Last Year History for MUR/PKR
| MUR | PKR | MUR | PKR | Date |
|---|---|---|---|---|
| 1 MUR = | 5.9724 PKR | 0.1674 MUR = | 1 PKR | 2024-04-24 |
| 1 MUR = | 5.975 PKR | 0.1674 MUR = | 1 PKR | 2024-04-23 |
| 1 MUR = | 5.9766 PKR | 0.1673 MUR = | 1 PKR | 2024-04-22 |
| 1 MUR = | 5.9477 PKR | 0.1681 MUR = | 1 PKR | 2024-04-21 |
| 1 MUR = | 5.9477 PKR | 0.1681 MUR = | 1 PKR | 2024-04-20 |
| 1 MUR = | 5.9937 PKR | 0.1668 MUR = | 1 PKR | 2024-04-19 |
| 1 MUR = | 5.9679 PKR | 0.1676 MUR = | 1 PKR | 2024-04-18 |
| 1 MUR = | 5.9645 PKR | 0.1677 MUR = | 1 PKR | 2024-04-17 |
| 1 MUR = | 5.9795 PKR | 0.1672 MUR = | 1 PKR | 2024-04-16 |
| 1 MUR = | 5.8367 PKR | 0.1713 MUR = | 1 PKR | 2024-04-15 |
| 1 MUR = | 5.975 PKR | 0.1674 MUR = | 1 PKR | 2024-04-14 |
| 1 MUR = | 5.9891 PKR | 0.167 MUR = | 1 PKR | 2024-04-13 |
| 1 MUR = | 6.0059 PKR | 0.1665 MUR = | 1 PKR | 2024-04-12 |
| 1 MUR = | 6.0952 PKR | 0.1641 MUR = | 1 PKR | 2024-04-11 |
| 1 MUR = | 6.0104 PKR | 0.1664 MUR = | 1 PKR | 2024-04-10 |
| 1 MUR = | 6.014 PKR | 0.1663 MUR = | 1 PKR | 2024-04-09 |
| 1 MUR = | 6.0267 PKR | 0.1659 MUR = | 1 PKR | 2024-04-08 |
| 1 MUR = | 5.9905 PKR | 0.1669 MUR = | 1 PKR | 2024-04-07 |
| 1 MUR = | 5.9905 PKR | 0.1669 MUR = | 1 PKR | 2024-04-06 |
| 1 MUR = | 6.0094 PKR | 0.1664 MUR = | 1 PKR | 2024-04-05 |
| 1 MUR = | 5.9926 PKR | 0.1669 MUR = | 1 PKR | 2024-04-04 |
| 1 MUR = | 5.9952 PKR | 0.1668 MUR = | 1 PKR | 2024-04-03 |
| 1 MUR = | 5.9828 PKR | 0.1671 MUR = | 1 PKR | 2024-04-02 |
| 1 MUR = | 5.988 PKR | 0.167 MUR = | 1 PKR | 2024-04-01 |
| 1 MUR = | 5.9862 PKR | 0.1671 MUR = | 1 PKR | 2024-03-31 |
| 1 MUR = | 5.9918 PKR | 0.1669 MUR = | 1 PKR | 2024-03-30 |
| 1 MUR = | 5.9975 PKR | 0.1667 MUR = | 1 PKR | 2024-03-29 |
| 1 MUR = | 5.9903 PKR | 0.1669 MUR = | 1 PKR | 2024-03-28 |
| 1 MUR = | 6.0219 PKR | 0.1661 MUR = | 1 PKR | 2024-03-27 |
| 1 MUR = | 6.0041 PKR | 0.1666 MUR = | 1 PKR | 2024-03-26 |
| 1 MUR = | 6.0185 PKR | 0.1662 MUR = | 1 PKR | 2024-03-25 |
| 1 MUR = | 5.9985 PKR | 0.1667 MUR = | 1 PKR | 2024-03-24 |
| 1 MUR = | 6.0057 PKR | 0.1665 MUR = | 1 PKR | 2024-03-23 |
| 1 MUR = | 6.0422 PKR | 0.1655 MUR = | 1 PKR | 2024-03-22 |
| 1 MUR = | 5.9891 PKR | 0.167 MUR = | 1 PKR | 2024-03-21 |
| 1 MUR = | 6.0486 PKR | 0.1653 MUR = | 1 PKR | 2024-03-20 |
| 1 MUR = | 6.0862 PKR | 0.1643 MUR = | 1 PKR | 2024-03-19 |
| 1 MUR = | 6.08 PKR | 0.1645 MUR = | 1 PKR | 2024-03-18 |
| 1 MUR = | 6.0567 PKR | 0.1651 MUR = | 1 PKR | 2024-03-17 |
| 1 MUR = | 6.0783 PKR | 0.1645 MUR = | 1 PKR | 2024-03-16 |
| 1 MUR = | 6.0605 PKR | 0.165 MUR = | 1 PKR | 2024-03-15 |
| 1 MUR = | 6.0287 PKR | 0.1659 MUR = | 1 PKR | 2024-03-14 |
| 1 MUR = | 6.103 PKR | 0.1639 MUR = | 1 PKR | 2024-03-13 |
| 1 MUR = | 6.1008 PKR | 0.1639 MUR = | 1 PKR | 2024-03-12 |
| 1 MUR = | 6.095 PKR | 0.1641 MUR = | 1 PKR | 2024-03-11 |
| 1 MUR = | 6.0823 PKR | 0.1644 MUR = | 1 PKR | 2024-03-10 |
| 1 MUR = | 6.0965 PKR | 0.164 MUR = | 1 PKR | 2024-03-09 |
| 1 MUR = | 6.1093 PKR | 0.1637 MUR = | 1 PKR | 2024-03-08 |
| 1 MUR = | 6.0941 PKR | 0.1641 MUR = | 1 PKR | 2024-03-07 |
| 1 MUR = | 6.0981 PKR | 0.164 MUR = | 1 PKR | 2024-03-06 |
| 1 MUR = | 6.1015 PKR | 0.1639 MUR = | 1 PKR | 2024-03-05 |
| 1 MUR = | 6.0772 PKR | 0.1645 MUR = | 1 PKR | 2024-03-04 |
| 1 MUR = | 6.0784 PKR | 0.1645 MUR = | 1 PKR | 2024-03-03 |
| 1 MUR = | 6.0784 PKR | 0.1645 MUR = | 1 PKR | 2024-03-02 |
| 1 MUR = | 6.0438 PKR | 0.1655 MUR = | 1 PKR | 2024-03-01 |
| 1 MUR = | 6.0932 PKR | 0.1641 MUR = | 1 PKR | 2024-02-29 |
| 1 MUR = | 6.0566 PKR | 0.1651 MUR = | 1 PKR | 2024-02-28 |
| 1 MUR = | 6.1106 PKR | 0.1637 MUR = | 1 PKR | 2024-02-27 |
| 1 MUR = | 6.1153 PKR | 0.1635 MUR = | 1 PKR | 2024-02-26 |
| 1 MUR = | 6.1185 PKR | 0.1634 MUR = | 1 PKR | 2024-02-25 |
| 1 MUR = | 6.1185 PKR | 0.1634 MUR = | 1 PKR | 2024-02-24 |
| 1 MUR = | 6.1249 PKR | 0.1633 MUR = | 1 PKR | 2024-02-23 |
| 1 MUR = | 6.0913 PKR | 0.1642 MUR = | 1 PKR | 2024-02-22 |
| 1 MUR = | 6.1017 PKR | 0.1639 MUR = | 1 PKR | 2024-02-21 |
| 1 MUR = | 6.051 PKR | 0.1653 MUR = | 1 PKR | 2024-02-20 |
| 1 MUR = | 5.9211 PKR | 0.1689 MUR = | 1 PKR | 2024-02-19 |
| 1 MUR = | 5.9099 PKR | 0.1692 MUR = | 1 PKR | 2024-02-18 |
| 1 MUR = | 5.9684 PKR | 0.1675 MUR = | 1 PKR | 2024-02-17 |
| 1 MUR = | 5.9401 PKR | 0.1683 MUR = | 1 PKR | 2024-02-16 |
| 1 MUR = | 6.1027 PKR | 0.1639 MUR = | 1 PKR | 2024-02-15 |
| 1 MUR = | 6.0294 PKR | 0.1659 MUR = | 1 PKR | 2024-02-14 |
| 1 MUR = | 6.0118 PKR | 0.1663 MUR = | 1 PKR | 2024-02-13 |
| 1 MUR = | 6.0888 PKR | 0.1642 MUR = | 1 PKR | 2024-02-12 |
| 1 MUR = | 6.0768 PKR | 0.1646 MUR = | 1 PKR | 2024-02-11 |
| 1 MUR = | 6.0914 PKR | 0.1642 MUR = | 1 PKR | 2024-02-10 |
| 1 MUR = | 6.1485 PKR | 0.1626 MUR = | 1 PKR | 2024-02-09 |
| 1 MUR = | 6.1648 PKR | 0.1622 MUR = | 1 PKR | 2024-02-08 |
| 1 MUR = | 6.1362 PKR | 0.163 MUR = | 1 PKR | 2024-02-07 |
| 1 MUR = | 5.9943 PKR | 0.1668 MUR = | 1 PKR | 2024-02-06 |
| 1 MUR = | 6.1686 PKR | 0.1621 MUR = | 1 PKR | 2024-02-05 |
| 1 MUR = | 6.0656 PKR | 0.1649 MUR = | 1 PKR | 2024-02-04 |
| 1 MUR = | 6.0656 PKR | 0.1649 MUR = | 1 PKR | 2024-02-03 |
| 1 MUR = | 6.0065 PKR | 0.1665 MUR = | 1 PKR | 2024-02-02 |
| 1 MUR = | 6.2382 PKR | 0.1603 MUR = | 1 PKR | 2024-02-01 |
| 1 MUR = | 6.1924 PKR | 0.1615 MUR = | 1 PKR | 2024-01-31 |
| 1 MUR = | 6.1471 PKR | 0.1627 MUR = | 1 PKR | 2024-01-30 |
| 1 MUR = | 6.1115 PKR | 0.1636 MUR = | 1 PKR | 2024-01-29 |
| 1 MUR = | 6.1222 PKR | 0.1633 MUR = | 1 PKR | 2024-01-28 |
| 1 MUR = | 6.1222 PKR | 0.1633 MUR = | 1 PKR | 2024-01-27 |
| 1 MUR = | 6.2783 PKR | 0.1593 MUR = | 1 PKR | 2024-01-26 |
| 1 MUR = | 6.2125 PKR | 0.161 MUR = | 1 PKR | 2024-01-25 |
| 1 MUR = | 6.2885 PKR | 0.159 MUR = | 1 PKR | 2024-01-24 |
| 1 MUR = | 6.3103 PKR | 0.1585 MUR = | 1 PKR | 2024-01-23 |
| 1 MUR = | 6.3042 PKR | 0.1586 MUR = | 1 PKR | 2024-01-22 |
| 1 MUR = | 6.3077 PKR | 0.1585 MUR = | 1 PKR | 2024-01-21 |
| 1 MUR = | 6.3298 PKR | 0.158 MUR = | 1 PKR | 2024-01-20 |
| 1 MUR = | 6.33 PKR | 0.158 MUR = | 1 PKR | 2024-01-19 |
| 1 MUR = | 6.3046 PKR | 0.1586 MUR = | 1 PKR | 2024-01-18 |
| 1 MUR = | 6.3279 PKR | 0.158 MUR = | 1 PKR | 2024-01-17 |
| 1 MUR = | 6.176 PKR | 0.1619 MUR = | 1 PKR | 2024-01-16 |
| 1 MUR = | 6.1021 PKR | 0.1639 MUR = | 1 PKR | 2024-01-15 |
| 1 MUR = | 6.2524 PKR | 0.1599 MUR = | 1 PKR | 2024-01-14 |
| 1 MUR = | 6.2524 PKR | 0.1599 MUR = | 1 PKR | 2024-01-13 |
| 1 MUR = | 6.3589 PKR | 0.1573 MUR = | 1 PKR | 2024-01-12 |
| 1 MUR = | 6.3449 PKR | 0.1576 MUR = | 1 PKR | 2024-01-11 |
| 1 MUR = | 6.3673 PKR | 0.1571 MUR = | 1 PKR | 2024-01-10 |
| 1 MUR = | 6.2091 PKR | 0.1611 MUR = | 1 PKR | 2024-01-09 |
| 1 MUR = | 6.2351 PKR | 0.1604 MUR = | 1 PKR | 2024-01-08 |
| 1 MUR = | 6.1878 PKR | 0.1616 MUR = | 1 PKR | 2024-01-07 |
| 1 MUR = | 6.1783 PKR | 0.1619 MUR = | 1 PKR | 2024-01-06 |
| 1 MUR = | 6.2941 PKR | 0.1589 MUR = | 1 PKR | 2024-01-05 |
| 1 MUR = | 6.3025 PKR | 0.1587 MUR = | 1 PKR | 2024-01-04 |
| 1 MUR = | 6.3204 PKR | 0.1582 MUR = | 1 PKR | 2024-01-03 |
| 1 MUR = | 6.3375 PKR | 0.1578 MUR = | 1 PKR | 2024-01-02 |
| 1 MUR = | 6.2984 PKR | 0.1588 MUR = | 1 PKR | 2024-01-01 |
| 1 MUR = | 6.2979 PKR | 0.1588 MUR = | 1 PKR | 2023-12-31 |
| 1 MUR = | 6.3202 PKR | 0.1582 MUR = | 1 PKR | 2023-12-30 |
| 1 MUR = | 6.3505 PKR | 0.1575 MUR = | 1 PKR | 2023-12-29 |
| 1 MUR = | 6.2745 PKR | 0.1594 MUR = | 1 PKR | 2023-12-28 |
| 1 MUR = | 6.3265 PKR | 0.1581 MUR = | 1 PKR | 2023-12-27 |
| 1 MUR = | 6.3478 PKR | 0.1575 MUR = | 1 PKR | 2023-12-26 |
| 1 MUR = | 6.3652 PKR | 0.1571 MUR = | 1 PKR | 2023-12-25 |
| 1 MUR = | 6.3399 PKR | 0.1577 MUR = | 1 PKR | 2023-12-24 |
| 1 MUR = | 6.3479 PKR | 0.1575 MUR = | 1 PKR | 2023-12-23 |
| 1 MUR = | 6.3373 PKR | 0.1578 MUR = | 1 PKR | 2023-12-22 |
| 1 MUR = | 6.415 PKR | 0.1559 MUR = | 1 PKR | 2023-12-21 |
| 1 MUR = | 6.3349 PKR | 0.1579 MUR = | 1 PKR | 2023-12-20 |
| 1 MUR = | 6.4164 PKR | 0.1559 MUR = | 1 PKR | 2023-12-19 |
| 1 MUR = | 6.3135 PKR | 0.1584 MUR = | 1 PKR | 2023-12-18 |
| 1 MUR = | 6.3891 PKR | 0.1565 MUR = | 1 PKR | 2023-12-17 |
| 1 MUR = | 6.3891 PKR | 0.1565 MUR = | 1 PKR | 2023-12-16 |
| 1 MUR = | 6.3275 PKR | 0.158 MUR = | 1 PKR | 2023-12-15 |
| 1 MUR = | 6.3759 PKR | 0.1568 MUR = | 1 PKR | 2023-12-14 |
| 1 MUR = | 6.356 PKR | 0.1573 MUR = | 1 PKR | 2023-12-13 |
| 1 MUR = | 6.4253 PKR | 0.1556 MUR = | 1 PKR | 2023-12-12 |
| 1 MUR = | 6.445 PKR | 0.1552 MUR = | 1 PKR | 2023-12-11 |
| 1 MUR = | 6.4383 PKR | 0.1553 MUR = | 1 PKR | 2023-12-10 |
| 1 MUR = | 6.4383 PKR | 0.1553 MUR = | 1 PKR | 2023-12-09 |
| 1 MUR = | 6.4283 PKR | 0.1556 MUR = | 1 PKR | 2023-12-08 |
| 1 MUR = | 6.4489 PKR | 0.1551 MUR = | 1 PKR | 2023-12-07 |
| 1 MUR = | 6.4666 PKR | 0.1546 MUR = | 1 PKR | 2023-12-06 |
| 1 MUR = | 6.3662 PKR | 0.1571 MUR = | 1 PKR | 2023-12-05 |
| 1 MUR = | 6.3819 PKR | 0.1567 MUR = | 1 PKR | 2023-12-04 |
| 1 MUR = | 6.3499 PKR | 0.1575 MUR = | 1 PKR | 2023-12-03 |
| 1 MUR = | 6.4254 PKR | 0.1556 MUR = | 1 PKR | 2023-12-02 |
| 1 MUR = | 6.4526 PKR | 0.155 MUR = | 1 PKR | 2023-12-01 |
| 1 MUR = | 6.4827 PKR | 0.1543 MUR = | 1 PKR | 2023-11-30 |
| 1 MUR = | 6.4434 PKR | 0.1552 MUR = | 1 PKR | 2023-11-29 |
| 1 MUR = | 6.4752 PKR | 0.1544 MUR = | 1 PKR | 2023-11-28 |
| 1 MUR = | 6.3709 PKR | 0.157 MUR = | 1 PKR | 2023-11-27 |
| 1 MUR = | 6.3661 PKR | 0.1571 MUR = | 1 PKR | 2023-11-26 |
| 1 MUR = | 6.452 PKR | 0.155 MUR = | 1 PKR | 2023-11-25 |
| 1 MUR = | 6.3949 PKR | 0.1564 MUR = | 1 PKR | 2023-11-24 |
| 1 MUR = | 6.4582 PKR | 0.1548 MUR = | 1 PKR | 2023-11-23 |
| 1 MUR = | 6.4802 PKR | 0.1543 MUR = | 1 PKR | 2023-11-22 |
| 1 MUR = | 6.38 PKR | 0.1567 MUR = | 1 PKR | 2023-11-21 |
| 1 MUR = | 6.4708 PKR | 0.1545 MUR = | 1 PKR | 2023-11-20 |
| 1 MUR = | 6.4561 PKR | 0.1549 MUR = | 1 PKR | 2023-11-19 |
| 1 MUR = | 6.4561 PKR | 0.1549 MUR = | 1 PKR | 2023-11-18 |
| 1 MUR = | 6.5018 PKR | 0.1538 MUR = | 1 PKR | 2023-11-17 |
| 1 MUR = | 6.4203 PKR | 0.1558 MUR = | 1 PKR | 2023-11-16 |
| 1 MUR = | 6.3871 PKR | 0.1566 MUR = | 1 PKR | 2023-11-15 |
| 1 MUR = | 6.4126 PKR | 0.1559 MUR = | 1 PKR | 2023-11-14 |
| 1 MUR = | 6.2924 PKR | 0.1589 MUR = | 1 PKR | 2023-11-13 |
| 1 MUR = | 6.3801 PKR | 0.1567 MUR = | 1 PKR | 2023-11-12 |
| 1 MUR = | 6.379 PKR | 0.1568 MUR = | 1 PKR | 2023-11-11 |
| 1 MUR = | 6.5004 PKR | 0.1538 MUR = | 1 PKR | 2023-11-10 |
| 1 MUR = | 6.4786 PKR | 0.1544 MUR = | 1 PKR | 2023-11-09 |
| 1 MUR = | 6.3945 PKR | 0.1564 MUR = | 1 PKR | 2023-11-08 |
| 1 MUR = | 6.4885 PKR | 0.1541 MUR = | 1 PKR | 2023-11-07 |
| 1 MUR = | 6.3163 PKR | 0.1583 MUR = | 1 PKR | 2023-11-06 |
| 1 MUR = | 6.3218 PKR | 0.1582 MUR = | 1 PKR | 2023-11-05 |
| 1 MUR = | 6.2914 PKR | 0.1589 MUR = | 1 PKR | 2023-11-04 |
| 1 MUR = | 6.4027 PKR | 0.1562 MUR = | 1 PKR | 2023-11-03 |
| 1 MUR = | 6.2755 PKR | 0.1593 MUR = | 1 PKR | 2023-11-02 |
| 1 MUR = | 6.352 PKR | 0.1574 MUR = | 1 PKR | 2023-11-01 |
| 1 MUR = | 6.2518 PKR | 0.16 MUR = | 1 PKR | 2023-10-31 |
| 1 MUR = | 6.2306 PKR | 0.1605 MUR = | 1 PKR | 2023-10-30 |
| 1 MUR = | 6.2356 PKR | 0.1604 MUR = | 1 PKR | 2023-10-29 |
| 1 MUR = | 6.2356 PKR | 0.1604 MUR = | 1 PKR | 2023-10-28 |
| 1 MUR = | 6.2961 PKR | 0.1588 MUR = | 1 PKR | 2023-10-27 |
| 1 MUR = | 6.2432 PKR | 0.1602 MUR = | 1 PKR | 2023-10-26 |
| 1 MUR = | 6.3123 PKR | 0.1584 MUR = | 1 PKR | 2023-10-25 |
| 1 MUR = | 6.2523 PKR | 0.1599 MUR = | 1 PKR | 2023-10-24 |
| 1 MUR = | 6.2084 PKR | 0.1611 MUR = | 1 PKR | 2023-10-23 |
| 1 MUR = | 6.2072 PKR | 0.1611 MUR = | 1 PKR | 2023-10-22 |
| 1 MUR = | 6.2072 PKR | 0.1611 MUR = | 1 PKR | 2023-10-21 |
| 1 MUR = | 6.2241 PKR | 0.1607 MUR = | 1 PKR | 2023-10-20 |
| 1 MUR = | 6.3184 PKR | 0.1583 MUR = | 1 PKR | 2023-10-19 |
| 1 MUR = | 6.2346 PKR | 0.1604 MUR = | 1 PKR | 2023-10-18 |
| 1 MUR = | 6.2274 PKR | 0.1606 MUR = | 1 PKR | 2023-10-17 |
| 1 MUR = | 6.2491 PKR | 0.16 MUR = | 1 PKR | 2023-10-16 |
| 1 MUR = | 6.2628 PKR | 0.1597 MUR = | 1 PKR | 2023-10-15 |
| 1 MUR = | 6.2628 PKR | 0.1597 MUR = | 1 PKR | 2023-10-14 |
| 1 MUR = | 6.332 PKR | 0.1579 MUR = | 1 PKR | 2023-10-13 |
| 1 MUR = | 6.3028 PKR | 0.1587 MUR = | 1 PKR | 2023-10-12 |
| 1 MUR = | 6.2496 PKR | 0.16 MUR = | 1 PKR | 2023-10-11 |
| 1 MUR = | 6.3419 PKR | 0.1577 MUR = | 1 PKR | 2023-10-10 |
| 1 MUR = | 6.2996 PKR | 0.1587 MUR = | 1 PKR | 2023-10-09 |
| 1 MUR = | 6.2818 PKR | 0.1592 MUR = | 1 PKR | 2023-10-08 |
| 1 MUR = | 6.2818 PKR | 0.1592 MUR = | 1 PKR | 2023-10-07 |
| 1 MUR = | 6.3162 PKR | 0.1583 MUR = | 1 PKR | 2023-10-06 |
| 1 MUR = | 6.4251 PKR | 0.1556 MUR = | 1 PKR | 2023-10-05 |
| 1 MUR = | 6.3757 PKR | 0.1568 MUR = | 1 PKR | 2023-10-04 |
| 1 MUR = | 6.4817 PKR | 0.1543 MUR = | 1 PKR | 2023-10-03 |
| 1 MUR = | 6.5205 PKR | 0.1534 MUR = | 1 PKR | 2023-10-02 |
| 1 MUR = | 6.507 PKR | 0.1537 MUR = | 1 PKR | 2023-10-01 |
| 1 MUR = | 6.507 PKR | 0.1537 MUR = | 1 PKR | 2023-09-30 |
| 1 MUR = | 6.4485 PKR | 0.1551 MUR = | 1 PKR | 2023-09-29 |
| 1 MUR = | 6.497 PKR | 0.1539 MUR = | 1 PKR | 2023-09-28 |
| 1 MUR = | 6.4492 PKR | 0.1551 MUR = | 1 PKR | 2023-09-27 |
| 1 MUR = | 6.5328 PKR | 0.1531 MUR = | 1 PKR | 2023-09-26 |
| 1 MUR = | 6.4434 PKR | 0.1552 MUR = | 1 PKR | 2023-09-25 |
| 1 MUR = | 6.4327 PKR | 0.1555 MUR = | 1 PKR | 2023-09-24 |
| 1 MUR = | 6.4327 PKR | 0.1555 MUR = | 1 PKR | 2023-09-23 |
| 1 MUR = | 6.4762 PKR | 0.1544 MUR = | 1 PKR | 2023-09-22 |
| 1 MUR = | 6.5393 PKR | 0.1529 MUR = | 1 PKR | 2023-09-21 |
| 1 MUR = | 6.5806 PKR | 0.152 MUR = | 1 PKR | 2023-09-20 |
| 1 MUR = | 6.5033 PKR | 0.1538 MUR = | 1 PKR | 2023-09-19 |
| 1 MUR = | 6.6093 PKR | 0.1513 MUR = | 1 PKR | 2023-09-18 |
| 1 MUR = | 6.6012 PKR | 0.1515 MUR = | 1 PKR | 2023-09-17 |
| 1 MUR = | 6.6012 PKR | 0.1515 MUR = | 1 PKR | 2023-09-16 |
| 1 MUR = | 6.6899 PKR | 0.1495 MUR = | 1 PKR | 2023-09-15 |
| 1 MUR = | 6.589 PKR | 0.1518 MUR = | 1 PKR | 2023-09-14 |
| 1 MUR = | 6.6606 PKR | 0.1501 MUR = | 1 PKR | 2023-09-13 |
| 1 MUR = | 6.5855 PKR | 0.1518 MUR = | 1 PKR | 2023-09-12 |
| 1 MUR = | 6.7779 PKR | 0.1475 MUR = | 1 PKR | 2023-09-11 |
| 1 MUR = | 6.7789 PKR | 0.1475 MUR = | 1 PKR | 2023-09-10 |
| 1 MUR = | 6.808 PKR | 0.1469 MUR = | 1 PKR | 2023-09-09 |
| 1 MUR = | 6.7834 PKR | 0.1474 MUR = | 1 PKR | 2023-09-08 |
| 1 MUR = | 6.8247 PKR | 0.1465 MUR = | 1 PKR | 2023-09-07 |
| 1 MUR = | 6.8263 PKR | 0.1465 MUR = | 1 PKR | 2023-09-06 |
| 1 MUR = | 6.7188 PKR | 0.1488 MUR = | 1 PKR | 2023-09-05 |
| 1 MUR = | 6.6101 PKR | 0.1513 MUR = | 1 PKR | 2023-09-04 |
| 1 MUR = | 6.7142 PKR | 0.1489 MUR = | 1 PKR | 2023-09-03 |
| 1 MUR = | 6.7669 PKR | 0.1478 MUR = | 1 PKR | 2023-09-02 |
| 1 MUR = | 6.7647 PKR | 0.1478 MUR = | 1 PKR | 2023-09-01 |
| 1 MUR = | 6.68 PKR | 0.1497 MUR = | 1 PKR | 2023-08-31 |
| 1 MUR = | 6.6521 PKR | 0.1503 MUR = | 1 PKR | 2023-08-30 |
| 1 MUR = | 6.6629 PKR | 0.1501 MUR = | 1 PKR | 2023-08-29 |
| 1 MUR = | 6.5584 PKR | 0.1525 MUR = | 1 PKR | 2023-08-28 |
| 1 MUR = | 6.5909 PKR | 0.1517 MUR = | 1 PKR | 2023-08-27 |
| 1 MUR = | 6.5909 PKR | 0.1517 MUR = | 1 PKR | 2023-08-26 |
| 1 MUR = | 6.5654 PKR | 0.1523 MUR = | 1 PKR | 2023-08-25 |
| 1 MUR = | 6.5809 PKR | 0.152 MUR = | 1 PKR | 2023-08-24 |
| 1 MUR = | 6.6206 PKR | 0.151 MUR = | 1 PKR | 2023-08-23 |
| 1 MUR = | 6.5591 PKR | 0.1525 MUR = | 1 PKR | 2023-08-22 |
| 1 MUR = | 6.5423 PKR | 0.1529 MUR = | 1 PKR | 2023-08-21 |
| 1 MUR = | 6.52 PKR | 0.1534 MUR = | 1 PKR | 2023-08-20 |
| 1 MUR = | 6.4973 PKR | 0.1539 MUR = | 1 PKR | 2023-08-19 |
| 1 MUR = | 6.4971 PKR | 0.1539 MUR = | 1 PKR | 2023-08-18 |
| 1 MUR = | 6.4838 PKR | 0.1542 MUR = | 1 PKR | 2023-08-17 |
| 1 MUR = | 6.3806 PKR | 0.1567 MUR = | 1 PKR | 2023-08-16 |
| 1 MUR = | 6.3019 PKR | 0.1587 MUR = | 1 PKR | 2023-08-15 |
| 1 MUR = | 6.3962 PKR | 0.1563 MUR = | 1 PKR | 2023-08-14 |
| 1 MUR = | 6.3662 PKR | 0.1571 MUR = | 1 PKR | 2023-08-13 |
| 1 MUR = | 6.3969 PKR | 0.1563 MUR = | 1 PKR | 2023-08-12 |
| 1 MUR = | 6.3927 PKR | 0.1564 MUR = | 1 PKR | 2023-08-11 |
| 1 MUR = | 6.3214 PKR | 0.1582 MUR = | 1 PKR | 2023-08-10 |
| 1 MUR = | 6.2864 PKR | 0.1591 MUR = | 1 PKR | 2023-08-09 |
| 1 MUR = | 6.274 PKR | 0.1594 MUR = | 1 PKR | 2023-08-08 |
| 1 MUR = | 6.2407 PKR | 0.1602 MUR = | 1 PKR | 2023-08-07 |
| 1 MUR = | 6.2459 PKR | 0.1601 MUR = | 1 PKR | 2023-08-06 |
| 1 MUR = | 6.2459 PKR | 0.1601 MUR = | 1 PKR | 2023-08-05 |
| 1 MUR = | 6.3647 PKR | 0.1571 MUR = | 1 PKR | 2023-08-04 |
| 1 MUR = | 6.3208 PKR | 0.1582 MUR = | 1 PKR | 2023-08-03 |
| 1 MUR = | 6.3616 PKR | 0.1572 MUR = | 1 PKR | 2023-08-02 |
| 1 MUR = | 6.3627 PKR | 0.1572 MUR = | 1 PKR | 2023-08-01 |
| 1 MUR = | 6.2626 PKR | 0.1597 MUR = | 1 PKR | 2023-07-31 |
| 1 MUR = | 6.229 PKR | 0.1605 MUR = | 1 PKR | 2023-07-30 |
| 1 MUR = | 6.229 PKR | 0.1605 MUR = | 1 PKR | 2023-07-29 |
| 1 MUR = | 6.2747 PKR | 0.1594 MUR = | 1 PKR | 2023-07-28 |
| 1 MUR = | 6.2801 PKR | 0.1592 MUR = | 1 PKR | 2023-07-27 |
| 1 MUR = | 6.1888 PKR | 0.1616 MUR = | 1 PKR | 2023-07-26 |
| 1 MUR = | 6.348 PKR | 0.1575 MUR = | 1 PKR | 2023-07-25 |
| 1 MUR = | 6.2721 PKR | 0.1594 MUR = | 1 PKR | 2023-07-24 |
| 1 MUR = | 6.2443 PKR | 0.1601 MUR = | 1 PKR | 2023-07-23 |
| 1 MUR = | 6.2406 PKR | 0.1602 MUR = | 1 PKR | 2023-07-22 |
| 1 MUR = | 6.2325 PKR | 0.1604 MUR = | 1 PKR | 2023-07-21 |
| 1 MUR = | 6.2584 PKR | 0.1598 MUR = | 1 PKR | 2023-07-20 |
| 1 MUR = | 6.2558 PKR | 0.1599 MUR = | 1 PKR | 2023-07-19 |
| 1 MUR = | 6.0936 PKR | 0.1641 MUR = | 1 PKR | 2023-07-18 |
| 1 MUR = | 6.0582 PKR | 0.1651 MUR = | 1 PKR | 2023-07-17 |
| 1 MUR = | 6.0437 PKR | 0.1655 MUR = | 1 PKR | 2023-07-16 |
| 1 MUR = | 6.0437 PKR | 0.1655 MUR = | 1 PKR | 2023-07-15 |
| 1 MUR = | 5.9825 PKR | 0.1672 MUR = | 1 PKR | 2023-07-14 |
| 1 MUR = | 6.0412 PKR | 0.1655 MUR = | 1 PKR | 2023-07-13 |
| 1 MUR = | 6.0515 PKR | 0.1652 MUR = | 1 PKR | 2023-07-12 |
| 1 MUR = | 5.9491 PKR | 0.1681 MUR = | 1 PKR | 2023-07-11 |
| 1 MUR = | 5.9931 PKR | 0.1669 MUR = | 1 PKR | 2023-07-10 |
| 1 MUR = | 5.9956 PKR | 0.1668 MUR = | 1 PKR | 2023-07-09 |
| 1 MUR = | 5.9956 PKR | 0.1668 MUR = | 1 PKR | 2023-07-08 |
| 1 MUR = | 6.0833 PKR | 0.1644 MUR = | 1 PKR | 2023-07-07 |
| 1 MUR = | 6.0247 PKR | 0.166 MUR = | 1 PKR | 2023-07-06 |
| 1 MUR = | 6.0449 PKR | 0.1654 MUR = | 1 PKR | 2023-07-05 |
| 1 MUR = | 6.2864 PKR | 0.1591 MUR = | 1 PKR | 2023-07-04 |
| 1 MUR = | 6.2699 PKR | 0.1595 MUR = | 1 PKR | 2023-07-03 |
| 1 MUR = | 6.297 PKR | 0.1588 MUR = | 1 PKR | 2023-07-02 |
| 1 MUR = | 6.297 PKR | 0.1588 MUR = | 1 PKR | 2023-07-01 |
| 1 MUR = | 6.3204 PKR | 0.1582 MUR = | 1 PKR | 2023-06-30 |
| 1 MUR = | 6.3186 PKR | 0.1583 MUR = | 1 PKR | 2023-06-29 |
| 1 MUR = | 6.1815 PKR | 0.1618 MUR = | 1 PKR | 2023-06-28 |
| 1 MUR = | 6.2118 PKR | 0.161 MUR = | 1 PKR | 2023-06-27 |
| 1 MUR = | 6.284 PKR | 0.1591 MUR = | 1 PKR | 2023-06-26 |
| 1 MUR = | 6.2224 PKR | 0.1607 MUR = | 1 PKR | 2023-06-25 |
| 1 MUR = | 6.2668 PKR | 0.1596 MUR = | 1 PKR | 2023-06-23 |
| 1 MUR = | 6.2789 PKR | 0.1593 MUR = | 1 PKR | 2023-06-22 |
| 1 MUR = | 6.3166 PKR | 0.1583 MUR = | 1 PKR | 2023-06-21 |
| 1 MUR = | 6.2568 PKR | 0.1598 MUR = | 1 PKR | 2023-06-20 |
| 1 MUR = | 6.3207 PKR | 0.1582 MUR = | 1 PKR | 2023-06-19 |
| 1 MUR = | 6.3304 PKR | 0.158 MUR = | 1 PKR | 2023-06-18 |
| 1 MUR = | 6.3492 PKR | 0.1575 MUR = | 1 PKR | 2023-06-17 |
| 1 MUR = | 6.267 PKR | 0.1596 MUR = | 1 PKR | 2023-06-16 |
| 1 MUR = | 6.21 PKR | 0.161 MUR = | 1 PKR | 2023-06-15 |
| 1 MUR = | 6.2206 PKR | 0.1608 MUR = | 1 PKR | 2023-06-14 |
| 1 MUR = | 6.2494 PKR | 0.16 MUR = | 1 PKR | 2023-06-13 |
| 1 MUR = | 6.3168 PKR | 0.1583 MUR = | 1 PKR | 2023-06-12 |
| 1 MUR = | 6.3354 PKR | 0.1578 MUR = | 1 PKR | 2023-06-11 |
| 1 MUR = | 6.326 PKR | 0.1581 MUR = | 1 PKR | 2023-06-10 |
| 1 MUR = | 6.2136 PKR | 0.1609 MUR = | 1 PKR | 2023-06-09 |
| 1 MUR = | 6.2189 PKR | 0.1608 MUR = | 1 PKR | 2023-06-08 |
| 1 MUR = | 6.248 PKR | 0.16 MUR = | 1 PKR | 2023-06-07 |
| 1 MUR = | 6.264 PKR | 0.1596 MUR = | 1 PKR | 2023-06-06 |
| 1 MUR = | 6.2786 PKR | 0.1593 MUR = | 1 PKR | 2023-06-05 |
| 1 MUR = | 6.3118 PKR | 0.1584 MUR = | 1 PKR | 2023-06-04 |
| 1 MUR = | 6.2885 PKR | 0.159 MUR = | 1 PKR | 2023-06-03 |
| 1 MUR = | 6.1713 PKR | 0.162 MUR = | 1 PKR | 2023-06-02 |
| 1 MUR = | 6.2494 PKR | 0.16 MUR = | 1 PKR | 2023-06-01 |
| 1 MUR = | 6.1191 PKR | 0.1634 MUR = | 1 PKR | 2023-05-31 |
| 1 MUR = | 6.2635 PKR | 0.1597 MUR = | 1 PKR | 2023-05-30 |
| 1 MUR = | 6.2711 PKR | 0.1595 MUR = | 1 PKR | 2023-05-29 |
| 1 MUR = | 6.2582 PKR | 0.1598 MUR = | 1 PKR | 2023-05-28 |
| 1 MUR = | 6.2582 PKR | 0.1598 MUR = | 1 PKR | 2023-05-27 |
| 1 MUR = | 6.2858 PKR | 0.1591 MUR = | 1 PKR | 2023-05-26 |
| 1 MUR = | 6.3186 PKR | 0.1583 MUR = | 1 PKR | 2023-05-25 |
| 1 MUR = | 6.3061 PKR | 0.1586 MUR = | 1 PKR | 2023-05-24 |
| 1 MUR = | 6.3001 PKR | 0.1587 MUR = | 1 PKR | 2023-05-23 |
| 1 MUR = | 6.237 PKR | 0.1603 MUR = | 1 PKR | 2023-05-22 |
| 1 MUR = | 6.2355 PKR | 0.1604 MUR = | 1 PKR | 2023-05-21 |
| 1 MUR = | 6.2592 PKR | 0.1598 MUR = | 1 PKR | 2023-05-20 |
| 1 MUR = | 6.2815 PKR | 0.1592 MUR = | 1 PKR | 2023-05-19 |
| 1 MUR = | 6.2789 PKR | 0.1593 MUR = | 1 PKR | 2023-05-18 |
| 1 MUR = | 6.2868 PKR | 0.1591 MUR = | 1 PKR | 2023-05-17 |
| 1 MUR = | 6.2371 PKR | 0.1603 MUR = | 1 PKR | 2023-05-16 |
| 1 MUR = | 6.2704 PKR | 0.1595 MUR = | 1 PKR | 2023-05-15 |
| 1 MUR = | 6.2704 PKR | 0.1595 MUR = | 1 PKR | 2023-05-14 |
| 1 MUR = | 6.5207 PKR | 0.1534 MUR = | 1 PKR | 2023-05-13 |
| 1 MUR = | 6.5269 PKR | 0.1532 MUR = | 1 PKR | 2023-05-12 |
| 1 MUR = | 6.2862 PKR | 0.1591 MUR = | 1 PKR | 2023-05-11 |
| 1 MUR = | 6.2774 PKR | 0.1593 MUR = | 1 PKR | 2023-05-10 |
| 1 MUR = | 6.2564 PKR | 0.1598 MUR = | 1 PKR | 2023-05-09 |
| 1 MUR = | 6.2652 PKR | 0.1596 MUR = | 1 PKR | 2023-05-08 |
| 1 MUR = | 6.2652 PKR | 0.1596 MUR = | 1 PKR | 2023-05-07 |
| 1 MUR = | 6.2652 PKR | 0.1596 MUR = | 1 PKR | 2023-05-06 |
| 1 MUR = | 6.2384 PKR | 0.1603 MUR = | 1 PKR | 2023-05-05 |
| 1 MUR = | 6.258 PKR | 0.1598 MUR = | 1 PKR | 2023-05-04 |
| 1 MUR = | 6.3137 PKR | 0.1584 MUR = | 1 PKR | 2023-05-03 |
| 1 MUR = | 6.312 PKR | 0.1584 MUR = | 1 PKR | 2023-05-02 |
| 1 MUR = | 6.2283 PKR | 0.1606 MUR = | 1 PKR | 2023-05-01 |
| 1 MUR = | 6.2283 PKR | 0.1606 MUR = | 1 PKR | 2023-04-30 |
| 1 MUR = | 6.3129 PKR | 0.1584 MUR = | 1 PKR | 2023-04-29 |
| 1 MUR = | 6.3256 PKR | 0.1581 MUR = | 1 PKR | 2023-04-28 |
| 1 MUR = | 6.2857 PKR | 0.1591 MUR = | 1 PKR | 2023-04-27 |
| 1 MUR = | 6.3141 PKR | 0.1584 MUR = | 1 PKR | 2023-04-26 |
| 1 MUR = | 6.1809 PKR | 0.1618 MUR = | 1 PKR | 2023-04-25 |