Last Year History for MUR/NOK
| MUR | NOK | MUR | NOK | Date |
|---|---|---|---|---|
| 1 MUR = | 0.2382 NOK | 4.198 MUR = | 1 NOK | 2024-11-21 |
| 1 MUR = | 0.2387 NOK | 4.1891 MUR = | 1 NOK | 2024-11-20 |
| 1 MUR = | 0.2386 NOK | 4.1905 MUR = | 1 NOK | 2024-11-19 |
| 1 MUR = | 0.2358 NOK | 4.2408 MUR = | 1 NOK | 2024-11-18 |
| 1 MUR = | 0.2349 NOK | 4.2574 MUR = | 1 NOK | 2024-11-17 |
| 1 MUR = | 0.2349 NOK | 4.2574 MUR = | 1 NOK | 2024-11-16 |
| 1 MUR = | 0.2358 NOK | 4.2409 MUR = | 1 NOK | 2024-11-15 |
| 1 MUR = | 0.2369 NOK | 4.2219 MUR = | 1 NOK | 2024-11-14 |
| 1 MUR = | 0.2347 NOK | 4.2612 MUR = | 1 NOK | 2024-11-13 |
| 1 MUR = | 0.2349 NOK | 4.257 MUR = | 1 NOK | 2024-11-12 |
| 1 MUR = | 0.2362 NOK | 4.233 MUR = | 1 NOK | 2024-11-11 |
| 1 MUR = | 0.237 NOK | 4.2186 MUR = | 1 NOK | 2024-11-10 |
| 1 MUR = | 0.237 NOK | 4.2186 MUR = | 1 NOK | 2024-11-09 |
| 1 MUR = | 0.2352 NOK | 4.2509 MUR = | 1 NOK | 2024-11-08 |
| 1 MUR = | 0.2357 NOK | 4.2432 MUR = | 1 NOK | 2024-11-07 |
| 1 MUR = | 0.2377 NOK | 4.2077 MUR = | 1 NOK | 2024-11-06 |
| 1 MUR = | 0.2381 NOK | 4.1992 MUR = | 1 NOK | 2024-11-05 |
| 1 MUR = | 0.2393 NOK | 4.1785 MUR = | 1 NOK | 2024-11-04 |
| 1 MUR = | 0.2397 NOK | 4.172 MUR = | 1 NOK | 2024-11-03 |
| 1 MUR = | 0.2397 NOK | 4.172 MUR = | 1 NOK | 2024-11-02 |
| 1 MUR = | 0.24 NOK | 4.1664 MUR = | 1 NOK | 2024-11-01 |
| 1 MUR = | 0.2379 NOK | 4.2041 MUR = | 1 NOK | 2024-10-31 |
| 1 MUR = | 0.2371 NOK | 4.2174 MUR = | 1 NOK | 2024-10-30 |
| 1 MUR = | 0.2369 NOK | 4.2216 MUR = | 1 NOK | 2024-10-29 |
| 1 MUR = | 0.2384 NOK | 4.1941 MUR = | 1 NOK | 2024-10-28 |
| 1 MUR = | 0.238 NOK | 4.2021 MUR = | 1 NOK | 2024-10-27 |
| 1 MUR = | 0.238 NOK | 4.2021 MUR = | 1 NOK | 2024-10-26 |
| 1 MUR = | 0.2371 NOK | 4.2171 MUR = | 1 NOK | 2024-10-25 |
| 1 MUR = | 0.2366 NOK | 4.227 MUR = | 1 NOK | 2024-10-24 |
| 1 MUR = | 0.2379 NOK | 4.2042 MUR = | 1 NOK | 2024-10-23 |
| 1 MUR = | 0.2373 NOK | 4.2136 MUR = | 1 NOK | 2024-10-22 |
| 1 MUR = | 0.2377 NOK | 4.2066 MUR = | 1 NOK | 2024-10-21 |
| 1 MUR = | 0.2352 NOK | 4.2509 MUR = | 1 NOK | 2024-10-20 |
| 1 MUR = | 0.2352 NOK | 4.2524 MUR = | 1 NOK | 2024-10-19 |
| 1 MUR = | 0.2343 NOK | 4.2689 MUR = | 1 NOK | 2024-10-18 |
| 1 MUR = | 0.236 NOK | 4.2367 MUR = | 1 NOK | 2024-10-17 |
| 1 MUR = | 0.2339 NOK | 4.2754 MUR = | 1 NOK | 2024-10-16 |
| 1 MUR = | 0.2335 NOK | 4.2834 MUR = | 1 NOK | 2024-10-15 |
| 1 MUR = | 0.2328 NOK | 4.2963 MUR = | 1 NOK | 2024-10-14 |
| 1 MUR = | 0.232 NOK | 4.3105 MUR = | 1 NOK | 2024-10-13 |
| 1 MUR = | 0.232 NOK | 4.3105 MUR = | 1 NOK | 2024-10-12 |
| 1 MUR = | 0.2327 NOK | 4.2973 MUR = | 1 NOK | 2024-10-11 |
| 1 MUR = | 0.2339 NOK | 4.2762 MUR = | 1 NOK | 2024-10-10 |
| 1 MUR = | 0.2332 NOK | 4.2877 MUR = | 1 NOK | 2024-10-09 |
| 1 MUR = | 0.2303 NOK | 4.3424 MUR = | 1 NOK | 2024-10-08 |
| 1 MUR = | 0.2283 NOK | 4.3805 MUR = | 1 NOK | 2024-10-07 |
| 1 MUR = | 0.2292 NOK | 4.3628 MUR = | 1 NOK | 2024-10-06 |
| 1 MUR = | 0.2292 NOK | 4.3628 MUR = | 1 NOK | 2024-10-05 |
| 1 MUR = | 0.228 NOK | 4.3859 MUR = | 1 NOK | 2024-10-04 |
| 1 MUR = | 0.2289 NOK | 4.3681 MUR = | 1 NOK | 2024-10-03 |
| 1 MUR = | 0.2281 NOK | 4.385 MUR = | 1 NOK | 2024-10-02 |
| 1 MUR = | 0.2305 NOK | 4.3389 MUR = | 1 NOK | 2024-10-01 |
| 1 MUR = | 0.2291 NOK | 4.3655 MUR = | 1 NOK | 2024-09-30 |
| 1 MUR = | 0.2286 NOK | 4.3745 MUR = | 1 NOK | 2024-09-29 |
| 1 MUR = | 0.2286 NOK | 4.3745 MUR = | 1 NOK | 2024-09-28 |
| 1 MUR = | 0.2295 NOK | 4.3576 MUR = | 1 NOK | 2024-09-27 |
| 1 MUR = | 0.2311 NOK | 4.3277 MUR = | 1 NOK | 2024-09-26 |
| 1 MUR = | 0.2281 NOK | 4.3848 MUR = | 1 NOK | 2024-09-25 |
| 1 MUR = | 0.2274 NOK | 4.398 MUR = | 1 NOK | 2024-09-24 |
| 1 MUR = | 0.2303 NOK | 4.3415 MUR = | 1 NOK | 2024-09-23 |
| 1 MUR = | 0.2285 NOK | 4.3763 MUR = | 1 NOK | 2024-09-22 |
| 1 MUR = | 0.2285 NOK | 4.3763 MUR = | 1 NOK | 2024-09-21 |
| 1 MUR = | 0.229 NOK | 4.3664 MUR = | 1 NOK | 2024-09-20 |
| 1 MUR = | 0.2274 NOK | 4.3973 MUR = | 1 NOK | 2024-09-19 |
| 1 MUR = | 0.2303 NOK | 4.3421 MUR = | 1 NOK | 2024-09-18 |
| 1 MUR = | 0.2315 NOK | 4.3203 MUR = | 1 NOK | 2024-09-17 |
| 1 MUR = | 0.2305 NOK | 4.3385 MUR = | 1 NOK | 2024-09-16 |
| 1 MUR = | 0.232 NOK | 4.3095 MUR = | 1 NOK | 2024-09-15 |
| 1 MUR = | 0.232 NOK | 4.3096 MUR = | 1 NOK | 2024-09-14 |
| 1 MUR = | 0.2324 NOK | 4.3029 MUR = | 1 NOK | 2024-09-13 |
| 1 MUR = | 0.2346 NOK | 4.2632 MUR = | 1 NOK | 2024-09-12 |
| 1 MUR = | 0.2346 NOK | 4.2625 MUR = | 1 NOK | 2024-09-11 |
| 1 MUR = | 0.2346 NOK | 4.2633 MUR = | 1 NOK | 2024-09-10 |
| 1 MUR = | 0.2341 NOK | 4.2716 MUR = | 1 NOK | 2024-09-09 |
| 1 MUR = | 0.2332 NOK | 4.2885 MUR = | 1 NOK | 2024-09-08 |
| 1 MUR = | 0.2332 NOK | 4.2885 MUR = | 1 NOK | 2024-09-07 |
| 1 MUR = | 0.2305 NOK | 4.3377 MUR = | 1 NOK | 2024-09-06 |
| 1 MUR = | 0.2305 NOK | 4.3393 MUR = | 1 NOK | 2024-09-05 |
| 1 MUR = | 0.2319 NOK | 4.3128 MUR = | 1 NOK | 2024-09-04 |
| 1 MUR = | 0.2285 NOK | 4.3771 MUR = | 1 NOK | 2024-09-03 |
| 1 MUR = | 0.2274 NOK | 4.3969 MUR = | 1 NOK | 2024-09-02 |
| 1 MUR = | 0.2267 NOK | 4.4111 MUR = | 1 NOK | 2024-09-01 |
| 1 MUR = | 0.2257 NOK | 4.4313 MUR = | 1 NOK | 2024-08-31 |
| 1 MUR = | 0.2266 NOK | 4.4121 MUR = | 1 NOK | 2024-08-30 |
| 1 MUR = | 0.2264 NOK | 4.4165 MUR = | 1 NOK | 2024-08-29 |
| 1 MUR = | 0.2275 NOK | 4.3951 MUR = | 1 NOK | 2024-08-28 |
| 1 MUR = | 0.228 NOK | 4.3857 MUR = | 1 NOK | 2024-08-27 |
| 1 MUR = | 0.229 NOK | 4.367 MUR = | 1 NOK | 2024-08-26 |
| 1 MUR = | 0.227 NOK | 4.4053 MUR = | 1 NOK | 2024-08-25 |
| 1 MUR = | 0.2266 NOK | 4.4125 MUR = | 1 NOK | 2024-08-24 |
| 1 MUR = | 0.2302 NOK | 4.3447 MUR = | 1 NOK | 2024-08-23 |
| 1 MUR = | 0.2284 NOK | 4.378 MUR = | 1 NOK | 2024-08-22 |
| 1 MUR = | 0.2287 NOK | 4.3733 MUR = | 1 NOK | 2024-08-21 |
| 1 MUR = | 0.2285 NOK | 4.3763 MUR = | 1 NOK | 2024-08-20 |
| 1 MUR = | 0.2303 NOK | 4.3419 MUR = | 1 NOK | 2024-08-19 |
| 1 MUR = | 0.2309 NOK | 4.33 MUR = | 1 NOK | 2024-08-18 |
| 1 MUR = | 0.2309 NOK | 4.33 MUR = | 1 NOK | 2024-08-17 |
| 1 MUR = | 0.232 NOK | 4.3111 MUR = | 1 NOK | 2024-08-16 |
| 1 MUR = | 0.231 NOK | 4.3289 MUR = | 1 NOK | 2024-08-15 |
| 1 MUR = | 0.2305 NOK | 4.3379 MUR = | 1 NOK | 2024-08-14 |
| 1 MUR = | 0.2325 NOK | 4.3004 MUR = | 1 NOK | 2024-08-13 |
| 1 MUR = | 0.2324 NOK | 4.3034 MUR = | 1 NOK | 2024-08-12 |
| 1 MUR = | 0.2326 NOK | 4.2985 MUR = | 1 NOK | 2024-08-11 |
| 1 MUR = | 0.2326 NOK | 4.2985 MUR = | 1 NOK | 2024-08-10 |
| 1 MUR = | 0.233 NOK | 4.2911 MUR = | 1 NOK | 2024-08-09 |
| 1 MUR = | 0.2344 NOK | 4.2654 MUR = | 1 NOK | 2024-08-08 |
| 1 MUR = | 0.2322 NOK | 4.3066 MUR = | 1 NOK | 2024-08-07 |
| 1 MUR = | 0.2382 NOK | 4.199 MUR = | 1 NOK | 2024-08-06 |
| 1 MUR = | 0.2382 NOK | 4.1985 MUR = | 1 NOK | 2024-08-05 |
| 1 MUR = | 0.2342 NOK | 4.2702 MUR = | 1 NOK | 2024-08-04 |
| 1 MUR = | 0.2342 NOK | 4.2702 MUR = | 1 NOK | 2024-08-03 |
| 1 MUR = | 0.2354 NOK | 4.2476 MUR = | 1 NOK | 2024-08-02 |
| 1 MUR = | 0.2336 NOK | 4.2803 MUR = | 1 NOK | 2024-08-01 |
| 1 MUR = | 0.2344 NOK | 4.266 MUR = | 1 NOK | 2024-07-31 |
| 1 MUR = | 0.235 NOK | 4.255 MUR = | 1 NOK | 2024-07-30 |
| 1 MUR = | 0.236 NOK | 4.2374 MUR = | 1 NOK | 2024-07-29 |
| 1 MUR = | 0.2346 NOK | 4.2634 MUR = | 1 NOK | 2024-07-28 |
| 1 MUR = | 0.2346 NOK | 4.2634 MUR = | 1 NOK | 2024-07-27 |
| 1 MUR = | 0.2352 NOK | 4.251 MUR = | 1 NOK | 2024-07-26 |
| 1 MUR = | 0.2378 NOK | 4.2061 MUR = | 1 NOK | 2024-07-25 |
| 1 MUR = | 0.2364 NOK | 4.23 MUR = | 1 NOK | 2024-07-24 |
| 1 MUR = | 0.2365 NOK | 4.2287 MUR = | 1 NOK | 2024-07-23 |
| 1 MUR = | 0.2344 NOK | 4.2653 MUR = | 1 NOK | 2024-07-22 |
| 1 MUR = | 0.234 NOK | 4.2726 MUR = | 1 NOK | 2024-07-21 |
| 1 MUR = | 0.234 NOK | 4.2726 MUR = | 1 NOK | 2024-07-20 |
| 1 MUR = | 0.233 NOK | 4.2917 MUR = | 1 NOK | 2024-07-19 |
| 1 MUR = | 0.2312 NOK | 4.3248 MUR = | 1 NOK | 2024-07-18 |
| 1 MUR = | 0.2304 NOK | 4.3409 MUR = | 1 NOK | 2024-07-17 |
| 1 MUR = | 0.2321 NOK | 4.308 MUR = | 1 NOK | 2024-07-16 |
| 1 MUR = | 0.2305 NOK | 4.3388 MUR = | 1 NOK | 2024-07-15 |
| 1 MUR = | 0.2305 NOK | 4.3376 MUR = | 1 NOK | 2024-07-14 |
| 1 MUR = | 0.2305 NOK | 4.3376 MUR = | 1 NOK | 2024-07-13 |
| 1 MUR = | 0.2294 NOK | 4.3591 MUR = | 1 NOK | 2024-07-12 |
| 1 MUR = | 0.2307 NOK | 4.3341 MUR = | 1 NOK | 2024-07-11 |
| 1 MUR = | 0.2282 NOK | 4.3812 MUR = | 1 NOK | 2024-07-10 |
| 1 MUR = | 0.2272 NOK | 4.4019 MUR = | 1 NOK | 2024-07-09 |
| 1 MUR = | 0.2263 NOK | 4.4196 MUR = | 1 NOK | 2024-07-08 |
| 1 MUR = | 0.2249 NOK | 4.4468 MUR = | 1 NOK | 2024-07-07 |
| 1 MUR = | 0.2249 NOK | 4.4468 MUR = | 1 NOK | 2024-07-06 |
| 1 MUR = | 0.2241 NOK | 4.4626 MUR = | 1 NOK | 2024-07-05 |
| 1 MUR = | 0.2249 NOK | 4.4457 MUR = | 1 NOK | 2024-07-04 |
| 1 MUR = | 0.2261 NOK | 4.4226 MUR = | 1 NOK | 2024-07-03 |
| 1 MUR = | 0.2269 NOK | 4.4081 MUR = | 1 NOK | 2024-07-02 |
| 1 MUR = | 0.2283 NOK | 4.3793 MUR = | 1 NOK | 2024-07-01 |
| 1 MUR = | 0.2255 NOK | 4.4342 MUR = | 1 NOK | 2024-06-30 |
| 1 MUR = | 0.2255 NOK | 4.4342 MUR = | 1 NOK | 2024-06-29 |
| 1 MUR = | 0.2254 NOK | 4.4361 MUR = | 1 NOK | 2024-06-28 |
| 1 MUR = | 0.227 NOK | 4.4054 MUR = | 1 NOK | 2024-06-27 |
| 1 MUR = | 0.2258 NOK | 4.4292 MUR = | 1 NOK | 2024-06-26 |
| 1 MUR = | 0.2251 NOK | 4.4428 MUR = | 1 NOK | 2024-06-25 |
| 1 MUR = | 0.2246 NOK | 4.4521 MUR = | 1 NOK | 2024-06-24 |
| 1 MUR = | 0.2258 NOK | 4.4296 MUR = | 1 NOK | 2024-06-23 |
| 1 MUR = | 0.2258 NOK | 4.4296 MUR = | 1 NOK | 2024-06-22 |
| 1 MUR = | 0.225 NOK | 4.4449 MUR = | 1 NOK | 2024-06-21 |
| 1 MUR = | 0.2259 NOK | 4.4277 MUR = | 1 NOK | 2024-06-20 |
| 1 MUR = | 0.2262 NOK | 4.4204 MUR = | 1 NOK | 2024-06-19 |
| 1 MUR = | 0.2289 NOK | 4.3689 MUR = | 1 NOK | 2024-06-18 |
| 1 MUR = | 0.2274 NOK | 4.3983 MUR = | 1 NOK | 2024-06-17 |
| 1 MUR = | 0.2289 NOK | 4.3691 MUR = | 1 NOK | 2024-06-16 |
| 1 MUR = | 0.2289 NOK | 4.3691 MUR = | 1 NOK | 2024-06-15 |
| 1 MUR = | 0.2285 NOK | 4.3762 MUR = | 1 NOK | 2024-06-14 |
| 1 MUR = | 0.2286 NOK | 4.3736 MUR = | 1 NOK | 2024-06-13 |
| 1 MUR = | 0.2289 NOK | 4.369 MUR = | 1 NOK | 2024-06-12 |
| 1 MUR = | 0.2294 NOK | 4.3591 MUR = | 1 NOK | 2024-06-11 |
| 1 MUR = | 0.2304 NOK | 4.3402 MUR = | 1 NOK | 2024-06-10 |
| 1 MUR = | 0.234 NOK | 4.274 MUR = | 1 NOK | 2024-06-09 |
| 1 MUR = | 0.234 NOK | 4.2743 MUR = | 1 NOK | 2024-06-08 |
| 1 MUR = | 0.2278 NOK | 4.3903 MUR = | 1 NOK | 2024-06-07 |
| 1 MUR = | 0.2287 NOK | 4.3718 MUR = | 1 NOK | 2024-06-06 |
| 1 MUR = | 0.2304 NOK | 4.3394 MUR = | 1 NOK | 2024-06-05 |
| 1 MUR = | 0.2294 NOK | 4.3587 MUR = | 1 NOK | 2024-06-04 |
| 1 MUR = | 0.2272 NOK | 4.4017 MUR = | 1 NOK | 2024-06-03 |
| 1 MUR = | 0.23 NOK | 4.3472 MUR = | 1 NOK | 2024-06-02 |
| 1 MUR = | 0.23 NOK | 4.3472 MUR = | 1 NOK | 2024-06-01 |
| 1 MUR = | 0.2275 NOK | 4.3965 MUR = | 1 NOK | 2024-05-31 |
| 1 MUR = | 0.2284 NOK | 4.3784 MUR = | 1 NOK | 2024-05-30 |
| 1 MUR = | 0.2271 NOK | 4.403 MUR = | 1 NOK | 2024-05-29 |
| 1 MUR = | 0.2286 NOK | 4.3742 MUR = | 1 NOK | 2024-05-28 |
| 1 MUR = | 0.2282 NOK | 4.3814 MUR = | 1 NOK | 2024-05-27 |
| 1 MUR = | 0.2298 NOK | 4.3522 MUR = | 1 NOK | 2024-05-26 |
| 1 MUR = | 0.2298 NOK | 4.3522 MUR = | 1 NOK | 2024-05-25 |
| 1 MUR = | 0.2306 NOK | 4.3369 MUR = | 1 NOK | 2024-05-24 |
| 1 MUR = | 0.2302 NOK | 4.345 MUR = | 1 NOK | 2024-05-23 |
| 1 MUR = | 0.2322 NOK | 4.3066 MUR = | 1 NOK | 2024-05-22 |
| 1 MUR = | 0.2309 NOK | 4.3301 MUR = | 1 NOK | 2024-05-21 |
| 1 MUR = | 0.2323 NOK | 4.3045 MUR = | 1 NOK | 2024-05-20 |
| 1 MUR = | 0.2342 NOK | 4.2698 MUR = | 1 NOK | 2024-05-19 |
| 1 MUR = | 0.2342 NOK | 4.2698 MUR = | 1 NOK | 2024-05-18 |
| 1 MUR = | 0.234 NOK | 4.2743 MUR = | 1 NOK | 2024-05-17 |
| 1 MUR = | 0.2328 NOK | 4.295 MUR = | 1 NOK | 2024-05-16 |
| 1 MUR = | 0.2329 NOK | 4.2937 MUR = | 1 NOK | 2024-05-15 |
| 1 MUR = | 0.2341 NOK | 4.2711 MUR = | 1 NOK | 2024-05-14 |
| 1 MUR = | 0.2356 NOK | 4.245 MUR = | 1 NOK | 2024-05-13 |
| 1 MUR = | 0.2367 NOK | 4.2239 MUR = | 1 NOK | 2024-05-12 |
| 1 MUR = | 0.2367 NOK | 4.2239 MUR = | 1 NOK | 2024-05-11 |
| 1 MUR = | 0.2339 NOK | 4.2759 MUR = | 1 NOK | 2024-05-10 |
| 1 MUR = | 0.2367 NOK | 4.2247 MUR = | 1 NOK | 2024-05-09 |
| 1 MUR = | 0.2363 NOK | 4.2316 MUR = | 1 NOK | 2024-05-08 |
| 1 MUR = | 0.2354 NOK | 4.2488 MUR = | 1 NOK | 2024-05-07 |
| 1 MUR = | 0.2343 NOK | 4.2673 MUR = | 1 NOK | 2024-05-06 |
| 1 MUR = | 0.2357 NOK | 4.2432 MUR = | 1 NOK | 2024-05-05 |
| 1 MUR = | 0.2357 NOK | 4.2432 MUR = | 1 NOK | 2024-05-04 |
| 1 MUR = | 0.2362 NOK | 4.2341 MUR = | 1 NOK | 2024-05-03 |
| 1 MUR = | 0.239 NOK | 4.1835 MUR = | 1 NOK | 2024-05-02 |
| 1 MUR = | 0.2394 NOK | 4.1778 MUR = | 1 NOK | 2024-05-01 |
| 1 MUR = | 0.2376 NOK | 4.2092 MUR = | 1 NOK | 2024-04-30 |
| 1 MUR = | 0.2373 NOK | 4.2143 MUR = | 1 NOK | 2024-04-29 |
| 1 MUR = | 0.2368 NOK | 4.2228 MUR = | 1 NOK | 2024-04-28 |
| 1 MUR = | 0.2384 NOK | 4.1953 MUR = | 1 NOK | 2024-04-27 |
| 1 MUR = | 0.237 NOK | 4.2191 MUR = | 1 NOK | 2024-04-26 |
| 1 MUR = | 0.2358 NOK | 4.2401 MUR = | 1 NOK | 2024-04-25 |
| 1 MUR = | 0.2359 NOK | 4.2385 MUR = | 1 NOK | 2024-04-24 |
| 1 MUR = | 0.2365 NOK | 4.2278 MUR = | 1 NOK | 2024-04-23 |
| 1 MUR = | 0.2367 NOK | 4.2247 MUR = | 1 NOK | 2024-04-22 |
| 1 MUR = | 0.236 NOK | 4.2376 MUR = | 1 NOK | 2024-04-21 |
| 1 MUR = | 0.236 NOK | 4.2376 MUR = | 1 NOK | 2024-04-20 |
| 1 MUR = | 0.2366 NOK | 4.2257 MUR = | 1 NOK | 2024-04-19 |
| 1 MUR = | 0.2368 NOK | 4.2234 MUR = | 1 NOK | 2024-04-18 |
| 1 MUR = | 0.2352 NOK | 4.2522 MUR = | 1 NOK | 2024-04-17 |
| 1 MUR = | 0.2353 NOK | 4.2506 MUR = | 1 NOK | 2024-04-16 |
| 1 MUR = | 0.2294 NOK | 4.3595 MUR = | 1 NOK | 2024-04-15 |
| 1 MUR = | 0.2356 NOK | 4.2447 MUR = | 1 NOK | 2024-04-14 |
| 1 MUR = | 0.2356 NOK | 4.2446 MUR = | 1 NOK | 2024-04-13 |
| 1 MUR = | 0.2346 NOK | 4.2625 MUR = | 1 NOK | 2024-04-12 |
| 1 MUR = | 0.2345 NOK | 4.2638 MUR = | 1 NOK | 2024-04-11 |
| 1 MUR = | 0.2304 NOK | 4.341 MUR = | 1 NOK | 2024-04-10 |
| 1 MUR = | 0.231 NOK | 4.3293 MUR = | 1 NOK | 2024-04-09 |
| 1 MUR = | 0.2319 NOK | 4.3127 MUR = | 1 NOK | 2024-04-08 |
| 1 MUR = | 0.2316 NOK | 4.3176 MUR = | 1 NOK | 2024-04-07 |
| 1 MUR = | 0.2316 NOK | 4.3176 MUR = | 1 NOK | 2024-04-06 |
| 1 MUR = | 0.2312 NOK | 4.3246 MUR = | 1 NOK | 2024-04-05 |
| 1 MUR = | 0.2319 NOK | 4.3128 MUR = | 1 NOK | 2024-04-04 |
| 1 MUR = | 0.234 NOK | 4.2742 MUR = | 1 NOK | 2024-04-03 |
| 1 MUR = | 0.2346 NOK | 4.2617 MUR = | 1 NOK | 2024-04-02 |
| 1 MUR = | 0.2337 NOK | 4.2782 MUR = | 1 NOK | 2024-04-01 |
| 1 MUR = | 0.2328 NOK | 4.2948 MUR = | 1 NOK | 2024-03-31 |
| 1 MUR = | 0.2331 NOK | 4.2908 MUR = | 1 NOK | 2024-03-30 |
| 1 MUR = | 0.2339 NOK | 4.2749 MUR = | 1 NOK | 2024-03-29 |
| 1 MUR = | 0.2338 NOK | 4.2779 MUR = | 1 NOK | 2024-03-28 |
| 1 MUR = | 0.2332 NOK | 4.2883 MUR = | 1 NOK | 2024-03-27 |
| 1 MUR = | 0.2315 NOK | 4.3205 MUR = | 1 NOK | 2024-03-26 |
| 1 MUR = | 0.2317 NOK | 4.316 MUR = | 1 NOK | 2024-03-25 |
| 1 MUR = | 0.2322 NOK | 4.3064 MUR = | 1 NOK | 2024-03-24 |
| 1 MUR = | 0.2325 NOK | 4.3013 MUR = | 1 NOK | 2024-03-23 |
| 1 MUR = | 0.2324 NOK | 4.3038 MUR = | 1 NOK | 2024-03-22 |
| 1 MUR = | 0.2288 NOK | 4.3715 MUR = | 1 NOK | 2024-03-21 |
| 1 MUR = | 0.2319 NOK | 4.3122 MUR = | 1 NOK | 2024-03-20 |
| 1 MUR = | 0.2322 NOK | 4.306 MUR = | 1 NOK | 2024-03-19 |
| 1 MUR = | 0.2301 NOK | 4.3455 MUR = | 1 NOK | 2024-03-18 |
| 1 MUR = | 0.2299 NOK | 4.3489 MUR = | 1 NOK | 2024-03-17 |
| 1 MUR = | 0.2308 NOK | 4.3334 MUR = | 1 NOK | 2024-03-16 |
| 1 MUR = | 0.2297 NOK | 4.3543 MUR = | 1 NOK | 2024-03-15 |
| 1 MUR = | 0.2289 NOK | 4.3693 MUR = | 1 NOK | 2024-03-14 |
| 1 MUR = | 0.2299 NOK | 4.3498 MUR = | 1 NOK | 2024-03-13 |
| 1 MUR = | 0.2282 NOK | 4.3827 MUR = | 1 NOK | 2024-03-12 |
| 1 MUR = | 0.2278 NOK | 4.389 MUR = | 1 NOK | 2024-03-11 |
| 1 MUR = | 0.2269 NOK | 4.4077 MUR = | 1 NOK | 2024-03-10 |
| 1 MUR = | 0.2274 NOK | 4.3973 MUR = | 1 NOK | 2024-03-09 |
| 1 MUR = | 0.2269 NOK | 4.4069 MUR = | 1 NOK | 2024-03-08 |
| 1 MUR = | 0.2287 NOK | 4.3719 MUR = | 1 NOK | 2024-03-07 |
| 1 MUR = | 0.2302 NOK | 4.3444 MUR = | 1 NOK | 2024-03-06 |
| 1 MUR = | 0.2306 NOK | 4.3356 MUR = | 1 NOK | 2024-03-05 |
| 1 MUR = | 0.2297 NOK | 4.3535 MUR = | 1 NOK | 2024-03-04 |
| 1 MUR = | 0.2307 NOK | 4.3354 MUR = | 1 NOK | 2024-03-03 |
| 1 MUR = | 0.2307 NOK | 4.3354 MUR = | 1 NOK | 2024-03-02 |
| 1 MUR = | 0.2309 NOK | 4.3309 MUR = | 1 NOK | 2024-03-01 |
| 1 MUR = | 0.2322 NOK | 4.3064 MUR = | 1 NOK | 2024-02-29 |
| 1 MUR = | 0.2314 NOK | 4.3209 MUR = | 1 NOK | 2024-02-28 |
| 1 MUR = | 0.2302 NOK | 4.3447 MUR = | 1 NOK | 2024-02-27 |
| 1 MUR = | 0.2303 NOK | 4.3416 MUR = | 1 NOK | 2024-02-26 |
| 1 MUR = | 0.2324 NOK | 4.3036 MUR = | 1 NOK | 2024-02-25 |
| 1 MUR = | 0.2324 NOK | 4.3036 MUR = | 1 NOK | 2024-02-24 |
| 1 MUR = | 0.2306 NOK | 4.3367 MUR = | 1 NOK | 2024-02-23 |
| 1 MUR = | 0.2282 NOK | 4.382 MUR = | 1 NOK | 2024-02-22 |
| 1 MUR = | 0.2292 NOK | 4.3624 MUR = | 1 NOK | 2024-02-21 |
| 1 MUR = | 0.2286 NOK | 4.3754 MUR = | 1 NOK | 2024-02-20 |
| 1 MUR = | 0.2229 NOK | 4.4854 MUR = | 1 NOK | 2024-02-19 |
| 1 MUR = | 0.2211 NOK | 4.5224 MUR = | 1 NOK | 2024-02-18 |
| 1 MUR = | 0.2231 NOK | 4.4821 MUR = | 1 NOK | 2024-02-17 |
| 1 MUR = | 0.2243 NOK | 4.4586 MUR = | 1 NOK | 2024-02-16 |
| 1 MUR = | 0.2317 NOK | 4.3163 MUR = | 1 NOK | 2024-02-15 |
| 1 MUR = | 0.2276 NOK | 4.393 MUR = | 1 NOK | 2024-02-14 |
| 1 MUR = | 0.2256 NOK | 4.432 MUR = | 1 NOK | 2024-02-13 |
| 1 MUR = | 0.2318 NOK | 4.3141 MUR = | 1 NOK | 2024-02-12 |
| 1 MUR = | 0.2335 NOK | 4.283 MUR = | 1 NOK | 2024-02-11 |
| 1 MUR = | 0.234 NOK | 4.2727 MUR = | 1 NOK | 2024-02-10 |
| 1 MUR = | 0.2331 NOK | 4.2896 MUR = | 1 NOK | 2024-02-09 |
| 1 MUR = | 0.2344 NOK | 4.2666 MUR = | 1 NOK | 2024-02-08 |
| 1 MUR = | 0.2335 NOK | 4.2834 MUR = | 1 NOK | 2024-02-07 |
| 1 MUR = | 0.2315 NOK | 4.3194 MUR = | 1 NOK | 2024-02-06 |
| 1 MUR = | 0.2349 NOK | 4.2573 MUR = | 1 NOK | 2024-02-05 |
| 1 MUR = | 0.2287 NOK | 4.3728 MUR = | 1 NOK | 2024-02-04 |
| 1 MUR = | 0.2287 NOK | 4.3728 MUR = | 1 NOK | 2024-02-03 |
| 1 MUR = | 0.2271 NOK | 4.4035 MUR = | 1 NOK | 2024-02-02 |
| 1 MUR = | 0.2343 NOK | 4.2689 MUR = | 1 NOK | 2024-02-01 |
| 1 MUR = | 0.2318 NOK | 4.3132 MUR = | 1 NOK | 2024-01-31 |
| 1 MUR = | 0.2326 NOK | 4.2988 MUR = | 1 NOK | 2024-01-30 |
| 1 MUR = | 0.2273 NOK | 4.3993 MUR = | 1 NOK | 2024-01-29 |
| 1 MUR = | 0.2287 NOK | 4.3727 MUR = | 1 NOK | 2024-01-28 |
| 1 MUR = | 0.2287 NOK | 4.3727 MUR = | 1 NOK | 2024-01-27 |
| 1 MUR = | 0.2332 NOK | 4.2874 MUR = | 1 NOK | 2024-01-26 |
| 1 MUR = | 0.2343 NOK | 4.2687 MUR = | 1 NOK | 2024-01-25 |
| 1 MUR = | 0.235 NOK | 4.2546 MUR = | 1 NOK | 2024-01-24 |
| 1 MUR = | 0.2374 NOK | 4.2128 MUR = | 1 NOK | 2024-01-23 |
| 1 MUR = | 0.2371 NOK | 4.2182 MUR = | 1 NOK | 2024-01-22 |
| 1 MUR = | 0.2364 NOK | 4.2305 MUR = | 1 NOK | 2024-01-21 |
| 1 MUR = | 0.2364 NOK | 4.2296 MUR = | 1 NOK | 2024-01-20 |
| 1 MUR = | 0.2366 NOK | 4.2266 MUR = | 1 NOK | 2024-01-19 |
| 1 MUR = | 0.2367 NOK | 4.2247 MUR = | 1 NOK | 2024-01-18 |
| 1 MUR = | 0.2365 NOK | 4.2279 MUR = | 1 NOK | 2024-01-17 |
| 1 MUR = | 0.2296 NOK | 4.3545 MUR = | 1 NOK | 2024-01-16 |
| 1 MUR = | 0.227 NOK | 4.4044 MUR = | 1 NOK | 2024-01-15 |
| 1 MUR = | 0.2334 NOK | 4.2842 MUR = | 1 NOK | 2024-01-14 |
| 1 MUR = | 0.2334 NOK | 4.2842 MUR = | 1 NOK | 2024-01-13 |
| 1 MUR = | 0.2327 NOK | 4.2967 MUR = | 1 NOK | 2024-01-12 |
| 1 MUR = | 0.2338 NOK | 4.2779 MUR = | 1 NOK | 2024-01-11 |
| 1 MUR = | 0.234 NOK | 4.2742 MUR = | 1 NOK | 2024-01-10 |
| 1 MUR = | 0.2292 NOK | 4.3624 MUR = | 1 NOK | 2024-01-09 |
| 1 MUR = | 0.2333 NOK | 4.2858 MUR = | 1 NOK | 2024-01-08 |
| 1 MUR = | 0.2302 NOK | 4.344 MUR = | 1 NOK | 2024-01-07 |
| 1 MUR = | 0.2298 NOK | 4.3507 MUR = | 1 NOK | 2024-01-06 |
| 1 MUR = | 0.2311 NOK | 4.328 MUR = | 1 NOK | 2024-01-05 |
| 1 MUR = | 0.2301 NOK | 4.3469 MUR = | 1 NOK | 2024-01-04 |
| 1 MUR = | 0.2354 NOK | 4.2484 MUR = | 1 NOK | 2024-01-03 |
| 1 MUR = | 0.2313 NOK | 4.3243 MUR = | 1 NOK | 2024-01-02 |
| 1 MUR = | 0.2297 NOK | 4.3534 MUR = | 1 NOK | 2024-01-01 |
| 1 MUR = | 0.2319 NOK | 4.3114 MUR = | 1 NOK | 2023-12-31 |
| 1 MUR = | 0.2332 NOK | 4.2883 MUR = | 1 NOK | 2023-12-30 |
| 1 MUR = | 0.2309 NOK | 4.3317 MUR = | 1 NOK | 2023-12-29 |
| 1 MUR = | 0.2263 NOK | 4.4195 MUR = | 1 NOK | 2023-12-28 |
| 1 MUR = | 0.2271 NOK | 4.4035 MUR = | 1 NOK | 2023-12-27 |
| 1 MUR = | 0.233 NOK | 4.2917 MUR = | 1 NOK | 2023-12-26 |
| 1 MUR = | 0.2325 NOK | 4.3015 MUR = | 1 NOK | 2023-12-25 |
| 1 MUR = | 0.2318 NOK | 4.3142 MUR = | 1 NOK | 2023-12-24 |
| 1 MUR = | 0.2319 NOK | 4.3122 MUR = | 1 NOK | 2023-12-23 |
| 1 MUR = | 0.2319 NOK | 4.3115 MUR = | 1 NOK | 2023-12-22 |
| 1 MUR = | 0.2354 NOK | 4.248 MUR = | 1 NOK | 2023-12-21 |
| 1 MUR = | 0.2341 NOK | 4.2726 MUR = | 1 NOK | 2023-12-20 |
| 1 MUR = | 0.2345 NOK | 4.2638 MUR = | 1 NOK | 2023-12-19 |
| 1 MUR = | 0.2344 NOK | 4.2657 MUR = | 1 NOK | 2023-12-18 |
| 1 MUR = | 0.2376 NOK | 4.2093 MUR = | 1 NOK | 2023-12-17 |
| 1 MUR = | 0.2376 NOK | 4.2093 MUR = | 1 NOK | 2023-12-16 |
| 1 MUR = | 0.2373 NOK | 4.2139 MUR = | 1 NOK | 2023-12-15 |
| 1 MUR = | 0.2397 NOK | 4.1716 MUR = | 1 NOK | 2023-12-14 |
| 1 MUR = | 0.2462 NOK | 4.0621 MUR = | 1 NOK | 2023-12-13 |
| 1 MUR = | 0.2464 NOK | 4.0579 MUR = | 1 NOK | 2023-12-12 |
| 1 MUR = | 0.2481 NOK | 4.031 MUR = | 1 NOK | 2023-12-11 |
| 1 MUR = | 0.2479 NOK | 4.0341 MUR = | 1 NOK | 2023-12-10 |
| 1 MUR = | 0.2479 NOK | 4.0341 MUR = | 1 NOK | 2023-12-09 |
| 1 MUR = | 0.2461 NOK | 4.0638 MUR = | 1 NOK | 2023-12-08 |
| 1 MUR = | 0.2473 NOK | 4.0435 MUR = | 1 NOK | 2023-12-07 |
| 1 MUR = | 0.2482 NOK | 4.0285 MUR = | 1 NOK | 2023-12-06 |
| 1 MUR = | 0.2453 NOK | 4.0765 MUR = | 1 NOK | 2023-12-05 |
| 1 MUR = | 0.2428 NOK | 4.119 MUR = | 1 NOK | 2023-12-04 |
| 1 MUR = | 0.2422 NOK | 4.1297 MUR = | 1 NOK | 2023-12-03 |
| 1 MUR = | 0.242 NOK | 4.1321 MUR = | 1 NOK | 2023-12-02 |
| 1 MUR = | 0.2431 NOK | 4.1133 MUR = | 1 NOK | 2023-12-01 |
| 1 MUR = | 0.2425 NOK | 4.1229 MUR = | 1 NOK | 2023-11-30 |
| 1 MUR = | 0.2415 NOK | 4.14 MUR = | 1 NOK | 2023-11-29 |
| 1 MUR = | 0.2415 NOK | 4.141 MUR = | 1 NOK | 2023-11-28 |
| 1 MUR = | 0.242 NOK | 4.1315 MUR = | 1 NOK | 2023-11-27 |
| 1 MUR = | 0.2427 NOK | 4.1202 MUR = | 1 NOK | 2023-11-26 |
| 1 MUR = | 0.2422 NOK | 4.1296 MUR = | 1 NOK | 2023-11-25 |
| 1 MUR = | 0.2437 NOK | 4.1038 MUR = | 1 NOK | 2023-11-24 |
| 1 MUR = | 0.2429 NOK | 4.1171 MUR = | 1 NOK | 2023-11-23 |