUR = |
1 NOK |
2024-02-23 |
1 MUR = |
0.2282 NOK |
4.382 MUR = |
1 NOK |
2024-02-22 |
1 MUR = |
0.2292 NOK |
4.3624 MUR = |
1 NOK |
2024-02-21 |
1 MUR = |
0.2286 NOK |
4.3754 MUR = |
1 NOK |
2024-02-20 |
1 MUR = |
0.2229 NOK |
4.4854 MUR = |
1 NOK |
2024-02-19 |
1 MUR = |
0.2211 NOK |
4.5224 MUR = |
1 NOK |
2024-02-18 |
1 MUR = |
0.2231 NOK |
4.4821 MUR = |
1 NOK |
2024-02-17 |
1 MUR = |
0.2243 NOK |
4.4586 MUR = |
1 NOK |
2024-02-16 |
1 MUR = |
0.2317 NOK |
4.3163 MUR = |
1 NOK |
2024-02-15 |
1 MUR = |
0.2276 NOK |
4.393 MUR = |
1 NOK |
2024-02-14 |
1 MUR = |
0.2256 NOK |
4.432 MUR = |
1 NOK |
2024-02-13 |
1 MUR = |
0.2318 NOK |
4.3141 MUR = |
1 NOK |
2024-02-12 |
1 MUR = |
0.2335 NOK |
4.283 MUR = |
1 NOK |
2024-02-11 |
1 MUR = |
0.234 NOK |
4.2727 MUR = |
1 NOK |
2024-02-10 |
1 MUR = |
0.2331 NOK |
4.2896 MUR = |
1 NOK |
2024-02-09 |
1 MUR = |
0.2344 NOK |
4.2666 MUR = |
1 NOK |
2024-02-08 |
1 MUR = |
0.2335 NOK |
4.2834 MUR = |
1 NOK |
2024-02-07 |
1 MUR = |
0.2315 NOK |
4.3194 MUR = |
1 NOK |
2024-02-06 |
1 MUR = |
0.2349 NOK |
4.2573 MUR = |
1 NOK |
2024-02-05 |
1 MUR = |
0.2287 NOK |
4.3728 MUR = |
1 NOK |
2024-02-04 |
1 MUR = |
0.2287 NOK |
4.3728 MUR = |
1 NOK |
2024-02-03 |
1 MUR = |
0.2271 NOK |
4.4035 MUR = |
1 NOK |
2024-02-02 |
1 MUR = |
0.2343 NOK |
4.2689 MUR = |
1 NOK |
2024-02-01 |
1 MUR = |
0.2318 NOK |
4.3132 MUR = |
1 NOK |
2024-01-31 |
1 MUR = |
0.2326 NOK |
4.2988 MUR = |
1 NOK |
2024-01-30 |
1 MUR = |
0.2273 NOK |
4.3993 MUR = |
1 NOK |
2024-01-29 |
1 MUR = |
0.2287 NOK |
4.3727 MUR = |
1 NOK |
2024-01-28 |
1 MUR = |
0.2287 NOK |
4.3727 MUR = |
1 NOK |
2024-01-27 |
1 MUR = |
0.2332 NOK |
4.2874 MUR = |
1 NOK |
2024-01-26 |
1 MUR = |
0.2343 NOK |
4.2687 MUR = |
1 NOK |
2024-01-25 |
1 MUR = |
0.235 NOK |
4.2546 MUR = |
1 NOK |
2024-01-24 |
1 MUR = |
0.2374 NOK |
4.2128 MUR = |
1 NOK |
2024-01-23 |
1 MUR = |
0.2371 NOK |
4.2182 MUR = |
1 NOK |
2024-01-22 |
1 MUR = |
0.2364 NOK |
4.2305 MUR = |
1 NOK |
2024-01-21 |
1 MUR = |
0.2364 NOK |
4.2296 MUR = |
1 NOK |
2024-01-20 |
1 MUR = |
0.2366 NOK |
4.2266 MUR = |
1 NOK |
2024-01-19 |
1 MUR = |
0.2367 NOK |
4.2247 MUR = |
1 NOK |
2024-01-18 |
1 MUR = |
0.2365 NOK |
4.2279 MUR = |
1 NOK |
2024-01-17 |
1 MUR = |
0.2296 NOK |
4.3545 MUR = |
1 NOK |
2024-01-16 |
1 MUR = |
0.227 NOK |
4.4044 MUR = |
1 NOK |
2024-01-15 |
1 MUR = |
0.2334 NOK |
4.2842 MUR = |
1 NOK |
2024-01-14 |
1 MUR = |
0.2334 NOK |
4.2842 MUR = |
1 NOK |
2024-01-13 |
1 MUR = |
0.2327 NOK |
4.2967 MUR = |
1 NOK |
2024-01-12 |
1 MUR = |
0.2338 NOK |
4.2779 MUR = |
1 NOK |
2024-01-11 |
1 MUR = |
0.234 NOK |
4.2742 MUR = |
1 NOK |
2024-01-10 |
1 MUR = |
0.2292 NOK |
4.3624 MUR = |
1 NOK |
2024-01-09 |
1 MUR = |
0.2333 NOK |
4.2858 MUR = |
1 NOK |
2024-01-08 |
1 MUR = |
0.2302 NOK |
4.344 MUR = |
1 NOK |
2024-01-07 |
1 MUR = |
0.2298 NOK |
4.3507 MUR = |
1 NOK |
2024-01-06 |
1 MUR = |
0.2311 NOK |
4.328 MUR = |
1 NOK |
2024-01-05 |
1 MUR = |
0.2301 NOK |
4.3469 MUR = |
1 NOK |
2024-01-04 |
1 MUR = |
0.2354 NOK |
4.2484 MUR = |
1 NOK |
2024-01-03 |
1 MUR = |
0.2313 NOK |
4.3243 MUR = |
1 NOK |
2024-01-02 |
1 MUR = |
0.2297 NOK |
4.3534 MUR = |
1 NOK |
2024-01-01 |
1 MUR = |
0.2319 NOK |
4.3114 MUR = |
1 NOK |
2023-12-31 |
1 MUR = |
0.2332 NOK |
4.2883 MUR = |
1 NOK |
2023-12-30 |
1 MUR = |
0.2309 NOK |
4.3317 MUR = |
1 NOK |
2023-12-29 |
1 MUR = |
0.2263 NOK |
4.4195 MUR = |
1 NOK |
2023-12-28 |
1 MUR = |
0.2271 NOK |
4.4035 MUR = |
1 NOK |
2023-12-27 |
1 MUR = |
0.233 NOK |
4.2917 MUR = |
1 NOK |
2023-12-26 |
1 MUR = |
0.2325 NOK |
4.3015 MUR = |
1 NOK |
2023-12-25 |
1 MUR = |
0.2318 NOK |
4.3142 MUR = |
1 NOK |
2023-12-24 |
1 MUR = |
0.2319 NOK |
4.3122 MUR = |
1 NOK |
2023-12-23 |
1 MUR = |
0.2319 NOK |
4.3115 MUR = |
1 NOK |
2023-12-22 |
1 MUR = |
0.2354 NOK |
4.248 MUR = |
1 NOK |
2023-12-21 |
1 MUR = |
0.2341 NOK |
4.2726 MUR = |
1 NOK |
2023-12-20 |
1 MUR = |
0.2345 NOK |
4.2638 MUR = |
1 NOK |
2023-12-19 |
1 MUR = |
0.2344 NOK |
4.2657 MUR = |
1 NOK |
2023-12-18 |
1 MUR = |
0.2376 NOK |
4.2093 MUR = |
1 NOK |
2023-12-17 |
1 MUR = |
0.2376 NOK |
4.2093 MUR = |
1 NOK |
2023-12-16 |
1 MUR = |
0.2373 NOK |
4.2139 MUR = |
1 NOK |
2023-12-15 |
1 MUR = |
0.2397 NOK |
4.1716 MUR = |
1 NOK |
2023-12-14 |
1 MUR = |
0.2462 NOK |
4.0621 MUR = |
1 NOK |
2023-12-13 |
1 MUR = |
0.2464 NOK |
4.0579 MUR = |
1 NOK |
2023-12-12 |
1 MUR = |
0.2481 NOK |
4.031 MUR = |
1 NOK |
2023-12-11 |
1 MUR = |
0.2479 NOK |
4.0341 MUR = |
1 NOK |
2023-12-10 |
1 MUR = |
0.2479 NOK |
4.0341 MUR = |
1 NOK |
2023-12-09 |
1 MUR = |
0.2461 NOK |
4.0638 MUR = |
1 NOK |
2023-12-08 |
1 MUR = |
0.2473 NOK |
4.0435 MUR = |
1 NOK |
2023-12-07 |
1 MUR = |
0.2482 NOK |
4.0285 MUR = |
1 NOK |
2023-12-06 |
1 MUR = |
0.2453 NOK |
4.0765 MUR = |
1 NOK |
2023-12-05 |
1 MUR = |
0.2428 NOK |
4.119 MUR = |
1 NOK |
2023-12-04 |
1 MUR = |
0.2422 NOK |
4.1297 MUR = |
1 NOK |
2023-12-03 |
1 MUR = |
0.242 NOK |
4.1321 MUR = |
1 NOK |
2023-12-02 |
1 MUR = |
0.2431 NOK |
4.1133 MUR = |
1 NOK |
2023-12-01 |
1 MUR = |
0.2425 NOK |
4.1229 MUR = |
1 NOK |
2023-11-30 |
1 MUR = |
0.2415 NOK |
4.14 MUR = |
1 NOK |
2023-11-29 |
1 MUR = |
0.2415 NOK |
4.141 MUR = |
1 NOK |
2023-11-28 |
1 MUR = |
0.242 NOK |
4.1315 MUR = |
1 NOK |
2023-11-27 |
1 MUR = |
0.2427 NOK |
4.1202 MUR = |
1 NOK |
2023-11-26 |
1 MUR = |
0.2422 NOK |
4.1296 MUR = |
1 NOK |
2023-11-25 |
1 MUR = |
0.2437 NOK |
4.1038 MUR = |
1 NOK |
2023-11-24 |
1 MUR = |
0.2429 NOK |
4.1171 MUR = |
1 NOK |
2023-11-23 |
1 MUR = |
0.2425 NOK |
4.1239 MUR = |
1 NOK |
2023-11-22 |
1 MUR = |
0.2414 NOK |
4.1421 MUR = |
1 NOK |
2023-11-21 |
1 MUR = |
0.2436 NOK |
4.105 MUR = |
1 NOK |
2023-11-20 |
1 MUR = |
0.2444 NOK |
4.0912 MUR = |
1 NOK |
2023-11-19 |
1 MUR = |
0.2444 NOK |
4.0912 MUR = |
1 NOK |
2023-11-18 |
1 MUR = |
0.246 NOK |
4.0645 MUR = |
1 NOK |
2023-11-17 |
1 MUR = |
0.2408 NOK |
4.1522 MUR = |
1 NOK |
2023-11-16 |
1 MUR = |
0.244 NOK |
4.0987 MUR = |
1 NOK |
2023-11-15 |
1 MUR = |
0.2514 NOK |
3.9784 MUR = |
1 NOK |
2023-11-14 |
1 MUR = |
0.2472 NOK |
4.045 MUR = |
1 NOK |
2023-11-13 |
1 MUR = |
0.2499 NOK |
4.0021 MUR = |
1 NOK |
2023-11-12 |
1 MUR = |
0.2498 NOK |
4.0028 MUR = |
1 NOK |
2023-11-11 |
1 MUR = |
0.2515 NOK |
3.9765 MUR = |
1 NOK |
2023-11-10 |
1 MUR = |
0.2527 NOK |
3.9571 MUR = |
1 NOK |
2023-11-09 |
1 MUR = |
0.2533 NOK |
3.9477 MUR = |
1 NOK |
2023-11-08 |
1 MUR = |
0.2526 NOK |
3.9585 MUR = |
1 NOK |
2023-11-07 |
1 MUR = |
0.2501 NOK |
3.9979 MUR = |
1 NOK |
2023-11-06 |
1 MUR = |
0.2504 NOK |
3.9935 MUR = |
1 NOK |
2023-11-05 |
1 MUR = |
0.2492 NOK |
4.0128 MUR = |
1 NOK |
2023-11-04 |
1 MUR = |
0.252 NOK |
3.9686 MUR = |
1 NOK |
2023-11-03 |
1 MUR = |
0.2518 NOK |
3.9712 MUR = |
1 NOK |
2023-11-02 |
1 MUR = |
0.2534 NOK |
3.947 MUR = |
1 NOK |
2023-11-01 |
1 MUR = |
0.2521 NOK |
3.9667 MUR = |
1 NOK |
2023-10-31 |
1 MUR = |
0.2505 NOK |
3.9916 MUR = |
1 NOK |
2023-10-30 |
1 MUR = |
0.2527 NOK |
3.9575 MUR = |
1 NOK |
2023-10-29 |
1 MUR = |
0.2527 NOK |
3.9575 MUR = |
1 NOK |
2023-10-28 |
1 MUR = |
0.2517 NOK |
3.9735 MUR = |
1 NOK |
2023-10-27 |
1 MUR = |
0.2527 NOK |
3.9573 MUR = |
1 NOK |
2023-10-26 |
1 MUR = |
0.2524 NOK |
3.9617 MUR = |
1 NOK |
2023-10-25 |
1 MUR = |
0.2509 NOK |
3.9861 MUR = |
1 NOK |
2023-10-24 |
1 MUR = |
0.2509 NOK |
3.9855 MUR = |
1 NOK |
2023-10-23 |
1 MUR = |
0.2505 NOK |
3.992 MUR = |
1 NOK |
2023-10-22 |
1 MUR = |
0.2505 NOK |
3.992 MUR = |
1 NOK |
2023-10-21 |
1 MUR = |
0.2491 NOK |
4.0148 MUR = |
1 NOK |
2023-10-20 |
1 MUR = |
0.2501 NOK |
3.9981 MUR = |
1 NOK |
2023-10-19 |
1 MUR = |
0.247 NOK |
4.0487 MUR = |
1 NOK |
2023-10-18 |
1 MUR = |
0.2471 NOK |
4.0463 MUR = |
1 NOK |
2023-10-17 |
1 MUR = |
0.2463 NOK |
4.0607 MUR = |
1 NOK |
2023-10-16 |
1 MUR = |
0.2435 NOK |
4.1074 MUR = |
1 NOK |
2023-10-15 |
1 MUR = |
0.2435 NOK |
4.1074 MUR = |
1 NOK |
2023-10-14 |
1 MUR = |
0.2469 NOK |
4.0506 MUR = |
1 NOK |
2023-10-13 |
1 MUR = |
0.2454 NOK |
4.0754 MUR = |
1 NOK |
2023-10-12 |
1 MUR = |
0.2444 NOK |
4.092 MUR = |
1 NOK |
2023-10-11 |
1 MUR = |
0.2448 NOK |
4.0846 MUR = |
1 NOK |
2023-10-10 |
1 MUR = |
0.2462 NOK |
4.0625 MUR = |
1 NOK |
2023-10-09 |
1 MUR = |
0.247 NOK |
4.0492 MUR = |
1 NOK |
2023-10-08 |
1 MUR = |
0.247 NOK |
4.0492 MUR = |
1 NOK |
2023-10-07 |
1 MUR = |
0.248 NOK |
4.0323 MUR = |
1 NOK |
2023-10-06 |
1 MUR = |
0.2492 NOK |
4.0125 MUR = |
1 NOK |
2023-10-05 |
1 MUR = |
0.247 NOK |
4.0487 MUR = |
1 NOK |
2023-10-04 |
1 MUR = |
0.244 NOK |
4.0985 MUR = |
1 NOK |
2023-10-03 |
1 MUR = |
0.2408 NOK |
4.152 MUR = |
1 NOK |
2023-10-02 |
1 MUR = |
0.2401 NOK |
4.1648 MUR = |
1 NOK |
2023-10-01 |
1 MUR = |
0.2401 NOK |
4.1648 MUR = |
1 NOK |
2023-09-30 |
1 MUR = |
0.2383 NOK |
4.1967 MUR = |
1 NOK |
2023-09-29 |
1 MUR = |
0.2404 NOK |
4.1589 MUR = |
1 NOK |
2023-09-28 |
1 MUR = |
0.2421 NOK |
4.1301 MUR = |
1 NOK |
2023-09-27 |
1 MUR = |
0.2415 NOK |
4.1414 MUR = |
1 NOK |
2023-09-26 |
1 MUR = |
0.2407 NOK |
4.1539 MUR = |
1 NOK |
2023-09-25 |
1 MUR = |
0.241 NOK |
4.15 MUR = |
1 NOK |
2023-09-24 |
1 MUR = |
0.241 NOK |
4.15 MUR = |
1 NOK |
2023-09-23 |
1 MUR = |
0.2407 NOK |
4.1544 MUR = |
1 NOK |
2023-09-22 |
1 MUR = |
0.2416 NOK |
4.1388 MUR = |
1 NOK |
2023-09-21 |
1 MUR = |
0.2394 NOK |
4.177 MUR = |
1 NOK |
2023-09-20 |
1 MUR = |
0.2399 NOK |
4.1679 MUR = |
1 NOK |
2023-09-19 |
1 MUR = |
0.2416 NOK |
4.139 MUR = |
1 NOK |
2023-09-18 |
1 MUR = |
0.2386 NOK |
4.1919 MUR = |
1 NOK |
2023-09-17 |
1 MUR = |
0.2386 NOK |
4.1919 MUR = |
1 NOK |
2023-09-16 |
1 MUR = |
0.2385 NOK |
4.1921 MUR = |
1 NOK |
2023-09-15 |
1 MUR = |
0.2392 NOK |
4.1803 MUR = |
1 NOK |
2023-09-14 |
1 MUR = |
0.2386 NOK |
4.1903 MUR = |
1 NOK |
2023-09-13 |
1 MUR = |
0.2364 NOK |
4.2308 MUR = |
1 NOK |
2023-09-12 |
1 MUR = |
0.2357 NOK |
4.2419 MUR = |
1 NOK |
2023-09-11 |
1 MUR = |
0.2376 NOK |
4.2087 MUR = |
1 NOK |
2023-09-10 |
1 MUR = |
0.2376 NOK |
4.2086 MUR = |
1 NOK |
2023-09-09 |
1 MUR = |
0.2363 NOK |
4.2321 MUR = |
1 NOK |
2023-09-08 |
1 MUR = |
0.2375 NOK |
4.2103 MUR = |
1 NOK |
2023-09-07 |
1 MUR = |
0.2373 NOK |
4.2135 MUR = |
1 NOK |
2023-09-06 |
1 MUR = |
0.2347 NOK |
4.2604 MUR = |
1 NOK |
2023-09-05 |
1 MUR = |
0.2284 NOK |
4.3774 MUR = |
1 NOK |
2023-09-04 |
1 MUR = |
0.2327 NOK |
4.2975 MUR = |
1 NOK |
2023-09-03 |
1 MUR = |
0.2345 NOK |
4.2641 MUR = |
1 NOK |
2023-09-02 |
1 MUR = |
0.2335 NOK |
4.283 MUR = |
1 NOK |
2023-09-01 |
1 MUR = |
0.2349 NOK |
4.2578 MUR = |
1 NOK |
2023-08-31 |
1 MUR = |
0.2332 NOK |
4.2878 MUR = |
1 NOK |
2023-08-30 |
1 MUR = |
0.2348 NOK |
4.2592 MUR = |
1 NOK |
2023-08-29 |
1 MUR = |
0.2318 NOK |
4.3132 MUR = |
1 NOK |
2023-08-28 |
1 MUR = |
0.2326 NOK |
4.3 MUR = |
1 NOK |
2023-08-27 |
1 MUR = |
0.2326 NOK |
4.3 MUR = |
1 NOK |
2023-08-26 |
1 MUR = |
0.2324 NOK |
4.3027 MUR = |
1 NOK |
2023-08-25 |
1 MUR = |
0.2342 NOK |
4.2701 MUR = |
1 NOK |
2023-08-24 |
1 MUR = |
0.2357 NOK |
4.242 MUR = |
1 NOK |
2023-08-23 |
1 MUR = |
0.2332 NOK |
4.2876 MUR = |
1 NOK |
2023-08-22 |
1 MUR = |
0.2335 NOK |
4.2826 MUR = |
1 NOK |
2023-08-21 |
1 MUR = |
0.2347 NOK |
4.2602 MUR = |
1 NOK |
2023-08-20 |
1 MUR = |
0.2349 NOK |
4.2575 MUR = |
1 NOK |
2023-08-19 |
1 MUR = |
0.234 NOK |
4.274 MUR = |
1 NOK |
2023-08-18 |
1 MUR = |
0.2313 NOK |
4.323 MUR = |
1 NOK |
2023-08-17 |
1 MUR = |
0.2293 NOK |
4.3616 MUR = |
1 NOK |
2023-08-16 |
1 MUR = |
0.231 NOK |
4.3295 MUR = |
1 NOK |
2023-08-15 |
1 MUR = |
0.2301 NOK |
4.3461 MUR = |
1 NOK |
2023-08-14 |
1 MUR = |
0.2296 NOK |
4.356 MUR = |
1 NOK |
2023-08-13 |
1 MUR = |
0.2307 NOK |
4.3351 MUR = |
1 NOK |
2023-08-12 |
1 MUR = |
0.2302 NOK |
4.3443 MUR = |
1 NOK |
2023-08-11 |
1 MUR = |
0.2238 NOK |
4.4684 MUR = |
1 NOK |
2023-08-10 |
1 MUR = |
0.2228 NOK |
4.4893 MUR = |
1 NOK |
2023-08-09 |
1 MUR = |
0.2274 NOK |
4.3979 MUR = |
1 NOK |
2023-08-08 |
1 MUR = |
0.2255 NOK |
4.4344 MUR = |
1 NOK |
2023-08-07 |
1 MUR = |
0.2264 NOK |
4.417 MUR = |
1 NOK |
2023-08-06 |
1 MUR = |
0.2264 NOK |
4.417 MUR = |
1 NOK |
2023-08-05 |
1 MUR = |
0.2258 NOK |
4.4296 MUR = |
1 NOK |
2023-08-04 |
1 MUR = |
0.2279 NOK |
4.3883 MUR = |
1 NOK |
2023-08-03 |
1 MUR = |
0.2249 NOK |
4.4462 MUR = |
1 NOK |
2023-08-02 |
1 MUR = |
0.2255 NOK |
4.434 MUR = |
1 NOK |
2023-08-01 |
1 MUR = |
0.2221 NOK |
4.5016 MUR = |
1 NOK |
2023-07-31 |
1 MUR = |
0.2226 NOK |
4.4917 MUR = |
1 NOK |
2023-07-30 |
1 MUR = |
0.2226 NOK |
4.4917 MUR = |
1 NOK |
2023-07-29 |
1 MUR = |
0.2198 NOK |
4.5506 MUR = |
1 NOK |
2023-07-28 |
1 MUR = |
0.2198 NOK |
4.5498 MUR = |
1 NOK |
2023-07-27 |
1 MUR = |
0.2192 NOK |
4.5627 MUR = |
1 NOK |
2023-07-26 |
1 MUR = |
0.2217 NOK |
4.5114 MUR = |
1 NOK |
2023-07-25 |
1 MUR = |
0.2196 NOK |
4.5541 MUR = |
1 NOK |
2023-07-24 |
1 MUR = |
0.2196 NOK |
4.5547 MUR = |
1 NOK |
2023-07-23 |
1 MUR = |
0.2194 NOK |
4.5574 MUR = |
1 NOK |
2023-07-22 |
1 MUR = |
0.2186 NOK |
4.5742 MUR = |
1 NOK |
2023-07-21 |
1 MUR = |
0.2195 NOK |
4.555 MUR = |
1 NOK |
2023-07-20 |
1 MUR = |
0.2226 NOK |
4.4932 MUR = |
1 NOK |
2023-07-19 |
1 MUR = |
0.2216 NOK |
4.5123 MUR = |
1 NOK |
2023-07-18 |
1 MUR = |
0.2221 NOK |
4.5028 MUR = |
1 NOK |
2023-07-17 |
1 MUR = |
0.2223 NOK |
4.4993 MUR = |
1 NOK |
2023-07-16 |
1 MUR = |
0.2222 NOK |
4.4998 MUR = |
1 NOK |
2023-07-15 |
1 MUR = |
0.22 NOK |
4.5456 MUR = |
1 NOK |
2023-07-14 |
1 MUR = |
0.2217 NOK |
4.5097 MUR = |
1 NOK |
2023-07-13 |
1 MUR = |
0.2271 NOK |
4.4042 MUR = |
1 NOK |
2023-07-12 |
1 MUR = |
0.2255 NOK |
4.434 MUR = |
1 NOK |
2023-07-11 |
1 MUR = |
0.2318 NOK |
4.3145 MUR = |
1 NOK |
2023-07-10 |
1 MUR = |
0.2338 NOK |
4.278 MUR = |
1 NOK |
2023-07-09 |
1 MUR = |
0.2338 NOK |
4.278 MUR = |
1 NOK |
2023-07-08 |
1 MUR = |
0.2366 NOK |
4.2261 MUR = |
1 NOK |
2023-07-07 |
1 MUR = |
0.2327 NOK |
4.2967 MUR = |
1 NOK |
2023-07-06 |
1 MUR = |
0.2346 NOK |
4.2628 MUR = |
1 NOK |
2023-07-05 |
1 MUR = |
0.2341 NOK |
4.2715 MUR = |
1 NOK |
2023-07-04 |
1 MUR = |
0.236 NOK |
4.2374 MUR = |
1 NOK |
2023-07-03 |
1 MUR = |
0.2376 NOK |
4.208 MUR = |
1 NOK |
2023-07-02 |
1 MUR = |
0.2376 NOK |
4.208 MUR = |
1 NOK |
2023-07-01 |
1 MUR = |
0.236 NOK |
4.2369 MUR = |
1 NOK |
2023-06-30 |
1 MUR = |
0.2365 NOK |
4.229 MUR = |
1 NOK |
2023-06-29 |
1 MUR = |
0.2338 NOK |
4.2775 MUR = |
1 NOK |
2023-06-28 |
1 MUR = |
0.2331 NOK |
4.2898 MUR = |
1 NOK |
2023-06-27 |
1 MUR = |
0.2372 NOK |
4.2158 MUR = |
1 NOK |
2023-06-26 |
1 MUR = |
0.2366 NOK |
4.2274 MUR = |
1 NOK |
2023-06-25 |
1 MUR = |
0.2362 NOK |
4.2345 MUR = |
1 NOK |
2023-06-23 |
1 MUR = |
0.2315 NOK |
4.319 MUR = |
1 NOK |
2023-06-22 |
1 MUR = |
0.2357 NOK |
4.2434 MUR = |
1 NOK |
2023-06-21 |
1 MUR = |
0.2328 NOK |
4.2946 MUR = |
1 NOK |
2023-06-20 |
1 MUR = |
0.2341 NOK |
4.271 MUR = |
1 NOK |
2023-06-19 |
1 MUR = |
0.2316 NOK |
4.3169 MUR = |
1 NOK |
2023-06-18 |
1 MUR = |
0.2311 NOK |
4.3273 MUR = |
1 NOK |
2023-06-17 |
1 MUR = |
0.2314 NOK |
4.3222 MUR = |
1 NOK |
2023-06-16 |
1 MUR = |
0.2325 NOK |
4.3016 MUR = |
1 NOK |
2023-06-15 |
1 MUR = |
0.2329 NOK |
4.2934 MUR = |
1 NOK |
2023-06-14 |
1 MUR = |
0.2345 NOK |
4.2644 MUR = |
1 NOK |
2023-06-13 |
1 MUR = |
0.2364 NOK |
4.2309 MUR = |
1 NOK |
2023-06-12 |
1 MUR = |
0.2375 NOK |
4.2098 MUR = |
1 NOK |
2023-06-11 |
1 MUR = |
0.2372 NOK |
4.2161 MUR = |
1 NOK |
2023-06-10 |
1 MUR = |
0.2382 NOK |
4.1986 MUR = |
1 NOK |
2023-06-09 |
1 MUR = |
0.2377 NOK |
4.2066 MUR = |
1 NOK |
2023-06-08 |
1 MUR = |
0.241 NOK |
4.1491 MUR = |
1 NOK |
2023-06-07 |
1 MUR = |
0.243 NOK |
4.1149 MUR = |
1 NOK |
2023-06-06 |
1 MUR = |
0.242 NOK |
4.133 MUR = |
1 NOK |
2023-06-05 |
1 MUR = |
0.2427 NOK |
4.1202 MUR = |
1 NOK |
2023-06-04 |
1 MUR = |
0.2406 NOK |
4.1564 MUR = |
1 NOK |
2023-06-03 |
1 MUR = |
0.2384 NOK |
4.194 MUR = |
1 NOK |
2023-06-02 |
1 MUR = |
0.2439 NOK |
4.0999 MUR = |
1 NOK |
2023-06-01 |
1 MUR = |
0.2445 NOK |
4.0905 MUR = |
1 NOK |
2023-05-31 |
1 MUR = |
0.2441 NOK |
4.0969 MUR = |
1 NOK |
2023-05-30 |
1 MUR = |
0.2433 NOK |
4.111 MUR = |
1 NOK |
2023-05-29 |
1 MUR = |
0.243 NOK |
4.1156 MUR = |
1 NOK |
2023-05-28 |
1 MUR = |
0.243 NOK |
4.1156 MUR = |
1 NOK |
2023-05-27 |
1 MUR = |
0.2431 NOK |
4.1134 MUR = |
1 NOK |
2023-05-26 |
1 MUR = |
0.2408 NOK |
4.1523 MUR = |
1 NOK |
2023-05-25 |
1 MUR = |
0.2408 NOK |
4.1521 MUR = |
1 NOK |
2023-05-24 |
1 MUR = |
0.2397 NOK |
4.1716 MUR = |
1 NOK |
2023-05-23 |
1 MUR = |
0.2379 NOK |
4.2028 MUR = |
1 NOK |
2023-05-22 |
1 MUR = |
0.2397 NOK |
4.1724 MUR = |
1 NOK |
2023-05-21 |
1 MUR = |
0.2401 NOK |
4.1642 MUR = |
1 NOK |
2023-05-20 |
1 MUR = |
0.2399 NOK |
4.168 MUR = |
1 NOK |
2023-05-19 |
1 MUR = |
0.2373 NOK |
4.2132 MUR = |
1 NOK |
2023-05-18 |
1 MUR = |
0.2362 NOK |
4.2335 MUR = |
1 NOK |
2023-05-17 |
1 MUR = |
0.2319 NOK |
4.3122 MUR = |
1 NOK |
2023-05-16 |
1 MUR = |
0.2355 NOK |
4.2471 MUR = |
1 NOK |
2023-05-15 |
1 MUR = |
0.2365 NOK |
4.2286 MUR = |
1 NOK |
2023-05-14 |
1 MUR = |
0.2365 NOK |
4.2275 MUR = |
1 NOK |
2023-05-13 |
1 MUR = |
0.2358 NOK |
4.2405 MUR = |
1 NOK |
2023-05-12 |
1 MUR = |
0.2321 NOK |
4.3089 MUR = |
1 NOK |
2023-05-11 |
1 MUR = |
0.2332 NOK |
4.2881 MUR = |
1 NOK |
2023-05-10 |
1 MUR = |
0.2316 NOK |
4.3169 MUR = |
1 NOK |
2023-05-09 |
1 MUR = |
0.2337 NOK |
4.2794 MUR = |
1 NOK |
2023-05-08 |
1 MUR = |
0.2336 NOK |
4.2812 MUR = |
1 NOK |
2023-05-07 |
1 MUR = |
0.2336 NOK |
4.2812 MUR = |
1 NOK |
2023-05-06 |
1 MUR = |
0.2348 NOK |
4.2595 MUR = |
1 NOK |
2023-05-05 |
1 MUR = |
0.2372 NOK |
4.2152 MUR = |
1 NOK |
2023-05-04 |
1 MUR = |
0.2404 NOK |
4.16 MUR = |
1 NOK |
2023-05-03 |
1 MUR = |
0.239 NOK |
4.1841 MUR = |
1 NOK |
2023-05-02 |
1 MUR = |
0.2375 NOK |
4.2109 MUR = |
1 NOK |
2023-05-01 |
1 MUR = |
0.2375 NOK |
4.2106 MUR = |
1 NOK |
2023-04-30 |
1 MUR = |
0.2374 NOK |
4.2122 MUR = |
1 NOK |
2023-04-29 |
1 MUR = |
0.2366 NOK |
4.226 MUR = |
1 NOK |
2023-04-28 |
1 MUR = |
0.2354 NOK |
4.2486 MUR = |
1 NOK |
2023-04-27 |
1 MUR = |
0.2377 NOK |
4.2073 MUR = |
1 NOK |
2023-04-26 |
1 MUR = |
0.2331 NOK |
4.2895 MUR = |
1 NOK |
2023-04-25 |
1 MUR = |
0.2353 NOK |
4.2501 MUR = |
1 NOK |
2023-04-24 |
1 MUR = |
0.2322 NOK |
4.3069 MUR = |
1 NOK |
2023-04-23 |
1 MUR = |
0.2322 NOK |
4.3069 MUR = |
1 NOK |
2023-04-22 |
1 MUR = |
0.2353 NOK |
4.2505 MUR = |
1 NOK |
2023-04-21 |
1 MUR = |
0.235 NOK |
4.2549 MUR = |
1 NOK |
2023-04-20 |
1 MUR = |
0.2325 NOK |
4.3012 MUR = |
1 NOK |
2023-04-19 |
1 MUR = |
0.2326 NOK |
4.2993 MUR = |
1 NOK |
2023-04-18 |
1 MUR = |
0.2138 NOK |
4.6774 MUR = |
1 NOK |
2023-04-17 |
1 MUR = |
0.2292 NOK |
4.3626 MUR = |
1 NOK |
2023-04-16 |
1 MUR = |
0.2302 NOK |
4.3438 MUR = |
1 NOK |
2023-04-15 |
1 MUR = |
0.2284 NOK |
4.378 MUR = |
1 NOK |
2023-04-14 |
1 MUR = |
0.231 NOK |
4.329 MUR = |
1 NOK |
2023-04-13 |
1 MUR = |
0.2333 NOK |
4.2862 MUR = |
1 NOK |
2023-04-12 |
1 MUR = |
0.2302 NOK |
4.3438 MUR = |
1 NOK |
2023-04-11 |
1 MUR = |
0.232 NOK |
4.3108 MUR = |
1 NOK |
2023-04-10 |
1 MUR = |
0.2314 NOK |
4.3211 MUR = |
1 NOK |
2023-04-09 |
1 MUR = |
0.2318 NOK |
4.3145 MUR = |
1 NOK |
2023-04-08 |
1 MUR = |
0.2303 NOK |
4.3413 MUR = |
1 NOK |
2023-04-07 |
1 MUR = |
0.2298 NOK |
4.3508 MUR = |
1 NOK |
2023-04-06 |
1 MUR = |
0.2273 NOK |
4.3987 MUR = |
1 NOK |
2023-04-05 |
1 MUR = |
0.2264 NOK |
4.4172 MUR = |
1 NOK |
2023-04-04 |
1 MUR = |
0.2293 NOK |
4.3611 MUR = |
1 NOK |
2023-04-03 |
1 MUR = |
0.2311 NOK |
4.328 MUR = |
1 NOK |
2023-04-02 |
1 MUR = |
0.2311 NOK |
4.328 MUR = |
1 NOK |
2023-04-01 |
1 MUR = |
0.2263 NOK |
4.4194 MUR = |
1 NOK |
2023-03-31 |
1 MUR = |
0.2263 NOK |
4.4182 MUR = |
1 NOK |
2023-03-30 |
1 MUR = |
0.2245 NOK |
4.4547 MUR = |
1 NOK |
2023-03-29 |