Last Year History for MUR/PHP
| MUR | PHP | MUR | PHP | Date |
|---|---|---|---|---|
| 1 MUR = | 1.2729 PHP | 0.7856 MUR = | 1 PHP | 2024-11-21 |
| 1 MUR = | 1.2747 PHP | 0.7845 MUR = | 1 PHP | 2024-11-20 |
| 1 MUR = | 1.2729 PHP | 0.7856 MUR = | 1 PHP | 2024-11-19 |
| 1 MUR = | 1.2475 PHP | 0.8016 MUR = | 1 PHP | 2024-11-18 |
| 1 MUR = | 1.244 PHP | 0.8038 MUR = | 1 PHP | 2024-11-17 |
| 1 MUR = | 1.244 PHP | 0.8038 MUR = | 1 PHP | 2024-11-16 |
| 1 MUR = | 1.2476 PHP | 0.8015 MUR = | 1 PHP | 2024-11-15 |
| 1 MUR = | 1.2503 PHP | 0.7998 MUR = | 1 PHP | 2024-11-14 |
| 1 MUR = | 1.2422 PHP | 0.805 MUR = | 1 PHP | 2024-11-13 |
| 1 MUR = | 1.2448 PHP | 0.8033 MUR = | 1 PHP | 2024-11-12 |
| 1 MUR = | 1.2542 PHP | 0.7973 MUR = | 1 PHP | 2024-11-11 |
| 1 MUR = | 1.2597 PHP | 0.7938 MUR = | 1 PHP | 2024-11-10 |
| 1 MUR = | 1.2597 PHP | 0.7938 MUR = | 1 PHP | 2024-11-09 |
| 1 MUR = | 1.2562 PHP | 0.796 MUR = | 1 PHP | 2024-11-08 |
| 1 MUR = | 1.2637 PHP | 0.7914 MUR = | 1 PHP | 2024-11-07 |
| 1 MUR = | 1.2636 PHP | 0.7914 MUR = | 1 PHP | 2024-11-06 |
| 1 MUR = | 1.2687 PHP | 0.7882 MUR = | 1 PHP | 2024-11-05 |
| 1 MUR = | 1.2753 PHP | 0.7841 MUR = | 1 PHP | 2024-11-04 |
| 1 MUR = | 1.2727 PHP | 0.7858 MUR = | 1 PHP | 2024-11-03 |
| 1 MUR = | 1.2727 PHP | 0.7858 MUR = | 1 PHP | 2024-11-02 |
| 1 MUR = | 1.2744 PHP | 0.7847 MUR = | 1 PHP | 2024-11-01 |
| 1 MUR = | 1.2626 PHP | 0.792 MUR = | 1 PHP | 2024-10-31 |
| 1 MUR = | 1.262 PHP | 0.7924 MUR = | 1 PHP | 2024-10-30 |
| 1 MUR = | 1.2618 PHP | 0.7925 MUR = | 1 PHP | 2024-10-29 |
| 1 MUR = | 1.2593 PHP | 0.7941 MUR = | 1 PHP | 2024-10-28 |
| 1 MUR = | 1.2701 PHP | 0.7873 MUR = | 1 PHP | 2024-10-27 |
| 1 MUR = | 1.2701 PHP | 0.7873 MUR = | 1 PHP | 2024-10-26 |
| 1 MUR = | 1.2641 PHP | 0.7911 MUR = | 1 PHP | 2024-10-25 |
| 1 MUR = | 1.2537 PHP | 0.7976 MUR = | 1 PHP | 2024-10-24 |
| 1 MUR = | 1.2572 PHP | 0.7954 MUR = | 1 PHP | 2024-10-23 |
| 1 MUR = | 1.2552 PHP | 0.7967 MUR = | 1 PHP | 2024-10-22 |
| 1 MUR = | 1.2551 PHP | 0.7968 MUR = | 1 PHP | 2024-10-21 |
| 1 MUR = | 1.2386 PHP | 0.8074 MUR = | 1 PHP | 2024-10-20 |
| 1 MUR = | 1.2386 PHP | 0.8074 MUR = | 1 PHP | 2024-10-19 |
| 1 MUR = | 1.2389 PHP | 0.8072 MUR = | 1 PHP | 2024-10-18 |
| 1 MUR = | 1.2483 PHP | 0.8011 MUR = | 1 PHP | 2024-10-17 |
| 1 MUR = | 1.2452 PHP | 0.8031 MUR = | 1 PHP | 2024-10-16 |
| 1 MUR = | 1.2474 PHP | 0.8017 MUR = | 1 PHP | 2024-10-15 |
| 1 MUR = | 1.2435 PHP | 0.8042 MUR = | 1 PHP | 2024-10-14 |
| 1 MUR = | 1.2413 PHP | 0.8056 MUR = | 1 PHP | 2024-10-13 |
| 1 MUR = | 1.2413 PHP | 0.8056 MUR = | 1 PHP | 2024-10-12 |
| 1 MUR = | 1.242 PHP | 0.8052 MUR = | 1 PHP | 2024-10-11 |
| 1 MUR = | 1.2459 PHP | 0.8026 MUR = | 1 PHP | 2024-10-10 |
| 1 MUR = | 1.2385 PHP | 0.8074 MUR = | 1 PHP | 2024-10-09 |
| 1 MUR = | 1.2298 PHP | 0.8131 MUR = | 1 PHP | 2024-10-08 |
| 1 MUR = | 1.2223 PHP | 0.8181 MUR = | 1 PHP | 2024-10-07 |
| 1 MUR = | 1.2184 PHP | 0.8208 MUR = | 1 PHP | 2024-10-06 |
| 1 MUR = | 1.2184 PHP | 0.8208 MUR = | 1 PHP | 2024-10-05 |
| 1 MUR = | 1.2124 PHP | 0.8248 MUR = | 1 PHP | 2024-10-04 |
| 1 MUR = | 1.2174 PHP | 0.8214 MUR = | 1 PHP | 2024-10-03 |
| 1 MUR = | 1.2147 PHP | 0.8232 MUR = | 1 PHP | 2024-10-02 |
| 1 MUR = | 1.2202 PHP | 0.8196 MUR = | 1 PHP | 2024-10-01 |
| 1 MUR = | 1.2209 PHP | 0.8191 MUR = | 1 PHP | 2024-09-30 |
| 1 MUR = | 1.2189 PHP | 0.8204 MUR = | 1 PHP | 2024-09-29 |
| 1 MUR = | 1.2189 PHP | 0.8204 MUR = | 1 PHP | 2024-09-28 |
| 1 MUR = | 1.218 PHP | 0.821 MUR = | 1 PHP | 2024-09-27 |
| 1 MUR = | 1.2232 PHP | 0.8175 MUR = | 1 PHP | 2024-09-26 |
| 1 MUR = | 1.2244 PHP | 0.8167 MUR = | 1 PHP | 2024-09-25 |
| 1 MUR = | 1.2254 PHP | 0.816 MUR = | 1 PHP | 2024-09-24 |
| 1 MUR = | 1.226 PHP | 0.8157 MUR = | 1 PHP | 2024-09-23 |
| 1 MUR = | 1.213 PHP | 0.8244 MUR = | 1 PHP | 2024-09-22 |
| 1 MUR = | 1.213 PHP | 0.8244 MUR = | 1 PHP | 2024-09-21 |
| 1 MUR = | 1.2126 PHP | 0.8247 MUR = | 1 PHP | 2024-09-20 |
| 1 MUR = | 1.2086 PHP | 0.8274 MUR = | 1 PHP | 2024-09-19 |
| 1 MUR = | 1.2138 PHP | 0.8239 MUR = | 1 PHP | 2024-09-18 |
| 1 MUR = | 1.2162 PHP | 0.8222 MUR = | 1 PHP | 2024-09-17 |
| 1 MUR = | 1.215 PHP | 0.8231 MUR = | 1 PHP | 2024-09-16 |
| 1 MUR = | 1.2174 PHP | 0.8214 MUR = | 1 PHP | 2024-09-15 |
| 1 MUR = | 1.2174 PHP | 0.8214 MUR = | 1 PHP | 2024-09-14 |
| 1 MUR = | 1.2172 PHP | 0.8216 MUR = | 1 PHP | 2024-09-13 |
| 1 MUR = | 1.217 PHP | 0.8217 MUR = | 1 PHP | 2024-09-12 |
| 1 MUR = | 1.2143 PHP | 0.8235 MUR = | 1 PHP | 2024-09-11 |
| 1 MUR = | 1.2245 PHP | 0.8167 MUR = | 1 PHP | 2024-09-10 |
| 1 MUR = | 1.2261 PHP | 0.8156 MUR = | 1 PHP | 2024-09-09 |
| 1 MUR = | 1.2128 PHP | 0.8245 MUR = | 1 PHP | 2024-09-08 |
| 1 MUR = | 1.2128 PHP | 0.8245 MUR = | 1 PHP | 2024-09-07 |
| 1 MUR = | 1.2168 PHP | 0.8218 MUR = | 1 PHP | 2024-09-06 |
| 1 MUR = | 1.2192 PHP | 0.8202 MUR = | 1 PHP | 2024-09-05 |
| 1 MUR = | 1.2264 PHP | 0.8154 MUR = | 1 PHP | 2024-09-04 |
| 1 MUR = | 1.2139 PHP | 0.8238 MUR = | 1 PHP | 2024-09-03 |
| 1 MUR = | 1.2168 PHP | 0.8218 MUR = | 1 PHP | 2024-09-02 |
| 1 MUR = | 1.2106 PHP | 0.826 MUR = | 1 PHP | 2024-09-01 |
| 1 MUR = | 1.2106 PHP | 0.826 MUR = | 1 PHP | 2024-08-31 |
| 1 MUR = | 1.209 PHP | 0.8271 MUR = | 1 PHP | 2024-08-30 |
| 1 MUR = | 1.2129 PHP | 0.8244 MUR = | 1 PHP | 2024-08-29 |
| 1 MUR = | 1.2183 PHP | 0.8208 MUR = | 1 PHP | 2024-08-28 |
| 1 MUR = | 1.2198 PHP | 0.8198 MUR = | 1 PHP | 2024-08-27 |
| 1 MUR = | 1.2155 PHP | 0.8227 MUR = | 1 PHP | 2024-08-26 |
| 1 MUR = | 1.2186 PHP | 0.8206 MUR = | 1 PHP | 2024-08-25 |
| 1 MUR = | 1.2186 PHP | 0.8206 MUR = | 1 PHP | 2024-08-24 |
| 1 MUR = | 1.2262 PHP | 0.8155 MUR = | 1 PHP | 2024-08-23 |
| 1 MUR = | 1.2241 PHP | 0.8169 MUR = | 1 PHP | 2024-08-22 |
| 1 MUR = | 1.2267 PHP | 0.8152 MUR = | 1 PHP | 2024-08-21 |
| 1 MUR = | 1.2245 PHP | 0.8166 MUR = | 1 PHP | 2024-08-20 |
| 1 MUR = | 1.2248 PHP | 0.8165 MUR = | 1 PHP | 2024-08-19 |
| 1 MUR = | 1.2376 PHP | 0.808 MUR = | 1 PHP | 2024-08-18 |
| 1 MUR = | 1.2376 PHP | 0.808 MUR = | 1 PHP | 2024-08-17 |
| 1 MUR = | 1.2376 PHP | 0.808 MUR = | 1 PHP | 2024-08-16 |
| 1 MUR = | 1.2327 PHP | 0.8112 MUR = | 1 PHP | 2024-08-15 |
| 1 MUR = | 1.2323 PHP | 0.8115 MUR = | 1 PHP | 2024-08-14 |
| 1 MUR = | 1.2288 PHP | 0.8138 MUR = | 1 PHP | 2024-08-13 |
| 1 MUR = | 1.2355 PHP | 0.8094 MUR = | 1 PHP | 2024-08-12 |
| 1 MUR = | 1.2323 PHP | 0.8115 MUR = | 1 PHP | 2024-08-11 |
| 1 MUR = | 1.2323 PHP | 0.8115 MUR = | 1 PHP | 2024-08-10 |
| 1 MUR = | 1.233 PHP | 0.811 MUR = | 1 PHP | 2024-08-09 |
| 1 MUR = | 1.2386 PHP | 0.8074 MUR = | 1 PHP | 2024-08-08 |
| 1 MUR = | 1.2415 PHP | 0.8055 MUR = | 1 PHP | 2024-08-07 |
| 1 MUR = | 1.2503 PHP | 0.7998 MUR = | 1 PHP | 2024-08-06 |
| 1 MUR = | 1.2478 PHP | 0.8014 MUR = | 1 PHP | 2024-08-05 |
| 1 MUR = | 1.2362 PHP | 0.8089 MUR = | 1 PHP | 2024-08-04 |
| 1 MUR = | 1.2362 PHP | 0.8089 MUR = | 1 PHP | 2024-08-03 |
| 1 MUR = | 1.2397 PHP | 0.8066 MUR = | 1 PHP | 2024-08-02 |
| 1 MUR = | 1.2498 PHP | 0.8001 MUR = | 1 PHP | 2024-08-01 |
| 1 MUR = | 1.252 PHP | 0.7987 MUR = | 1 PHP | 2024-07-31 |
| 1 MUR = | 1.2574 PHP | 0.7953 MUR = | 1 PHP | 2024-07-30 |
| 1 MUR = | 1.2567 PHP | 0.7957 MUR = | 1 PHP | 2024-07-29 |
| 1 MUR = | 1.2486 PHP | 0.8009 MUR = | 1 PHP | 2024-07-28 |
| 1 MUR = | 1.2486 PHP | 0.8009 MUR = | 1 PHP | 2024-07-27 |
| 1 MUR = | 1.2475 PHP | 0.8016 MUR = | 1 PHP | 2024-07-26 |
| 1 MUR = | 1.2522 PHP | 0.7986 MUR = | 1 PHP | 2024-07-25 |
| 1 MUR = | 1.255 PHP | 0.7968 MUR = | 1 PHP | 2024-07-24 |
| 1 MUR = | 1.2556 PHP | 0.7964 MUR = | 1 PHP | 2024-07-23 |
| 1 MUR = | 1.253 PHP | 0.7981 MUR = | 1 PHP | 2024-07-22 |
| 1 MUR = | 1.2513 PHP | 0.7992 MUR = | 1 PHP | 2024-07-21 |
| 1 MUR = | 1.2513 PHP | 0.7992 MUR = | 1 PHP | 2024-07-20 |
| 1 MUR = | 1.2498 PHP | 0.8001 MUR = | 1 PHP | 2024-07-19 |
| 1 MUR = | 1.2547 PHP | 0.797 MUR = | 1 PHP | 2024-07-18 |
| 1 MUR = | 1.25 PHP | 0.8 MUR = | 1 PHP | 2024-07-17 |
| 1 MUR = | 1.2528 PHP | 0.7982 MUR = | 1 PHP | 2024-07-16 |
| 1 MUR = | 1.2538 PHP | 0.7976 MUR = | 1 PHP | 2024-07-15 |
| 1 MUR = | 1.2513 PHP | 0.7991 MUR = | 1 PHP | 2024-07-14 |
| 1 MUR = | 1.2513 PHP | 0.7991 MUR = | 1 PHP | 2024-07-13 |
| 1 MUR = | 1.2512 PHP | 0.7993 MUR = | 1 PHP | 2024-07-12 |
| 1 MUR = | 1.248 PHP | 0.8013 MUR = | 1 PHP | 2024-07-11 |
| 1 MUR = | 1.2478 PHP | 0.8014 MUR = | 1 PHP | 2024-07-10 |
| 1 MUR = | 1.2495 PHP | 0.8003 MUR = | 1 PHP | 2024-07-09 |
| 1 MUR = | 1.2514 PHP | 0.7991 MUR = | 1 PHP | 2024-07-08 |
| 1 MUR = | 1.2491 PHP | 0.8005 MUR = | 1 PHP | 2024-07-07 |
| 1 MUR = | 1.2491 PHP | 0.8005 MUR = | 1 PHP | 2024-07-06 |
| 1 MUR = | 1.2427 PHP | 0.8047 MUR = | 1 PHP | 2024-07-05 |
| 1 MUR = | 1.2477 PHP | 0.8015 MUR = | 1 PHP | 2024-07-04 |
| 1 MUR = | 1.2475 PHP | 0.8016 MUR = | 1 PHP | 2024-07-03 |
| 1 MUR = | 1.249 PHP | 0.8007 MUR = | 1 PHP | 2024-07-02 |
| 1 MUR = | 1.2596 PHP | 0.7939 MUR = | 1 PHP | 2024-07-01 |
| 1 MUR = | 1.2374 PHP | 0.8081 MUR = | 1 PHP | 2024-06-30 |
| 1 MUR = | 1.2374 PHP | 0.8081 MUR = | 1 PHP | 2024-06-29 |
| 1 MUR = | 1.2394 PHP | 0.8069 MUR = | 1 PHP | 2024-06-28 |
| 1 MUR = | 1.2533 PHP | 0.7979 MUR = | 1 PHP | 2024-06-27 |
| 1 MUR = | 1.2533 PHP | 0.7979 MUR = | 1 PHP | 2024-06-26 |
| 1 MUR = | 1.2531 PHP | 0.798 MUR = | 1 PHP | 2024-06-25 |
| 1 MUR = | 1.2517 PHP | 0.7989 MUR = | 1 PHP | 2024-06-24 |
| 1 MUR = | 1.2568 PHP | 0.7957 MUR = | 1 PHP | 2024-06-23 |
| 1 MUR = | 1.2568 PHP | 0.7957 MUR = | 1 PHP | 2024-06-22 |
| 1 MUR = | 1.257 PHP | 0.7955 MUR = | 1 PHP | 2024-06-21 |
| 1 MUR = | 1.2621 PHP | 0.7923 MUR = | 1 PHP | 2024-06-20 |
| 1 MUR = | 1.257 PHP | 0.7955 MUR = | 1 PHP | 2024-06-19 |
| 1 MUR = | 1.2577 PHP | 0.7951 MUR = | 1 PHP | 2024-06-18 |
| 1 MUR = | 1.2446 PHP | 0.8035 MUR = | 1 PHP | 2024-06-17 |
| 1 MUR = | 1.2578 PHP | 0.7951 MUR = | 1 PHP | 2024-06-16 |
| 1 MUR = | 1.2578 PHP | 0.7951 MUR = | 1 PHP | 2024-06-15 |
| 1 MUR = | 1.2569 PHP | 0.7956 MUR = | 1 PHP | 2024-06-14 |
| 1 MUR = | 1.2625 PHP | 0.7921 MUR = | 1 PHP | 2024-06-13 |
| 1 MUR = | 1.2571 PHP | 0.7955 MUR = | 1 PHP | 2024-06-12 |
| 1 MUR = | 1.2622 PHP | 0.7923 MUR = | 1 PHP | 2024-06-11 |
| 1 MUR = | 1.2601 PHP | 0.7936 MUR = | 1 PHP | 2024-06-10 |
| 1 MUR = | 1.2835 PHP | 0.7791 MUR = | 1 PHP | 2024-06-09 |
| 1 MUR = | 1.2834 PHP | 0.7792 MUR = | 1 PHP | 2024-06-08 |
| 1 MUR = | 1.2625 PHP | 0.7921 MUR = | 1 PHP | 2024-06-07 |
| 1 MUR = | 1.2701 PHP | 0.7873 MUR = | 1 PHP | 2024-06-06 |
| 1 MUR = | 1.2844 PHP | 0.7786 MUR = | 1 PHP | 2024-06-05 |
| 1 MUR = | 1.276 PHP | 0.7837 MUR = | 1 PHP | 2024-06-04 |
| 1 MUR = | 1.2684 PHP | 0.7884 MUR = | 1 PHP | 2024-06-03 |
| 1 MUR = | 1.273 PHP | 0.7856 MUR = | 1 PHP | 2024-06-02 |
| 1 MUR = | 1.273 PHP | 0.7856 MUR = | 1 PHP | 2024-06-01 |
| 1 MUR = | 1.2677 PHP | 0.7888 MUR = | 1 PHP | 2024-05-31 |
| 1 MUR = | 1.2671 PHP | 0.7892 MUR = | 1 PHP | 2024-05-30 |
| 1 MUR = | 1.2646 PHP | 0.7907 MUR = | 1 PHP | 2024-05-29 |
| 1 MUR = | 1.2636 PHP | 0.7914 MUR = | 1 PHP | 2024-05-28 |
| 1 MUR = | 1.261 PHP | 0.793 MUR = | 1 PHP | 2024-05-27 |
| 1 MUR = | 1.2637 PHP | 0.7913 MUR = | 1 PHP | 2024-05-26 |
| 1 MUR = | 1.2637 PHP | 0.7913 MUR = | 1 PHP | 2024-05-25 |
| 1 MUR = | 1.2629 PHP | 0.7918 MUR = | 1 PHP | 2024-05-24 |
| 1 MUR = | 1.2573 PHP | 0.7954 MUR = | 1 PHP | 2024-05-23 |
| 1 MUR = | 1.2615 PHP | 0.7927 MUR = | 1 PHP | 2024-05-22 |
| 1 MUR = | 1.2615 PHP | 0.7927 MUR = | 1 PHP | 2024-05-21 |
| 1 MUR = | 1.2602 PHP | 0.7935 MUR = | 1 PHP | 2024-05-20 |
| 1 MUR = | 1.2614 PHP | 0.7927 MUR = | 1 PHP | 2024-05-19 |
| 1 MUR = | 1.2614 PHP | 0.7927 MUR = | 1 PHP | 2024-05-18 |
| 1 MUR = | 1.2587 PHP | 0.7945 MUR = | 1 PHP | 2024-05-17 |
| 1 MUR = | 1.2503 PHP | 0.7998 MUR = | 1 PHP | 2024-05-16 |
| 1 MUR = | 1.2468 PHP | 0.8021 MUR = | 1 PHP | 2024-05-15 |
| 1 MUR = | 1.2519 PHP | 0.7988 MUR = | 1 PHP | 2024-05-14 |
| 1 MUR = | 1.2541 PHP | 0.7974 MUR = | 1 PHP | 2024-05-13 |
| 1 MUR = | 1.2489 PHP | 0.8007 MUR = | 1 PHP | 2024-05-12 |
| 1 MUR = | 1.2489 PHP | 0.8007 MUR = | 1 PHP | 2024-05-11 |
| 1 MUR = | 1.2423 PHP | 0.8049 MUR = | 1 PHP | 2024-05-10 |
| 1 MUR = | 1.2424 PHP | 0.8049 MUR = | 1 PHP | 2024-05-09 |
| 1 MUR = | 1.2409 PHP | 0.8059 MUR = | 1 PHP | 2024-05-08 |
| 1 MUR = | 1.2405 PHP | 0.8061 MUR = | 1 PHP | 2024-05-07 |
| 1 MUR = | 1.2345 PHP | 0.8101 MUR = | 1 PHP | 2024-05-06 |
| 1 MUR = | 1.2355 PHP | 0.8094 MUR = | 1 PHP | 2024-05-05 |
| 1 MUR = | 1.2355 PHP | 0.8094 MUR = | 1 PHP | 2024-05-04 |
| 1 MUR = | 1.239 PHP | 0.8071 MUR = | 1 PHP | 2024-05-03 |
| 1 MUR = | 1.2435 PHP | 0.8042 MUR = | 1 PHP | 2024-05-02 |
| 1 MUR = | 1.2466 PHP | 0.8022 MUR = | 1 PHP | 2024-05-01 |
| 1 MUR = | 1.2442 PHP | 0.8037 MUR = | 1 PHP | 2024-04-30 |
| 1 MUR = | 1.2475 PHP | 0.8016 MUR = | 1 PHP | 2024-04-29 |
| 1 MUR = | 1.2365 PHP | 0.8087 MUR = | 1 PHP | 2024-04-28 |
| 1 MUR = | 1.2446 PHP | 0.8035 MUR = | 1 PHP | 2024-04-27 |
| 1 MUR = | 1.2452 PHP | 0.8031 MUR = | 1 PHP | 2024-04-26 |
| 1 MUR = | 1.2448 PHP | 0.8033 MUR = | 1 PHP | 2024-04-25 |
| 1 MUR = | 1.2404 PHP | 0.8062 MUR = | 1 PHP | 2024-04-24 |
| 1 MUR = | 1.2364 PHP | 0.8088 MUR = | 1 PHP | 2024-04-23 |
| 1 MUR = | 1.2356 PHP | 0.8093 MUR = | 1 PHP | 2024-04-22 |
| 1 MUR = | 1.2331 PHP | 0.811 MUR = | 1 PHP | 2024-04-21 |
| 1 MUR = | 1.2331 PHP | 0.811 MUR = | 1 PHP | 2024-04-20 |
| 1 MUR = | 1.2344 PHP | 0.8101 MUR = | 1 PHP | 2024-04-19 |
| 1 MUR = | 1.2302 PHP | 0.8129 MUR = | 1 PHP | 2024-04-18 |
| 1 MUR = | 1.2248 PHP | 0.8165 MUR = | 1 PHP | 2024-04-17 |
| 1 MUR = | 1.2199 PHP | 0.8197 MUR = | 1 PHP | 2024-04-16 |
| 1 MUR = | 1.1939 PHP | 0.8376 MUR = | 1 PHP | 2024-04-15 |
| 1 MUR = | 1.219 PHP | 0.8204 MUR = | 1 PHP | 2024-04-14 |
| 1 MUR = | 1.219 PHP | 0.8203 MUR = | 1 PHP | 2024-04-13 |
| 1 MUR = | 1.2212 PHP | 0.8189 MUR = | 1 PHP | 2024-04-12 |
| 1 MUR = | 1.2257 PHP | 0.8159 MUR = | 1 PHP | 2024-04-11 |
| 1 MUR = | 1.2148 PHP | 0.8232 MUR = | 1 PHP | 2024-04-10 |
| 1 MUR = | 1.2223 PHP | 0.8181 MUR = | 1 PHP | 2024-04-09 |
| 1 MUR = | 1.2248 PHP | 0.8164 MUR = | 1 PHP | 2024-04-08 |
| 1 MUR = | 1.2215 PHP | 0.8187 MUR = | 1 PHP | 2024-04-07 |
| 1 MUR = | 1.2215 PHP | 0.8187 MUR = | 1 PHP | 2024-04-06 |
| 1 MUR = | 1.2197 PHP | 0.8199 MUR = | 1 PHP | 2024-04-05 |
| 1 MUR = | 1.2255 PHP | 0.816 MUR = | 1 PHP | 2024-04-04 |
| 1 MUR = | 1.2169 PHP | 0.8218 MUR = | 1 PHP | 2024-04-03 |
| 1 MUR = | 1.2124 PHP | 0.8248 MUR = | 1 PHP | 2024-04-02 |
| 1 MUR = | 1.2123 PHP | 0.8249 MUR = | 1 PHP | 2024-04-01 |
| 1 MUR = | 1.2112 PHP | 0.8256 MUR = | 1 PHP | 2024-03-31 |
| 1 MUR = | 1.2124 PHP | 0.8248 MUR = | 1 PHP | 2024-03-30 |
| 1 MUR = | 1.2095 PHP | 0.8268 MUR = | 1 PHP | 2024-03-29 |
| 1 MUR = | 1.2134 PHP | 0.8241 MUR = | 1 PHP | 2024-03-28 |
| 1 MUR = | 1.2173 PHP | 0.8215 MUR = | 1 PHP | 2024-03-27 |
| 1 MUR = | 1.2158 PHP | 0.8225 MUR = | 1 PHP | 2024-03-26 |
| 1 MUR = | 1.2148 PHP | 0.8232 MUR = | 1 PHP | 2024-03-25 |
| 1 MUR = | 1.2174 PHP | 0.8215 MUR = | 1 PHP | 2024-03-24 |
| 1 MUR = | 1.2188 PHP | 0.8205 MUR = | 1 PHP | 2024-03-23 |
| 1 MUR = | 1.2161 PHP | 0.8223 MUR = | 1 PHP | 2024-03-22 |
| 1 MUR = | 1.216 PHP | 0.8224 MUR = | 1 PHP | 2024-03-21 |
| 1 MUR = | 1.2206 PHP | 0.8193 MUR = | 1 PHP | 2024-03-20 |
| 1 MUR = | 1.2137 PHP | 0.824 MUR = | 1 PHP | 2024-03-19 |
| 1 MUR = | 1.209 PHP | 0.8271 MUR = | 1 PHP | 2024-03-18 |
| 1 MUR = | 1.2052 PHP | 0.8298 MUR = | 1 PHP | 2024-03-17 |
| 1 MUR = | 1.2095 PHP | 0.8268 MUR = | 1 PHP | 2024-03-16 |
| 1 MUR = | 1.2052 PHP | 0.8297 MUR = | 1 PHP | 2024-03-15 |
| 1 MUR = | 1.2094 PHP | 0.8268 MUR = | 1 PHP | 2024-03-14 |
| 1 MUR = | 1.2104 PHP | 0.8262 MUR = | 1 PHP | 2024-03-13 |
| 1 MUR = | 1.2094 PHP | 0.8269 MUR = | 1 PHP | 2024-03-12 |
| 1 MUR = | 1.2084 PHP | 0.8275 MUR = | 1 PHP | 2024-03-11 |
| 1 MUR = | 1.212 PHP | 0.8251 MUR = | 1 PHP | 2024-03-10 |
| 1 MUR = | 1.2149 PHP | 0.8231 MUR = | 1 PHP | 2024-03-09 |
| 1 MUR = | 1.2122 PHP | 0.8249 MUR = | 1 PHP | 2024-03-08 |
| 1 MUR = | 1.2202 PHP | 0.8195 MUR = | 1 PHP | 2024-03-07 |
| 1 MUR = | 1.2182 PHP | 0.8209 MUR = | 1 PHP | 2024-03-06 |
| 1 MUR = | 1.2224 PHP | 0.8181 MUR = | 1 PHP | 2024-03-05 |
| 1 MUR = | 1.2227 PHP | 0.8179 MUR = | 1 PHP | 2024-03-04 |
| 1 MUR = | 1.2236 PHP | 0.8173 MUR = | 1 PHP | 2024-03-03 |
| 1 MUR = | 1.2236 PHP | 0.8173 MUR = | 1 PHP | 2024-03-02 |
| 1 MUR = | 1.2239 PHP | 0.817 MUR = | 1 PHP | 2024-03-01 |
| 1 MUR = | 1.2279 PHP | 0.8144 MUR = | 1 PHP | 2024-02-29 |
| 1 MUR = | 1.2295 PHP | 0.8133 MUR = | 1 PHP | 2024-02-28 |
| 1 MUR = | 1.2271 PHP | 0.8149 MUR = | 1 PHP | 2024-02-27 |
| 1 MUR = | 1.2262 PHP | 0.8155 MUR = | 1 PHP | 2024-02-26 |
| 1 MUR = | 1.2261 PHP | 0.8156 MUR = | 1 PHP | 2024-02-25 |
| 1 MUR = | 1.2261 PHP | 0.8156 MUR = | 1 PHP | 2024-02-24 |
| 1 MUR = | 1.2233 PHP | 0.8175 MUR = | 1 PHP | 2024-02-23 |
| 1 MUR = | 1.2183 PHP | 0.8208 MUR = | 1 PHP | 2024-02-22 |
| 1 MUR = | 1.2218 PHP | 0.8184 MUR = | 1 PHP | 2024-02-21 |
| 1 MUR = | 1.2225 PHP | 0.818 MUR = | 1 PHP | 2024-02-20 |
| 1 MUR = | 1.1889 PHP | 0.8411 MUR = | 1 PHP | 2024-02-19 |
| 1 MUR = | 1.1845 PHP | 0.8442 MUR = | 1 PHP | 2024-02-18 |
| 1 MUR = | 1.1952 PHP | 0.8367 MUR = | 1 PHP | 2024-02-17 |
| 1 MUR = | 1.193 PHP | 0.8382 MUR = | 1 PHP | 2024-02-16 |
| 1 MUR = | 1.225 PHP | 0.8163 MUR = | 1 PHP | 2024-02-15 |
| 1 MUR = | 1.2046 PHP | 0.8301 MUR = | 1 PHP | 2024-02-14 |
| 1 MUR = | 1.2027 PHP | 0.8315 MUR = | 1 PHP | 2024-02-13 |
| 1 MUR = | 1.234 PHP | 0.8104 MUR = | 1 PHP | 2024-02-12 |
| 1 MUR = | 1.2285 PHP | 0.814 MUR = | 1 PHP | 2024-02-11 |
| 1 MUR = | 1.2314 PHP | 0.8121 MUR = | 1 PHP | 2024-02-10 |
| 1 MUR = | 1.235 PHP | 0.8097 MUR = | 1 PHP | 2024-02-09 |
| 1 MUR = | 1.2356 PHP | 0.8093 MUR = | 1 PHP | 2024-02-08 |
| 1 MUR = | 1.2322 PHP | 0.8115 MUR = | 1 PHP | 2024-02-07 |
| 1 MUR = | 1.2148 PHP | 0.8232 MUR = | 1 PHP | 2024-02-06 |
| 1 MUR = | 1.2433 PHP | 0.8043 MUR = | 1 PHP | 2024-02-05 |
| 1 MUR = | 1.2182 PHP | 0.8209 MUR = | 1 PHP | 2024-02-04 |
| 1 MUR = | 1.2182 PHP | 0.8209 MUR = | 1 PHP | 2024-02-03 |
| 1 MUR = | 1.2121 PHP | 0.825 MUR = | 1 PHP | 2024-02-02 |
| 1 MUR = | 1.2476 PHP | 0.8015 MUR = | 1 PHP | 2024-02-01 |
| 1 MUR = | 1.2458 PHP | 0.8027 MUR = | 1 PHP | 2024-01-31 |
| 1 MUR = | 1.2561 PHP | 0.7961 MUR = | 1 PHP | 2024-01-30 |
| 1 MUR = | 1.2301 PHP | 0.8129 MUR = | 1 PHP | 2024-01-29 |
| 1 MUR = | 1.2323 PHP | 0.8115 MUR = | 1 PHP | 2024-01-28 |
| 1 MUR = | 1.2323 PHP | 0.8115 MUR = | 1 PHP | 2024-01-27 |
| 1 MUR = | 1.2595 PHP | 0.7939 MUR = | 1 PHP | 2024-01-26 |
| 1 MUR = | 1.2694 PHP | 0.7878 MUR = | 1 PHP | 2024-01-25 |
| 1 MUR = | 1.2637 PHP | 0.7914 MUR = | 1 PHP | 2024-01-24 |
| 1 MUR = | 1.2724 PHP | 0.7859 MUR = | 1 PHP | 2024-01-23 |
| 1 MUR = | 1.2604 PHP | 0.7934 MUR = | 1 PHP | 2024-01-22 |
| 1 MUR = | 1.2626 PHP | 0.792 MUR = | 1 PHP | 2024-01-21 |
| 1 MUR = | 1.2653 PHP | 0.7903 MUR = | 1 PHP | 2024-01-20 |
| 1 MUR = | 1.2636 PHP | 0.7914 MUR = | 1 PHP | 2024-01-19 |
| 1 MUR = | 1.2641 PHP | 0.7911 MUR = | 1 PHP | 2024-01-18 |
| 1 MUR = | 1.2604 PHP | 0.7934 MUR = | 1 PHP | 2024-01-17 |
| 1 MUR = | 1.2267 PHP | 0.8152 MUR = | 1 PHP | 2024-01-16 |
| 1 MUR = | 1.2278 PHP | 0.8144 MUR = | 1 PHP | 2024-01-15 |
| 1 MUR = | 1.2603 PHP | 0.7934 MUR = | 1 PHP | 2024-01-14 |
| 1 MUR = | 1.2591 PHP | 0.7942 MUR = | 1 PHP | 2024-01-13 |
| 1 MUR = | 1.2689 PHP | 0.7881 MUR = | 1 PHP | 2024-01-12 |
| 1 MUR = | 1.2695 PHP | 0.7877 MUR = | 1 PHP | 2024-01-11 |
| 1 MUR = | 1.2709 PHP | 0.7869 MUR = | 1 PHP | 2024-01-10 |
| 1 MUR = | 1.2342 PHP | 0.8102 MUR = | 1 PHP | 2024-01-09 |
| 1 MUR = | 1.2472 PHP | 0.8018 MUR = | 1 PHP | 2024-01-08 |
| 1 MUR = | 1.2404 PHP | 0.8062 MUR = | 1 PHP | 2024-01-07 |
| 1 MUR = | 1.2372 PHP | 0.8083 MUR = | 1 PHP | 2024-01-06 |
| 1 MUR = | 1.2424 PHP | 0.8049 MUR = | 1 PHP | 2024-01-05 |
| 1 MUR = | 1.2474 PHP | 0.8016 MUR = | 1 PHP | 2024-01-04 |
| 1 MUR = | 1.2608 PHP | 0.7931 MUR = | 1 PHP | 2024-01-03 |
| 1 MUR = | 1.2584 PHP | 0.7946 MUR = | 1 PHP | 2024-01-02 |
| 1 MUR = | 1.2508 PHP | 0.7995 MUR = | 1 PHP | 2024-01-01 |
| 1 MUR = | 1.2518 PHP | 0.7988 MUR = | 1 PHP | 2023-12-31 |
| 1 MUR = | 1.2585 PHP | 0.7946 MUR = | 1 PHP | 2023-12-30 |
| 1 MUR = | 1.2586 PHP | 0.7945 MUR = | 1 PHP | 2023-12-29 |
| 1 MUR = | 1.2453 PHP | 0.803 MUR = | 1 PHP | 2023-12-28 |
| 1 MUR = | 1.2421 PHP | 0.8051 MUR = | 1 PHP | 2023-12-27 |
| 1 MUR = | 1.2568 PHP | 0.7957 MUR = | 1 PHP | 2023-12-26 |
| 1 MUR = | 1.2602 PHP | 0.7935 MUR = | 1 PHP | 2023-12-25 |
| 1 MUR = | 1.2576 PHP | 0.7952 MUR = | 1 PHP | 2023-12-24 |
| 1 MUR = | 1.2637 PHP | 0.7914 MUR = | 1 PHP | 2023-12-23 |
| 1 MUR = | 1.2596 PHP | 0.7939 MUR = | 1 PHP | 2023-12-22 |
| 1 MUR = | 1.265 PHP | 0.7905 MUR = | 1 PHP | 2023-12-21 |
| 1 MUR = | 1.2685 PHP | 0.7883 MUR = | 1 PHP | 2023-12-20 |
| 1 MUR = | 1.2632 PHP | 0.7916 MUR = | 1 PHP | 2023-12-19 |
| 1 MUR = | 1.2524 PHP | 0.7985 MUR = | 1 PHP | 2023-12-18 |
| 1 MUR = | 1.2686 PHP | 0.7883 MUR = | 1 PHP | 2023-12-17 |
| 1 MUR = | 1.268 PHP | 0.7886 MUR = | 1 PHP | 2023-12-16 |
| 1 MUR = | 1.2648 PHP | 0.7906 MUR = | 1 PHP | 2023-12-15 |
| 1 MUR = | 1.2696 PHP | 0.7877 MUR = | 1 PHP | 2023-12-14 |
| 1 MUR = | 1.2449 PHP | 0.8033 MUR = | 1 PHP | 2023-12-13 |
| 1 MUR = | 1.257 PHP | 0.7955 MUR = | 1 PHP | 2023-12-12 |
| 1 MUR = | 1.26 PHP | 0.7936 MUR = | 1 PHP | 2023-12-11 |
| 1 MUR = | 1.2594 PHP | 0.794 MUR = | 1 PHP | 2023-12-10 |
| 1 MUR = | 1.2592 PHP | 0.7941 MUR = | 1 PHP | 2023-12-09 |
| 1 MUR = | 1.255 PHP | 0.7968 MUR = | 1 PHP | 2023-12-08 |
| 1 MUR = | 1.2548 PHP | 0.797 MUR = | 1 PHP | 2023-12-07 |
| 1 MUR = | 1.255 PHP | 0.7968 MUR = | 1 PHP | 2023-12-06 |
| 1 MUR = | 1.2519 PHP | 0.7988 MUR = | 1 PHP | 2023-12-05 |
| 1 MUR = | 1.2514 PHP | 0.7991 MUR = | 1 PHP | 2023-12-04 |
| 1 MUR = | 1.2476 PHP | 0.8015 MUR = | 1 PHP | 2023-12-03 |
| 1 MUR = | 1.2478 PHP | 0.8014 MUR = | 1 PHP | 2023-12-02 |
| 1 MUR = | 1.2562 PHP | 0.796 MUR = | 1 PHP | 2023-12-01 |
| 1 MUR = | 1.2566 PHP | 0.7958 MUR = | 1 PHP | 2023-11-30 |
| 1 MUR = | 1.2556 PHP | 0.7964 MUR = | 1 PHP | 2023-11-29 |
| 1 MUR = | 1.2585 PHP | 0.7946 MUR = | 1 PHP | 2023-11-28 |
| 1 MUR = | 1.2574 PHP | 0.7953 MUR = | 1 PHP | 2023-11-27 |
| 1 MUR = | 1.2569 PHP | 0.7956 MUR = | 1 PHP | 2023-11-26 |
| 1 MUR = | 1.2525 PHP | 0.7984 MUR = | 1 PHP | 2023-11-25 |
| 1 MUR = | 1.2557 PHP | 0.7964 MUR = | 1 PHP | 2023-11-24 |
| 1 MUR = | 1.2573 PHP | 0.7953 MUR = | 1 PHP | 2023-11-23 |