Last Year History for MUR/NZD
| MUR | NZD | MUR | NZD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0367 NZD | 27.2191 MUR = | 1 NZD | 2024-11-21 |
| 1 MUR = | 0.0367 NZD | 27.2214 MUR = | 1 NZD | 2024-11-20 |
| 1 MUR = | 0.0367 NZD | 27.2378 MUR = | 1 NZD | 2024-11-19 |
| 1 MUR = | 0.0364 NZD | 27.501 MUR = | 1 NZD | 2024-11-18 |
| 1 MUR = | 0.0366 NZD | 27.2935 MUR = | 1 NZD | 2024-11-17 |
| 1 MUR = | 0.0361 NZD | 27.677 MUR = | 1 NZD | 2024-11-16 |
| 1 MUR = | 0.0362 NZD | 27.6589 MUR = | 1 NZD | 2024-11-15 |
| 1 MUR = | 0.0362 NZD | 27.6455 MUR = | 1 NZD | 2024-11-14 |
| 1 MUR = | 0.0358 NZD | 27.9619 MUR = | 1 NZD | 2024-11-13 |
| 1 MUR = | 0.0357 NZD | 27.9998 MUR = | 1 NZD | 2024-11-12 |
| 1 MUR = | 0.0358 NZD | 27.9077 MUR = | 1 NZD | 2024-11-11 |
| 1 MUR = | 0.0361 NZD | 27.6821 MUR = | 1 NZD | 2024-11-10 |
| 1 MUR = | 0.0361 NZD | 27.6821 MUR = | 1 NZD | 2024-11-09 |
| 1 MUR = | 0.0359 NZD | 27.8646 MUR = | 1 NZD | 2024-11-08 |
| 1 MUR = | 0.0359 NZD | 27.817 MUR = | 1 NZD | 2024-11-07 |
| 1 MUR = | 0.036 NZD | 27.744 MUR = | 1 NZD | 2024-11-06 |
| 1 MUR = | 0.0362 NZD | 27.6125 MUR = | 1 NZD | 2024-11-05 |
| 1 MUR = | 0.0365 NZD | 27.4301 MUR = | 1 NZD | 2024-11-04 |
| 1 MUR = | 0.0366 NZD | 27.3488 MUR = | 1 NZD | 2024-11-03 |
| 1 MUR = | 0.0366 NZD | 27.3511 MUR = | 1 NZD | 2024-11-02 |
| 1 MUR = | 0.0365 NZD | 27.3618 MUR = | 1 NZD | 2024-11-01 |
| 1 MUR = | 0.0363 NZD | 27.5405 MUR = | 1 NZD | 2024-10-31 |
| 1 MUR = | 0.0362 NZD | 27.6186 MUR = | 1 NZD | 2024-10-30 |
| 1 MUR = | 0.0362 NZD | 27.6359 MUR = | 1 NZD | 2024-10-29 |
| 1 MUR = | 0.0362 NZD | 27.6228 MUR = | 1 NZD | 2024-10-28 |
| 1 MUR = | 0.0363 NZD | 27.5579 MUR = | 1 NZD | 2024-10-27 |
| 1 MUR = | 0.0363 NZD | 27.5579 MUR = | 1 NZD | 2024-10-26 |
| 1 MUR = | 0.0361 NZD | 27.6825 MUR = | 1 NZD | 2024-10-25 |
| 1 MUR = | 0.0359 NZD | 27.8347 MUR = | 1 NZD | 2024-10-24 |
| 1 MUR = | 0.036 NZD | 27.7801 MUR = | 1 NZD | 2024-10-23 |
| 1 MUR = | 0.0359 NZD | 27.8789 MUR = | 1 NZD | 2024-10-22 |
| 1 MUR = | 0.036 NZD | 27.7805 MUR = | 1 NZD | 2024-10-21 |
| 1 MUR = | 0.0355 NZD | 28.1963 MUR = | 1 NZD | 2024-10-20 |
| 1 MUR = | 0.0355 NZD | 28.199 MUR = | 1 NZD | 2024-10-19 |
| 1 MUR = | 0.0355 NZD | 28.1944 MUR = | 1 NZD | 2024-10-18 |
| 1 MUR = | 0.0356 NZD | 28.1164 MUR = | 1 NZD | 2024-10-17 |
| 1 MUR = | 0.0355 NZD | 28.1463 MUR = | 1 NZD | 2024-10-16 |
| 1 MUR = | 0.0354 NZD | 28.2179 MUR = | 1 NZD | 2024-10-15 |
| 1 MUR = | 0.0356 NZD | 28.1211 MUR = | 1 NZD | 2024-10-14 |
| 1 MUR = | 0.0355 NZD | 28.1647 MUR = | 1 NZD | 2024-10-13 |
| 1 MUR = | 0.0355 NZD | 28.1625 MUR = | 1 NZD | 2024-10-12 |
| 1 MUR = | 0.0356 NZD | 28.0786 MUR = | 1 NZD | 2024-10-11 |
| 1 MUR = | 0.0357 NZD | 28.0264 MUR = | 1 NZD | 2024-10-10 |
| 1 MUR = | 0.0357 NZD | 28.0154 MUR = | 1 NZD | 2024-10-09 |
| 1 MUR = | 0.0353 NZD | 28.3096 MUR = | 1 NZD | 2024-10-08 |
| 1 MUR = | 0.0349 NZD | 28.6132 MUR = | 1 NZD | 2024-10-07 |
| 1 MUR = | 0.0349 NZD | 28.6403 MUR = | 1 NZD | 2024-10-06 |
| 1 MUR = | 0.0349 NZD | 28.6403 MUR = | 1 NZD | 2024-10-05 |
| 1 MUR = | 0.0347 NZD | 28.8377 MUR = | 1 NZD | 2024-10-04 |
| 1 MUR = | 0.0347 NZD | 28.8432 MUR = | 1 NZD | 2024-10-03 |
| 1 MUR = | 0.0344 NZD | 29.067 MUR = | 1 NZD | 2024-10-02 |
| 1 MUR = | 0.0344 NZD | 29.1004 MUR = | 1 NZD | 2024-10-01 |
| 1 MUR = | 0.0343 NZD | 29.1627 MUR = | 1 NZD | 2024-09-30 |
| 1 MUR = | 0.0343 NZD | 29.1371 MUR = | 1 NZD | 2024-09-29 |
| 1 MUR = | 0.0343 NZD | 29.1371 MUR = | 1 NZD | 2024-09-28 |
| 1 MUR = | 0.0345 NZD | 29.0154 MUR = | 1 NZD | 2024-09-27 |
| 1 MUR = | 0.0347 NZD | 28.7852 MUR = | 1 NZD | 2024-09-26 |
| 1 MUR = | 0.0347 NZD | 28.8585 MUR = | 1 NZD | 2024-09-25 |
| 1 MUR = | 0.0347 NZD | 28.7923 MUR = | 1 NZD | 2024-09-24 |
| 1 MUR = | 0.035 NZD | 28.5438 MUR = | 1 NZD | 2024-09-23 |
| 1 MUR = | 0.0349 NZD | 28.6225 MUR = | 1 NZD | 2024-09-22 |
| 1 MUR = | 0.0349 NZD | 28.6225 MUR = | 1 NZD | 2024-09-21 |
| 1 MUR = | 0.035 NZD | 28.5922 MUR = | 1 NZD | 2024-09-20 |
| 1 MUR = | 0.0347 NZD | 28.7967 MUR = | 1 NZD | 2024-09-19 |
| 1 MUR = | 0.035 NZD | 28.5857 MUR = | 1 NZD | 2024-09-18 |
| 1 MUR = | 0.0352 NZD | 28.3839 MUR = | 1 NZD | 2024-09-17 |
| 1 MUR = | 0.0352 NZD | 28.4314 MUR = | 1 NZD | 2024-09-16 |
| 1 MUR = | 0.0353 NZD | 28.2939 MUR = | 1 NZD | 2024-09-15 |
| 1 MUR = | 0.0354 NZD | 28.2686 MUR = | 1 NZD | 2024-09-14 |
| 1 MUR = | 0.0352 NZD | 28.411 MUR = | 1 NZD | 2024-09-13 |
| 1 MUR = | 0.0353 NZD | 28.3124 MUR = | 1 NZD | 2024-09-12 |
| 1 MUR = | 0.0353 NZD | 28.2898 MUR = | 1 NZD | 2024-09-11 |
| 1 MUR = | 0.0353 NZD | 28.3598 MUR = | 1 NZD | 2024-09-10 |
| 1 MUR = | 0.0354 NZD | 28.2827 MUR = | 1 NZD | 2024-09-09 |
| 1 MUR = | 0.0352 NZD | 28.3781 MUR = | 1 NZD | 2024-09-08 |
| 1 MUR = | 0.0352 NZD | 28.3781 MUR = | 1 NZD | 2024-09-07 |
| 1 MUR = | 0.0349 NZD | 28.6325 MUR = | 1 NZD | 2024-09-06 |
| 1 MUR = | 0.035 NZD | 28.5627 MUR = | 1 NZD | 2024-09-05 |
| 1 MUR = | 0.035 NZD | 28.5344 MUR = | 1 NZD | 2024-09-04 |
| 1 MUR = | 0.0347 NZD | 28.8473 MUR = | 1 NZD | 2024-09-03 |
| 1 MUR = | 0.0345 NZD | 28.9617 MUR = | 1 NZD | 2024-09-02 |
| 1 MUR = | 0.0344 NZD | 29.0339 MUR = | 1 NZD | 2024-09-01 |
| 1 MUR = | 0.0345 NZD | 29.0175 MUR = | 1 NZD | 2024-08-31 |
| 1 MUR = | 0.0344 NZD | 29.097 MUR = | 1 NZD | 2024-08-30 |
| 1 MUR = | 0.0344 NZD | 29.0721 MUR = | 1 NZD | 2024-08-29 |
| 1 MUR = | 0.0347 NZD | 28.8542 MUR = | 1 NZD | 2024-08-28 |
| 1 MUR = | 0.0348 NZD | 28.7184 MUR = | 1 NZD | 2024-08-27 |
| 1 MUR = | 0.0349 NZD | 28.6145 MUR = | 1 NZD | 2024-08-26 |
| 1 MUR = | 0.0347 NZD | 28.7896 MUR = | 1 NZD | 2024-08-25 |
| 1 MUR = | 0.0347 NZD | 28.7896 MUR = | 1 NZD | 2024-08-24 |
| 1 MUR = | 0.0353 NZD | 28.3477 MUR = | 1 NZD | 2024-08-23 |
| 1 MUR = | 0.0352 NZD | 28.4022 MUR = | 1 NZD | 2024-08-22 |
| 1 MUR = | 0.0354 NZD | 28.27 MUR = | 1 NZD | 2024-08-21 |
| 1 MUR = | 0.0353 NZD | 28.3245 MUR = | 1 NZD | 2024-08-20 |
| 1 MUR = | 0.0356 NZD | 28.0795 MUR = | 1 NZD | 2024-08-19 |
| 1 MUR = | 0.0357 NZD | 27.9855 MUR = | 1 NZD | 2024-08-18 |
| 1 MUR = | 0.0357 NZD | 27.9855 MUR = | 1 NZD | 2024-08-17 |
| 1 MUR = | 0.0359 NZD | 27.8495 MUR = | 1 NZD | 2024-08-16 |
| 1 MUR = | 0.036 NZD | 27.7407 MUR = | 1 NZD | 2024-08-15 |
| 1 MUR = | 0.036 NZD | 27.8121 MUR = | 1 NZD | 2024-08-14 |
| 1 MUR = | 0.0357 NZD | 28.0016 MUR = | 1 NZD | 2024-08-13 |
| 1 MUR = | 0.0357 NZD | 27.9831 MUR = | 1 NZD | 2024-08-12 |
| 1 MUR = | 0.0359 NZD | 27.8633 MUR = | 1 NZD | 2024-08-11 |
| 1 MUR = | 0.0359 NZD | 27.8633 MUR = | 1 NZD | 2024-08-10 |
| 1 MUR = | 0.0358 NZD | 27.9693 MUR = | 1 NZD | 2024-08-09 |
| 1 MUR = | 0.036 NZD | 27.7725 MUR = | 1 NZD | 2024-08-08 |
| 1 MUR = | 0.0358 NZD | 27.9556 MUR = | 1 NZD | 2024-08-07 |
| 1 MUR = | 0.0365 NZD | 27.3855 MUR = | 1 NZD | 2024-08-06 |
| 1 MUR = | 0.0363 NZD | 27.5297 MUR = | 1 NZD | 2024-08-05 |
| 1 MUR = | 0.0359 NZD | 27.8515 MUR = | 1 NZD | 2024-08-04 |
| 1 MUR = | 0.0359 NZD | 27.8515 MUR = | 1 NZD | 2024-08-03 |
| 1 MUR = | 0.0359 NZD | 27.8187 MUR = | 1 NZD | 2024-08-02 |
| 1 MUR = | 0.0361 NZD | 27.7268 MUR = | 1 NZD | 2024-08-01 |
| 1 MUR = | 0.0362 NZD | 27.6051 MUR = | 1 NZD | 2024-07-31 |
| 1 MUR = | 0.0364 NZD | 27.5011 MUR = | 1 NZD | 2024-07-30 |
| 1 MUR = | 0.0365 NZD | 27.3833 MUR = | 1 NZD | 2024-07-29 |
| 1 MUR = | 0.0363 NZD | 27.5795 MUR = | 1 NZD | 2024-07-28 |
| 1 MUR = | 0.0363 NZD | 27.5795 MUR = | 1 NZD | 2024-07-27 |
| 1 MUR = | 0.0362 NZD | 27.6092 MUR = | 1 NZD | 2024-07-26 |
| 1 MUR = | 0.0362 NZD | 27.6499 MUR = | 1 NZD | 2024-07-25 |
| 1 MUR = | 0.0361 NZD | 27.7229 MUR = | 1 NZD | 2024-07-24 |
| 1 MUR = | 0.036 NZD | 27.7791 MUR = | 1 NZD | 2024-07-23 |
| 1 MUR = | 0.0357 NZD | 27.9743 MUR = | 1 NZD | 2024-07-22 |
| 1 MUR = | 0.0356 NZD | 28.0699 MUR = | 1 NZD | 2024-07-21 |
| 1 MUR = | 0.0356 NZD | 28.0699 MUR = | 1 NZD | 2024-07-20 |
| 1 MUR = | 0.0356 NZD | 28.1022 MUR = | 1 NZD | 2024-07-19 |
| 1 MUR = | 0.0355 NZD | 28.2048 MUR = | 1 NZD | 2024-07-18 |
| 1 MUR = | 0.0352 NZD | 28.3874 MUR = | 1 NZD | 2024-07-17 |
| 1 MUR = | 0.0354 NZD | 28.278 MUR = | 1 NZD | 2024-07-16 |
| 1 MUR = | 0.0352 NZD | 28.4032 MUR = | 1 NZD | 2024-07-15 |
| 1 MUR = | 0.035 NZD | 28.5893 MUR = | 1 NZD | 2024-07-14 |
| 1 MUR = | 0.035 NZD | 28.5731 MUR = | 1 NZD | 2024-07-13 |
| 1 MUR = | 0.0351 NZD | 28.5127 MUR = | 1 NZD | 2024-07-12 |
| 1 MUR = | 0.0351 NZD | 28.4652 MUR = | 1 NZD | 2024-07-11 |
| 1 MUR = | 0.0352 NZD | 28.3871 MUR = | 1 NZD | 2024-07-10 |
| 1 MUR = | 0.035 NZD | 28.5996 MUR = | 1 NZD | 2024-07-09 |
| 1 MUR = | 0.0349 NZD | 28.6923 MUR = | 1 NZD | 2024-07-08 |
| 1 MUR = | 0.0348 NZD | 28.745 MUR = | 1 NZD | 2024-07-07 |
| 1 MUR = | 0.0348 NZD | 28.745 MUR = | 1 NZD | 2024-07-06 |
| 1 MUR = | 0.0346 NZD | 28.8679 MUR = | 1 NZD | 2024-07-05 |
| 1 MUR = | 0.0348 NZD | 28.7156 MUR = | 1 NZD | 2024-07-04 |
| 1 MUR = | 0.0349 NZD | 28.6304 MUR = | 1 NZD | 2024-07-03 |
| 1 MUR = | 0.0351 NZD | 28.5079 MUR = | 1 NZD | 2024-07-02 |
| 1 MUR = | 0.0352 NZD | 28.399 MUR = | 1 NZD | 2024-07-01 |
| 1 MUR = | 0.0348 NZD | 28.7542 MUR = | 1 NZD | 2024-06-30 |
| 1 MUR = | 0.0348 NZD | 28.747 MUR = | 1 NZD | 2024-06-29 |
| 1 MUR = | 0.0348 NZD | 28.6967 MUR = | 1 NZD | 2024-06-28 |
| 1 MUR = | 0.0349 NZD | 28.6172 MUR = | 1 NZD | 2024-06-27 |
| 1 MUR = | 0.0348 NZD | 28.7103 MUR = | 1 NZD | 2024-06-26 |
| 1 MUR = | 0.0348 NZD | 28.7376 MUR = | 1 NZD | 2024-06-25 |
| 1 MUR = | 0.0347 NZD | 28.7899 MUR = | 1 NZD | 2024-06-24 |
| 1 MUR = | 0.0349 NZD | 28.6593 MUR = | 1 NZD | 2024-06-23 |
| 1 MUR = | 0.0349 NZD | 28.6593 MUR = | 1 NZD | 2024-06-22 |
| 1 MUR = | 0.0349 NZD | 28.6926 MUR = | 1 NZD | 2024-06-21 |
| 1 MUR = | 0.035 NZD | 28.587 MUR = | 1 NZD | 2024-06-20 |
| 1 MUR = | 0.0349 NZD | 28.6742 MUR = | 1 NZD | 2024-06-19 |
| 1 MUR = | 0.0351 NZD | 28.4975 MUR = | 1 NZD | 2024-06-18 |
| 1 MUR = | 0.0347 NZD | 28.8512 MUR = | 1 NZD | 2024-06-17 |
| 1 MUR = | 0.0348 NZD | 28.725 MUR = | 1 NZD | 2024-06-16 |
| 1 MUR = | 0.0348 NZD | 28.725 MUR = | 1 NZD | 2024-06-15 |
| 1 MUR = | 0.0349 NZD | 28.6598 MUR = | 1 NZD | 2024-06-14 |
| 1 MUR = | 0.0349 NZD | 28.6681 MUR = | 1 NZD | 2024-06-13 |
| 1 MUR = | 0.0349 NZD | 28.6342 MUR = | 1 NZD | 2024-06-12 |
| 1 MUR = | 0.0351 NZD | 28.5287 MUR = | 1 NZD | 2024-06-11 |
| 1 MUR = | 0.0351 NZD | 28.4581 MUR = | 1 NZD | 2024-06-10 |
| 1 MUR = | 0.0357 NZD | 27.9827 MUR = | 1 NZD | 2024-06-09 |
| 1 MUR = | 0.0357 NZD | 27.9848 MUR = | 1 NZD | 2024-06-08 |
| 1 MUR = | 0.0349 NZD | 28.6713 MUR = | 1 NZD | 2024-06-07 |
| 1 MUR = | 0.035 NZD | 28.5573 MUR = | 1 NZD | 2024-06-06 |
| 1 MUR = | 0.0353 NZD | 28.3318 MUR = | 1 NZD | 2024-06-05 |
| 1 MUR = | 0.0352 NZD | 28.3865 MUR = | 1 NZD | 2024-06-04 |
| 1 MUR = | 0.0352 NZD | 28.4055 MUR = | 1 NZD | 2024-06-03 |
| 1 MUR = | 0.0353 NZD | 28.3003 MUR = | 1 NZD | 2024-06-02 |
| 1 MUR = | 0.0353 NZD | 28.3003 MUR = | 1 NZD | 2024-06-01 |
| 1 MUR = | 0.0353 NZD | 28.3414 MUR = | 1 NZD | 2024-05-31 |
| 1 MUR = | 0.0354 NZD | 28.2166 MUR = | 1 NZD | 2024-05-30 |
| 1 MUR = | 0.0352 NZD | 28.3885 MUR = | 1 NZD | 2024-05-29 |
| 1 MUR = | 0.0354 NZD | 28.263 MUR = | 1 NZD | 2024-05-28 |
| 1 MUR = | 0.0353 NZD | 28.3137 MUR = | 1 NZD | 2024-05-27 |
| 1 MUR = | 0.0355 NZD | 28.1949 MUR = | 1 NZD | 2024-05-26 |
| 1 MUR = | 0.0355 NZD | 28.1949 MUR = | 1 NZD | 2024-05-25 |
| 1 MUR = | 0.0355 NZD | 28.1352 MUR = | 1 NZD | 2024-05-24 |
| 1 MUR = | 0.0353 NZD | 28.3586 MUR = | 1 NZD | 2024-05-23 |
| 1 MUR = | 0.0355 NZD | 28.1758 MUR = | 1 NZD | 2024-05-22 |
| 1 MUR = | 0.0355 NZD | 28.1537 MUR = | 1 NZD | 2024-05-21 |
| 1 MUR = | 0.0356 NZD | 28.1258 MUR = | 1 NZD | 2024-05-20 |
| 1 MUR = | 0.0356 NZD | 28.1285 MUR = | 1 NZD | 2024-05-19 |
| 1 MUR = | 0.0356 NZD | 28.1285 MUR = | 1 NZD | 2024-05-18 |
| 1 MUR = | 0.0357 NZD | 28.0093 MUR = | 1 NZD | 2024-05-17 |
| 1 MUR = | 0.0356 NZD | 28.0821 MUR = | 1 NZD | 2024-05-16 |
| 1 MUR = | 0.0357 NZD | 27.9899 MUR = | 1 NZD | 2024-05-15 |
| 1 MUR = | 0.0359 NZD | 27.8179 MUR = | 1 NZD | 2024-05-14 |
| 1 MUR = | 0.0361 NZD | 27.7071 MUR = | 1 NZD | 2024-05-13 |
| 1 MUR = | 0.036 NZD | 27.7518 MUR = | 1 NZD | 2024-05-12 |
| 1 MUR = | 0.036 NZD | 27.7518 MUR = | 1 NZD | 2024-05-11 |
| 1 MUR = | 0.0359 NZD | 27.8477 MUR = | 1 NZD | 2024-05-10 |
| 1 MUR = | 0.0361 NZD | 27.7009 MUR = | 1 NZD | 2024-05-09 |
| 1 MUR = | 0.0361 NZD | 27.6786 MUR = | 1 NZD | 2024-05-08 |
| 1 MUR = | 0.0361 NZD | 27.7227 MUR = | 1 NZD | 2024-05-07 |
| 1 MUR = | 0.0359 NZD | 27.8667 MUR = | 1 NZD | 2024-05-06 |
| 1 MUR = | 0.036 NZD | 27.7609 MUR = | 1 NZD | 2024-05-05 |
| 1 MUR = | 0.036 NZD | 27.7609 MUR = | 1 NZD | 2024-05-04 |
| 1 MUR = | 0.0362 NZD | 27.6485 MUR = | 1 NZD | 2024-05-03 |
| 1 MUR = | 0.0364 NZD | 27.4872 MUR = | 1 NZD | 2024-05-02 |
| 1 MUR = | 0.0366 NZD | 27.3143 MUR = | 1 NZD | 2024-05-01 |
| 1 MUR = | 0.0362 NZD | 27.5882 MUR = | 1 NZD | 2024-04-30 |
| 1 MUR = | 0.0361 NZD | 27.6832 MUR = | 1 NZD | 2024-04-29 |
| 1 MUR = | 0.0361 NZD | 27.6871 MUR = | 1 NZD | 2024-04-28 |
| 1 MUR = | 0.0364 NZD | 27.5067 MUR = | 1 NZD | 2024-04-27 |
| 1 MUR = | 0.0362 NZD | 27.6063 MUR = | 1 NZD | 2024-04-26 |
| 1 MUR = | 0.0361 NZD | 27.6629 MUR = | 1 NZD | 2024-04-25 |
| 1 MUR = | 0.0363 NZD | 27.5548 MUR = | 1 NZD | 2024-04-24 |
| 1 MUR = | 0.0364 NZD | 27.4861 MUR = | 1 NZD | 2024-04-23 |
| 1 MUR = | 0.0364 NZD | 27.4864 MUR = | 1 NZD | 2024-04-22 |
| 1 MUR = | 0.0364 NZD | 27.4906 MUR = | 1 NZD | 2024-04-21 |
| 1 MUR = | 0.0364 NZD | 27.4906 MUR = | 1 NZD | 2024-04-20 |
| 1 MUR = | 0.0364 NZD | 27.4878 MUR = | 1 NZD | 2024-04-19 |
| 1 MUR = | 0.0363 NZD | 27.5666 MUR = | 1 NZD | 2024-04-18 |
| 1 MUR = | 0.0363 NZD | 27.5741 MUR = | 1 NZD | 2024-04-17 |
| 1 MUR = | 0.0364 NZD | 27.4915 MUR = | 1 NZD | 2024-04-16 |
| 1 MUR = | 0.0353 NZD | 28.2994 MUR = | 1 NZD | 2024-04-15 |
| 1 MUR = | 0.0363 NZD | 27.5817 MUR = | 1 NZD | 2024-04-14 |
| 1 MUR = | 0.0363 NZD | 27.5811 MUR = | 1 NZD | 2024-04-13 |
| 1 MUR = | 0.0362 NZD | 27.6454 MUR = | 1 NZD | 2024-04-12 |
| 1 MUR = | 0.0362 NZD | 27.6193 MUR = | 1 NZD | 2024-04-11 |
| 1 MUR = | 0.0356 NZD | 28.1191 MUR = | 1 NZD | 2024-04-10 |
| 1 MUR = | 0.0358 NZD | 27.932 MUR = | 1 NZD | 2024-04-09 |
| 1 MUR = | 0.036 NZD | 27.7796 MUR = | 1 NZD | 2024-04-08 |
| 1 MUR = | 0.0359 NZD | 27.8677 MUR = | 1 NZD | 2024-04-07 |
| 1 MUR = | 0.0359 NZD | 27.8677 MUR = | 1 NZD | 2024-04-06 |
| 1 MUR = | 0.0359 NZD | 27.892 MUR = | 1 NZD | 2024-04-05 |
| 1 MUR = | 0.0359 NZD | 27.8417 MUR = | 1 NZD | 2024-04-04 |
| 1 MUR = | 0.0362 NZD | 27.6494 MUR = | 1 NZD | 2024-04-03 |
| 1 MUR = | 0.0361 NZD | 27.6769 MUR = | 1 NZD | 2024-04-02 |
| 1 MUR = | 0.036 NZD | 27.7499 MUR = | 1 NZD | 2024-04-01 |
| 1 MUR = | 0.0361 NZD | 27.7133 MUR = | 1 NZD | 2024-03-31 |
| 1 MUR = | 0.0361 NZD | 27.6873 MUR = | 1 NZD | 2024-03-30 |
| 1 MUR = | 0.0361 NZD | 27.707 MUR = | 1 NZD | 2024-03-29 |
| 1 MUR = | 0.0361 NZD | 27.6651 MUR = | 1 NZD | 2024-03-28 |
| 1 MUR = | 0.036 NZD | 27.7828 MUR = | 1 NZD | 2024-03-27 |
| 1 MUR = | 0.0359 NZD | 27.8828 MUR = | 1 NZD | 2024-03-26 |
| 1 MUR = | 0.0359 NZD | 27.822 MUR = | 1 NZD | 2024-03-25 |
| 1 MUR = | 0.036 NZD | 27.7737 MUR = | 1 NZD | 2024-03-24 |
| 1 MUR = | 0.036 NZD | 27.7403 MUR = | 1 NZD | 2024-03-23 |
| 1 MUR = | 0.0359 NZD | 27.8204 MUR = | 1 NZD | 2024-03-22 |
| 1 MUR = | 0.0357 NZD | 28.0505 MUR = | 1 NZD | 2024-03-21 |
| 1 MUR = | 0.036 NZD | 27.7781 MUR = | 1 NZD | 2024-03-20 |
| 1 MUR = | 0.0359 NZD | 27.8314 MUR = | 1 NZD | 2024-03-19 |
| 1 MUR = | 0.0357 NZD | 28.0273 MUR = | 1 NZD | 2024-03-18 |
| 1 MUR = | 0.0356 NZD | 28.079 MUR = | 1 NZD | 2024-03-17 |
| 1 MUR = | 0.0357 NZD | 27.979 MUR = | 1 NZD | 2024-03-16 |
| 1 MUR = | 0.0356 NZD | 28.0674 MUR = | 1 NZD | 2024-03-15 |
| 1 MUR = | 0.0354 NZD | 28.2247 MUR = | 1 NZD | 2024-03-14 |
| 1 MUR = | 0.0355 NZD | 28.1671 MUR = | 1 NZD | 2024-03-13 |
| 1 MUR = | 0.0354 NZD | 28.2156 MUR = | 1 NZD | 2024-03-12 |
| 1 MUR = | 0.0353 NZD | 28.2899 MUR = | 1 NZD | 2024-03-11 |
| 1 MUR = | 0.0353 NZD | 28.3172 MUR = | 1 NZD | 2024-03-10 |
| 1 MUR = | 0.0354 NZD | 28.2509 MUR = | 1 NZD | 2024-03-09 |
| 1 MUR = | 0.0353 NZD | 28.2985 MUR = | 1 NZD | 2024-03-08 |
| 1 MUR = | 0.0355 NZD | 28.1936 MUR = | 1 NZD | 2024-03-07 |
| 1 MUR = | 0.0358 NZD | 27.9452 MUR = | 1 NZD | 2024-03-06 |
| 1 MUR = | 0.0359 NZD | 27.8646 MUR = | 1 NZD | 2024-03-05 |
| 1 MUR = | 0.0357 NZD | 27.9911 MUR = | 1 NZD | 2024-03-04 |
| 1 MUR = | 0.0358 NZD | 27.9593 MUR = | 1 NZD | 2024-03-03 |
| 1 MUR = | 0.0358 NZD | 27.9593 MUR = | 1 NZD | 2024-03-02 |
| 1 MUR = | 0.0358 NZD | 27.9435 MUR = | 1 NZD | 2024-03-01 |
| 1 MUR = | 0.0359 NZD | 27.8276 MUR = | 1 NZD | 2024-02-29 |
| 1 MUR = | 0.0358 NZD | 27.9171 MUR = | 1 NZD | 2024-02-28 |
| 1 MUR = | 0.0355 NZD | 28.1775 MUR = | 1 NZD | 2024-02-27 |
| 1 MUR = | 0.0354 NZD | 28.2363 MUR = | 1 NZD | 2024-02-26 |
| 1 MUR = | 0.0354 NZD | 28.271 MUR = | 1 NZD | 2024-02-25 |
| 1 MUR = | 0.0354 NZD | 28.271 MUR = | 1 NZD | 2024-02-24 |
| 1 MUR = | 0.0353 NZD | 28.3072 MUR = | 1 NZD | 2024-02-23 |
| 1 MUR = | 0.0352 NZD | 28.4223 MUR = | 1 NZD | 2024-02-22 |
| 1 MUR = | 0.0353 NZD | 28.3241 MUR = | 1 NZD | 2024-02-21 |
| 1 MUR = | 0.0354 NZD | 28.2612 MUR = | 1 NZD | 2024-02-20 |
| 1 MUR = | 0.0345 NZD | 28.9565 MUR = | 1 NZD | 2024-02-19 |
| 1 MUR = | 0.0345 NZD | 28.9562 MUR = | 1 NZD | 2024-02-18 |
| 1 MUR = | 0.0348 NZD | 28.6977 MUR = | 1 NZD | 2024-02-17 |
| 1 MUR = | 0.0349 NZD | 28.6644 MUR = | 1 NZD | 2024-02-16 |
| 1 MUR = | 0.0359 NZD | 27.8239 MUR = | 1 NZD | 2024-02-15 |
| 1 MUR = | 0.0353 NZD | 28.3288 MUR = | 1 NZD | 2024-02-14 |
| 1 MUR = | 0.0352 NZD | 28.4068 MUR = | 1 NZD | 2024-02-13 |
| 1 MUR = | 0.036 NZD | 27.8005 MUR = | 1 NZD | 2024-02-12 |
| 1 MUR = | 0.0355 NZD | 28.1622 MUR = | 1 NZD | 2024-02-11 |
| 1 MUR = | 0.0356 NZD | 28.0944 MUR = | 1 NZD | 2024-02-10 |
| 1 MUR = | 0.0359 NZD | 27.8694 MUR = | 1 NZD | 2024-02-09 |
| 1 MUR = | 0.0362 NZD | 27.6006 MUR = | 1 NZD | 2024-02-08 |
| 1 MUR = | 0.0361 NZD | 27.7127 MUR = | 1 NZD | 2024-02-07 |
| 1 MUR = | 0.0357 NZD | 27.9801 MUR = | 1 NZD | 2024-02-06 |
| 1 MUR = | 0.0364 NZD | 27.4768 MUR = | 1 NZD | 2024-02-05 |
| 1 MUR = | 0.0358 NZD | 27.953 MUR = | 1 NZD | 2024-02-04 |
| 1 MUR = | 0.0358 NZD | 27.953 MUR = | 1 NZD | 2024-02-03 |
| 1 MUR = | 0.0352 NZD | 28.3833 MUR = | 1 NZD | 2024-02-02 |
| 1 MUR = | 0.0366 NZD | 27.3501 MUR = | 1 NZD | 2024-02-01 |
| 1 MUR = | 0.0362 NZD | 27.6381 MUR = | 1 NZD | 2024-01-31 |
| 1 MUR = | 0.0364 NZD | 27.4892 MUR = | 1 NZD | 2024-01-30 |
| 1 MUR = | 0.0356 NZD | 28.061 MUR = | 1 NZD | 2024-01-29 |
| 1 MUR = | 0.036 NZD | 27.8106 MUR = | 1 NZD | 2024-01-28 |
| 1 MUR = | 0.036 NZD | 27.8106 MUR = | 1 NZD | 2024-01-27 |
| 1 MUR = | 0.0366 NZD | 27.3401 MUR = | 1 NZD | 2024-01-26 |
| 1 MUR = | 0.0367 NZD | 27.2695 MUR = | 1 NZD | 2024-01-25 |
| 1 MUR = | 0.0366 NZD | 27.2958 MUR = | 1 NZD | 2024-01-24 |
| 1 MUR = | 0.0369 NZD | 27.1188 MUR = | 1 NZD | 2024-01-23 |
| 1 MUR = | 0.0368 NZD | 27.1626 MUR = | 1 NZD | 2024-01-22 |
| 1 MUR = | 0.0369 NZD | 27.1139 MUR = | 1 NZD | 2024-01-21 |
| 1 MUR = | 0.0369 NZD | 27.0685 MUR = | 1 NZD | 2024-01-20 |
| 1 MUR = | 0.0369 NZD | 27.0962 MUR = | 1 NZD | 2024-01-19 |
| 1 MUR = | 0.0369 NZD | 27.124 MUR = | 1 NZD | 2024-01-18 |
| 1 MUR = | 0.0366 NZD | 27.2978 MUR = | 1 NZD | 2024-01-17 |
| 1 MUR = | 0.0355 NZD | 28.1555 MUR = | 1 NZD | 2024-01-16 |
| 1 MUR = | 0.0353 NZD | 28.3657 MUR = | 1 NZD | 2024-01-15 |
| 1 MUR = | 0.0362 NZD | 27.6347 MUR = | 1 NZD | 2024-01-14 |
| 1 MUR = | 0.0362 NZD | 27.6424 MUR = | 1 NZD | 2024-01-13 |
| 1 MUR = | 0.0362 NZD | 27.6134 MUR = | 1 NZD | 2024-01-12 |
| 1 MUR = | 0.0363 NZD | 27.5812 MUR = | 1 NZD | 2024-01-11 |
| 1 MUR = | 0.0363 NZD | 27.5851 MUR = | 1 NZD | 2024-01-10 |
| 1 MUR = | 0.0355 NZD | 28.1356 MUR = | 1 NZD | 2024-01-09 |
| 1 MUR = | 0.036 NZD | 27.7714 MUR = | 1 NZD | 2024-01-08 |
| 1 MUR = | 0.0358 NZD | 27.9243 MUR = | 1 NZD | 2024-01-07 |
| 1 MUR = | 0.0359 NZD | 27.8502 MUR = | 1 NZD | 2024-01-06 |
| 1 MUR = | 0.0357 NZD | 27.9882 MUR = | 1 NZD | 2024-01-05 |
| 1 MUR = | 0.0357 NZD | 27.9839 MUR = | 1 NZD | 2024-01-04 |
| 1 MUR = | 0.0359 NZD | 27.8184 MUR = | 1 NZD | 2024-01-03 |
| 1 MUR = | 0.0359 NZD | 27.8212 MUR = | 1 NZD | 2024-01-02 |
| 1 MUR = | 0.0357 NZD | 28.0112 MUR = | 1 NZD | 2024-01-01 |
| 1 MUR = | 0.0357 NZD | 27.9885 MUR = | 1 NZD | 2023-12-31 |
| 1 MUR = | 0.036 NZD | 27.8052 MUR = | 1 NZD | 2023-12-30 |
| 1 MUR = | 0.0358 NZD | 27.9165 MUR = | 1 NZD | 2023-12-29 |
| 1 MUR = | 0.0354 NZD | 28.2458 MUR = | 1 NZD | 2023-12-28 |
| 1 MUR = | 0.0355 NZD | 28.1879 MUR = | 1 NZD | 2023-12-27 |
| 1 MUR = | 0.0361 NZD | 27.7228 MUR = | 1 NZD | 2023-12-26 |
| 1 MUR = | 0.0362 NZD | 27.639 MUR = | 1 NZD | 2023-12-25 |
| 1 MUR = | 0.0361 NZD | 27.696 MUR = | 1 NZD | 2023-12-24 |
| 1 MUR = | 0.0361 NZD | 27.6678 MUR = | 1 NZD | 2023-12-23 |
| 1 MUR = | 0.0364 NZD | 27.5072 MUR = | 1 NZD | 2023-12-22 |
| 1 MUR = | 0.0362 NZD | 27.6398 MUR = | 1 NZD | 2023-12-21 |
| 1 MUR = | 0.0365 NZD | 27.3938 MUR = | 1 NZD | 2023-12-20 |
| 1 MUR = | 0.0364 NZD | 27.491 MUR = | 1 NZD | 2023-12-19 |
| 1 MUR = | 0.0361 NZD | 27.6821 MUR = | 1 NZD | 2023-12-18 |
| 1 MUR = | 0.0366 NZD | 27.3296 MUR = | 1 NZD | 2023-12-17 |
| 1 MUR = | 0.0365 NZD | 27.3938 MUR = | 1 NZD | 2023-12-16 |
| 1 MUR = | 0.0366 NZD | 27.3549 MUR = | 1 NZD | 2023-12-15 |
| 1 MUR = | 0.0373 NZD | 26.8316 MUR = | 1 NZD | 2023-12-14 |
| 1 MUR = | 0.0364 NZD | 27.4614 MUR = | 1 NZD | 2023-12-13 |
| 1 MUR = | 0.037 NZD | 27.0317 MUR = | 1 NZD | 2023-12-12 |
| 1 MUR = | 0.037 NZD | 27.0227 MUR = | 1 NZD | 2023-12-11 |
| 1 MUR = | 0.037 NZD | 27.0352 MUR = | 1 NZD | 2023-12-10 |
| 1 MUR = | 0.0369 NZD | 27.1292 MUR = | 1 NZD | 2023-12-09 |
| 1 MUR = | 0.0369 NZD | 27.121 MUR = | 1 NZD | 2023-12-08 |
| 1 MUR = | 0.0368 NZD | 27.1396 MUR = | 1 NZD | 2023-12-07 |
| 1 MUR = | 0.0369 NZD | 27.1164 MUR = | 1 NZD | 2023-12-06 |
| 1 MUR = | 0.0365 NZD | 27.4214 MUR = | 1 NZD | 2023-12-05 |
| 1 MUR = | 0.0364 NZD | 27.4583 MUR = | 1 NZD | 2023-12-04 |
| 1 MUR = | 0.0363 NZD | 27.5414 MUR = | 1 NZD | 2023-12-03 |
| 1 MUR = | 0.0365 NZD | 27.3996 MUR = | 1 NZD | 2023-12-02 |
| 1 MUR = | 0.0368 NZD | 27.1722 MUR = | 1 NZD | 2023-12-01 |
| 1 MUR = | 0.0369 NZD | 27.1147 MUR = | 1 NZD | 2023-11-30 |
| 1 MUR = | 0.0372 NZD | 26.8615 MUR = | 1 NZD | 2023-11-29 |
| 1 MUR = | 0.0372 NZD | 26.8969 MUR = | 1 NZD | 2023-11-28 |
| 1 MUR = | 0.0373 NZD | 26.8222 MUR = | 1 NZD | 2023-11-27 |
| 1 MUR = | 0.0373 NZD | 26.8346 MUR = | 1 NZD | 2023-11-26 |
| 1 MUR = | 0.0373 NZD | 26.8326 MUR = | 1 NZD | 2023-11-25 |
| 1 MUR = | 0.0375 NZD | 26.6947 MUR = | 1 NZD | 2023-11-24 |
| 1 MUR = | 0.0375 NZD | 26.6455 MUR = | 1 NZD | 2023-11-23 |