Last Year History for MUR/PKR
| MUR | PKR | MUR | PKR | Date |
|---|---|---|---|---|
| 1 MUR = | 5.9639 PKR | 0.1677 MUR = | 1 PKR | 2024-12-03 |
| 1 MUR = | 5.985 PKR | 0.1671 MUR = | 1 PKR | 2024-12-02 |
| 1 MUR = | 5.9747 PKR | 0.1674 MUR = | 1 PKR | 2024-12-01 |
| 1 MUR = | 5.9747 PKR | 0.1674 MUR = | 1 PKR | 2024-11-30 |
| 1 MUR = | 5.9793 PKR | 0.1672 MUR = | 1 PKR | 2024-11-29 |
| 1 MUR = | 5.958 PKR | 0.1678 MUR = | 1 PKR | 2024-11-28 |
| 1 MUR = | 5.9622 PKR | 0.1677 MUR = | 1 PKR | 2024-11-27 |
| 1 MUR = | 5.8837 PKR | 0.17 MUR = | 1 PKR | 2024-11-26 |
| 1 MUR = | 5.8955 PKR | 0.1696 MUR = | 1 PKR | 2024-11-25 |
| 1 MUR = | 5.9258 PKR | 0.1688 MUR = | 1 PKR | 2024-11-24 |
| 1 MUR = | 5.9258 PKR | 0.1688 MUR = | 1 PKR | 2024-11-23 |
| 1 MUR = | 5.9602 PKR | 0.1678 MUR = | 1 PKR | 2024-11-22 |
| 1 MUR = | 5.9961 PKR | 0.1668 MUR = | 1 PKR | 2024-11-21 |
| 1 MUR = | 5.9804 PKR | 0.1672 MUR = | 1 PKR | 2024-11-20 |
| 1 MUR = | 5.9738 PKR | 0.1674 MUR = | 1 PKR | 2024-11-19 |
| 1 MUR = | 5.9209 PKR | 0.1689 MUR = | 1 PKR | 2024-11-18 |
| 1 MUR = | 5.8988 PKR | 0.1695 MUR = | 1 PKR | 2024-11-17 |
| 1 MUR = | 5.8988 PKR | 0.1695 MUR = | 1 PKR | 2024-11-16 |
| 1 MUR = | 5.8973 PKR | 0.1696 MUR = | 1 PKR | 2024-11-15 |
| 1 MUR = | 5.9359 PKR | 0.1685 MUR = | 1 PKR | 2024-11-14 |
| 1 MUR = | 5.8844 PKR | 0.1699 MUR = | 1 PKR | 2024-11-13 |
| 1 MUR = | 5.9059 PKR | 0.1693 MUR = | 1 PKR | 2024-11-12 |
| 1 MUR = | 5.9739 PKR | 0.1674 MUR = | 1 PKR | 2024-11-11 |
| 1 MUR = | 6.0177 PKR | 0.1662 MUR = | 1 PKR | 2024-11-10 |
| 1 MUR = | 6.0177 PKR | 0.1662 MUR = | 1 PKR | 2024-11-09 |
| 1 MUR = | 5.9742 PKR | 0.1674 MUR = | 1 PKR | 2024-11-08 |
| 1 MUR = | 5.9763 PKR | 0.1673 MUR = | 1 PKR | 2024-11-07 |
| 1 MUR = | 5.9738 PKR | 0.1674 MUR = | 1 PKR | 2024-11-06 |
| 1 MUR = | 6.0363 PKR | 0.1657 MUR = | 1 PKR | 2024-11-05 |
| 1 MUR = | 6.0434 PKR | 0.1655 MUR = | 1 PKR | 2024-11-04 |
| 1 MUR = | 6.0478 PKR | 0.1653 MUR = | 1 PKR | 2024-11-03 |
| 1 MUR = | 6.0511 PKR | 0.1653 MUR = | 1 PKR | 2024-11-02 |
| 1 MUR = | 6.0526 PKR | 0.1652 MUR = | 1 PKR | 2024-11-01 |
| 1 MUR = | 6.0135 PKR | 0.1663 MUR = | 1 PKR | 2024-10-31 |
| 1 MUR = | 6.0113 PKR | 0.1664 MUR = | 1 PKR | 2024-10-30 |
| 1 MUR = | 6.0194 PKR | 0.1661 MUR = | 1 PKR | 2024-10-29 |
| 1 MUR = | 6.0168 PKR | 0.1662 MUR = | 1 PKR | 2024-10-28 |
| 1 MUR = | 6.0331 PKR | 0.1658 MUR = | 1 PKR | 2024-10-27 |
| 1 MUR = | 6.0331 PKR | 0.1658 MUR = | 1 PKR | 2024-10-26 |
| 1 MUR = | 6.0122 PKR | 0.1663 MUR = | 1 PKR | 2024-10-25 |
| 1 MUR = | 6.0068 PKR | 0.1665 MUR = | 1 PKR | 2024-10-24 |
| 1 MUR = | 6.0368 PKR | 0.1657 MUR = | 1 PKR | 2024-10-23 |
| 1 MUR = | 6.0441 PKR | 0.1655 MUR = | 1 PKR | 2024-10-22 |
| 1 MUR = | 6.0365 PKR | 0.1657 MUR = | 1 PKR | 2024-10-21 |
| 1 MUR = | 5.9602 PKR | 0.1678 MUR = | 1 PKR | 2024-10-20 |
| 1 MUR = | 5.9602 PKR | 0.1678 MUR = | 1 PKR | 2024-10-19 |
| 1 MUR = | 6.0013 PKR | 0.1666 MUR = | 1 PKR | 2024-10-18 |
| 1 MUR = | 6.0031 PKR | 0.1666 MUR = | 1 PKR | 2024-10-17 |
| 1 MUR = | 5.9916 PKR | 0.1669 MUR = | 1 PKR | 2024-10-16 |
| 1 MUR = | 6.0036 PKR | 0.1666 MUR = | 1 PKR | 2024-10-15 |
| 1 MUR = | 6.0142 PKR | 0.1663 MUR = | 1 PKR | 2024-10-14 |
| 1 MUR = | 6.0133 PKR | 0.1663 MUR = | 1 PKR | 2024-10-13 |
| 1 MUR = | 6.0133 PKR | 0.1663 MUR = | 1 PKR | 2024-10-12 |
| 1 MUR = | 6.0255 PKR | 0.166 MUR = | 1 PKR | 2024-10-11 |
| 1 MUR = | 6.0374 PKR | 0.1656 MUR = | 1 PKR | 2024-10-10 |
| 1 MUR = | 6.0344 PKR | 0.1657 MUR = | 1 PKR | 2024-10-09 |
| 1 MUR = | 5.9916 PKR | 0.1669 MUR = | 1 PKR | 2024-10-08 |
| 1 MUR = | 5.9885 PKR | 0.167 MUR = | 1 PKR | 2024-10-07 |
| 1 MUR = | 5.9935 PKR | 0.1668 MUR = | 1 PKR | 2024-10-06 |
| 1 MUR = | 5.9935 PKR | 0.1668 MUR = | 1 PKR | 2024-10-05 |
| 1 MUR = | 5.9768 PKR | 0.1673 MUR = | 1 PKR | 2024-10-04 |
| 1 MUR = | 5.9872 PKR | 0.167 MUR = | 1 PKR | 2024-10-03 |
| 1 MUR = | 6.014 PKR | 0.1663 MUR = | 1 PKR | 2024-10-02 |
| 1 MUR = | 6.0622 PKR | 0.165 MUR = | 1 PKR | 2024-10-01 |
| 1 MUR = | 6.0444 PKR | 0.1654 MUR = | 1 PKR | 2024-09-30 |
| 1 MUR = | 6.0436 PKR | 0.1655 MUR = | 1 PKR | 2024-09-29 |
| 1 MUR = | 6.0436 PKR | 0.1655 MUR = | 1 PKR | 2024-09-28 |
| 1 MUR = | 6.0354 PKR | 0.1657 MUR = | 1 PKR | 2024-09-27 |
| 1 MUR = | 6.0946 PKR | 0.1641 MUR = | 1 PKR | 2024-09-26 |
| 1 MUR = | 6.0393 PKR | 0.1656 MUR = | 1 PKR | 2024-09-25 |
| 1 MUR = | 6.0623 PKR | 0.165 MUR = | 1 PKR | 2024-09-24 |
| 1 MUR = | 6.0805 PKR | 0.1645 MUR = | 1 PKR | 2024-09-23 |
| 1 MUR = | 6.0465 PKR | 0.1654 MUR = | 1 PKR | 2024-09-22 |
| 1 MUR = | 6.0465 PKR | 0.1654 MUR = | 1 PKR | 2024-09-21 |
| 1 MUR = | 6.0673 PKR | 0.1648 MUR = | 1 PKR | 2024-09-20 |
| 1 MUR = | 6.0786 PKR | 0.1645 MUR = | 1 PKR | 2024-09-19 |
| 1 MUR = | 6.0691 PKR | 0.1648 MUR = | 1 PKR | 2024-09-18 |
| 1 MUR = | 6.078 PKR | 0.1645 MUR = | 1 PKR | 2024-09-17 |
| 1 MUR = | 6.0544 PKR | 0.1652 MUR = | 1 PKR | 2024-09-16 |
| 1 MUR = | 6.0554 PKR | 0.1651 MUR = | 1 PKR | 2024-09-15 |
| 1 MUR = | 6.0554 PKR | 0.1651 MUR = | 1 PKR | 2024-09-14 |
| 1 MUR = | 6.0229 PKR | 0.166 MUR = | 1 PKR | 2024-09-13 |
| 1 MUR = | 6.0577 PKR | 0.1651 MUR = | 1 PKR | 2024-09-12 |
| 1 MUR = | 6.0621 PKR | 0.165 MUR = | 1 PKR | 2024-09-11 |
| 1 MUR = | 6.0572 PKR | 0.1651 MUR = | 1 PKR | 2024-09-10 |
| 1 MUR = | 6.0595 PKR | 0.165 MUR = | 1 PKR | 2024-09-09 |
| 1 MUR = | 6.0677 PKR | 0.1648 MUR = | 1 PKR | 2024-09-08 |
| 1 MUR = | 6.0677 PKR | 0.1648 MUR = | 1 PKR | 2024-09-07 |
| 1 MUR = | 6.0556 PKR | 0.1651 MUR = | 1 PKR | 2024-09-06 |
| 1 MUR = | 6.0381 PKR | 0.1656 MUR = | 1 PKR | 2024-09-05 |
| 1 MUR = | 6.0378 PKR | 0.1656 MUR = | 1 PKR | 2024-09-04 |
| 1 MUR = | 5.9784 PKR | 0.1673 MUR = | 1 PKR | 2024-09-03 |
| 1 MUR = | 6.0056 PKR | 0.1665 MUR = | 1 PKR | 2024-09-02 |
| 1 MUR = | 6.0041 PKR | 0.1666 MUR = | 1 PKR | 2024-09-01 |
| 1 MUR = | 5.9973 PKR | 0.1667 MUR = | 1 PKR | 2024-08-31 |
| 1 MUR = | 6.007 PKR | 0.1665 MUR = | 1 PKR | 2024-08-30 |
| 1 MUR = | 6.012 PKR | 0.1663 MUR = | 1 PKR | 2024-08-29 |
| 1 MUR = | 6.0177 PKR | 0.1662 MUR = | 1 PKR | 2024-08-28 |
| 1 MUR = | 6.0377 PKR | 0.1656 MUR = | 1 PKR | 2024-08-27 |
| 1 MUR = | 6.0015 PKR | 0.1666 MUR = | 1 PKR | 2024-08-26 |
| 1 MUR = | 5.9852 PKR | 0.1671 MUR = | 1 PKR | 2024-08-25 |
| 1 MUR = | 5.9852 PKR | 0.1671 MUR = | 1 PKR | 2024-08-24 |
| 1 MUR = | 6.0652 PKR | 0.1649 MUR = | 1 PKR | 2024-08-23 |
| 1 MUR = | 6.0484 PKR | 0.1653 MUR = | 1 PKR | 2024-08-22 |
| 1 MUR = | 6.0186 PKR | 0.1662 MUR = | 1 PKR | 2024-08-21 |
| 1 MUR = | 6.0054 PKR | 0.1665 MUR = | 1 PKR | 2024-08-20 |
| 1 MUR = | 5.9991 PKR | 0.1667 MUR = | 1 PKR | 2024-08-19 |
| 1 MUR = | 6.0015 PKR | 0.1666 MUR = | 1 PKR | 2024-08-18 |
| 1 MUR = | 6.0015 PKR | 0.1666 MUR = | 1 PKR | 2024-08-17 |
| 1 MUR = | 6.0455 PKR | 0.1654 MUR = | 1 PKR | 2024-08-16 |
| 1 MUR = | 6.0415 PKR | 0.1655 MUR = | 1 PKR | 2024-08-15 |
| 1 MUR = | 5.9923 PKR | 0.1669 MUR = | 1 PKR | 2024-08-14 |
| 1 MUR = | 6.0089 PKR | 0.1664 MUR = | 1 PKR | 2024-08-13 |
| 1 MUR = | 6.0037 PKR | 0.1666 MUR = | 1 PKR | 2024-08-12 |
| 1 MUR = | 5.992 PKR | 0.1669 MUR = | 1 PKR | 2024-08-11 |
| 1 MUR = | 6.001 PKR | 0.1666 MUR = | 1 PKR | 2024-08-10 |
| 1 MUR = | 6.0049 PKR | 0.1665 MUR = | 1 PKR | 2024-08-09 |
| 1 MUR = | 6.0086 PKR | 0.1664 MUR = | 1 PKR | 2024-08-08 |
| 1 MUR = | 5.9877 PKR | 0.167 MUR = | 1 PKR | 2024-08-07 |
| 1 MUR = | 6.017 PKR | 0.1662 MUR = | 1 PKR | 2024-08-06 |
| 1 MUR = | 5.9503 PKR | 0.1681 MUR = | 1 PKR | 2024-08-05 |
| 1 MUR = | 5.9035 PKR | 0.1694 MUR = | 1 PKR | 2024-08-04 |
| 1 MUR = | 5.9035 PKR | 0.1694 MUR = | 1 PKR | 2024-08-03 |
| 1 MUR = | 5.9565 PKR | 0.1679 MUR = | 1 PKR | 2024-08-02 |
| 1 MUR = | 5.9807 PKR | 0.1672 MUR = | 1 PKR | 2024-08-01 |
| 1 MUR = | 5.9802 PKR | 0.1672 MUR = | 1 PKR | 2024-07-31 |
| 1 MUR = | 5.9701 PKR | 0.1675 MUR = | 1 PKR | 2024-07-30 |
| 1 MUR = | 5.975 PKR | 0.1674 MUR = | 1 PKR | 2024-07-29 |
| 1 MUR = | 5.9356 PKR | 0.1685 MUR = | 1 PKR | 2024-07-28 |
| 1 MUR = | 5.9356 PKR | 0.1685 MUR = | 1 PKR | 2024-07-27 |
| 1 MUR = | 5.9448 PKR | 0.1682 MUR = | 1 PKR | 2024-07-26 |
| 1 MUR = | 5.9522 PKR | 0.168 MUR = | 1 PKR | 2024-07-25 |
| 1 MUR = | 5.9657 PKR | 0.1676 MUR = | 1 PKR | 2024-07-24 |
| 1 MUR = | 5.9756 PKR | 0.1673 MUR = | 1 PKR | 2024-07-23 |
| 1 MUR = | 5.9623 PKR | 0.1677 MUR = | 1 PKR | 2024-07-22 |
| 1 MUR = | 5.9548 PKR | 0.1679 MUR = | 1 PKR | 2024-07-21 |
| 1 MUR = | 5.9548 PKR | 0.1679 MUR = | 1 PKR | 2024-07-20 |
| 1 MUR = | 5.983 PKR | 0.1671 MUR = | 1 PKR | 2024-07-19 |
| 1 MUR = | 5.9923 PKR | 0.1669 MUR = | 1 PKR | 2024-07-18 |
| 1 MUR = | 5.9825 PKR | 0.1672 MUR = | 1 PKR | 2024-07-17 |
| 1 MUR = | 5.9765 PKR | 0.1673 MUR = | 1 PKR | 2024-07-16 |
| 1 MUR = | 5.9738 PKR | 0.1674 MUR = | 1 PKR | 2024-07-15 |
| 1 MUR = | 5.9468 PKR | 0.1682 MUR = | 1 PKR | 2024-07-14 |
| 1 MUR = | 5.9545 PKR | 0.1679 MUR = | 1 PKR | 2024-07-13 |
| 1 MUR = | 5.9561 PKR | 0.1679 MUR = | 1 PKR | 2024-07-12 |
| 1 MUR = | 5.9498 PKR | 0.1681 MUR = | 1 PKR | 2024-07-11 |
| 1 MUR = | 5.9594 PKR | 0.1678 MUR = | 1 PKR | 2024-07-10 |
| 1 MUR = | 5.9564 PKR | 0.1679 MUR = | 1 PKR | 2024-07-09 |
| 1 MUR = | 5.9546 PKR | 0.1679 MUR = | 1 PKR | 2024-07-08 |
| 1 MUR = | 5.9266 PKR | 0.1687 MUR = | 1 PKR | 2024-07-07 |
| 1 MUR = | 5.9266 PKR | 0.1687 MUR = | 1 PKR | 2024-07-06 |
| 1 MUR = | 5.9005 PKR | 0.1695 MUR = | 1 PKR | 2024-07-05 |
| 1 MUR = | 5.9106 PKR | 0.1692 MUR = | 1 PKR | 2024-07-04 |
| 1 MUR = | 5.8965 PKR | 0.1696 MUR = | 1 PKR | 2024-07-03 |
| 1 MUR = | 5.9174 PKR | 0.169 MUR = | 1 PKR | 2024-07-02 |
| 1 MUR = | 5.9558 PKR | 0.1679 MUR = | 1 PKR | 2024-07-01 |
| 1 MUR = | 5.8902 PKR | 0.1698 MUR = | 1 PKR | 2024-06-30 |
| 1 MUR = | 5.8959 PKR | 0.1696 MUR = | 1 PKR | 2024-06-29 |
| 1 MUR = | 5.901 PKR | 0.1695 MUR = | 1 PKR | 2024-06-28 |
| 1 MUR = | 5.9407 PKR | 0.1683 MUR = | 1 PKR | 2024-06-27 |
| 1 MUR = | 5.9283 PKR | 0.1687 MUR = | 1 PKR | 2024-06-26 |
| 1 MUR = | 5.9347 PKR | 0.1685 MUR = | 1 PKR | 2024-06-25 |
| 1 MUR = | 5.9196 PKR | 0.1689 MUR = | 1 PKR | 2024-06-24 |
| 1 MUR = | 5.9331 PKR | 0.1685 MUR = | 1 PKR | 2024-06-23 |
| 1 MUR = | 5.9331 PKR | 0.1685 MUR = | 1 PKR | 2024-06-22 |
| 1 MUR = | 5.9602 PKR | 0.1678 MUR = | 1 PKR | 2024-06-21 |
| 1 MUR = | 5.9721 PKR | 0.1674 MUR = | 1 PKR | 2024-06-20 |
| 1 MUR = | 5.9494 PKR | 0.1681 MUR = | 1 PKR | 2024-06-19 |
| 1 MUR = | 5.9528 PKR | 0.168 MUR = | 1 PKR | 2024-06-18 |
| 1 MUR = | 5.9085 PKR | 0.1692 MUR = | 1 PKR | 2024-06-17 |
| 1 MUR = | 5.9538 PKR | 0.168 MUR = | 1 PKR | 2024-06-16 |
| 1 MUR = | 5.9538 PKR | 0.168 MUR = | 1 PKR | 2024-06-15 |
| 1 MUR = | 5.9937 PKR | 0.1668 MUR = | 1 PKR | 2024-06-14 |
| 1 MUR = | 5.9738 PKR | 0.1674 MUR = | 1 PKR | 2024-06-13 |
| 1 MUR = | 5.9773 PKR | 0.1673 MUR = | 1 PKR | 2024-06-12 |
| 1 MUR = | 5.9589 PKR | 0.1678 MUR = | 1 PKR | 2024-06-11 |
| 1 MUR = | 6.0424 PKR | 0.1655 MUR = | 1 PKR | 2024-06-10 |
| 1 MUR = | 6.1138 PKR | 0.1636 MUR = | 1 PKR | 2024-06-09 |
| 1 MUR = | 6.1133 PKR | 0.1636 MUR = | 1 PKR | 2024-06-08 |
| 1 MUR = | 6.013 PKR | 0.1663 MUR = | 1 PKR | 2024-06-07 |
| 1 MUR = | 6.0213 PKR | 0.1661 MUR = | 1 PKR | 2024-06-06 |
| 1 MUR = | 6.0616 PKR | 0.165 MUR = | 1 PKR | 2024-06-05 |
| 1 MUR = | 6.0132 PKR | 0.1663 MUR = | 1 PKR | 2024-06-04 |
| 1 MUR = | 6.0091 PKR | 0.1664 MUR = | 1 PKR | 2024-06-03 |
| 1 MUR = | 6.0499 PKR | 0.1653 MUR = | 1 PKR | 2024-06-02 |
| 1 MUR = | 6.0499 PKR | 0.1653 MUR = | 1 PKR | 2024-06-01 |
| 1 MUR = | 6.014 PKR | 0.1663 MUR = | 1 PKR | 2024-05-31 |
| 1 MUR = | 6.0494 PKR | 0.1653 MUR = | 1 PKR | 2024-05-30 |
| 1 MUR = | 6.0325 PKR | 0.1658 MUR = | 1 PKR | 2024-05-29 |
| 1 MUR = | 6.0648 PKR | 0.1649 MUR = | 1 PKR | 2024-05-28 |
| 1 MUR = | 6.0288 PKR | 0.1659 MUR = | 1 PKR | 2024-05-27 |
| 1 MUR = | 6.0328 PKR | 0.1658 MUR = | 1 PKR | 2024-05-26 |
| 1 MUR = | 6.0328 PKR | 0.1658 MUR = | 1 PKR | 2024-05-25 |
| 1 MUR = | 6.0591 PKR | 0.165 MUR = | 1 PKR | 2024-05-24 |
| 1 MUR = | 6.0226 PKR | 0.166 MUR = | 1 PKR | 2024-05-23 |
| 1 MUR = | 6.0492 PKR | 0.1653 MUR = | 1 PKR | 2024-05-22 |
| 1 MUR = | 6.0373 PKR | 0.1656 MUR = | 1 PKR | 2024-05-21 |
| 1 MUR = | 6.0433 PKR | 0.1655 MUR = | 1 PKR | 2024-05-20 |
| 1 MUR = | 6.042 PKR | 0.1655 MUR = | 1 PKR | 2024-05-19 |
| 1 MUR = | 6.042 PKR | 0.1655 MUR = | 1 PKR | 2024-05-18 |
| 1 MUR = | 6.0727 PKR | 0.1647 MUR = | 1 PKR | 2024-05-17 |
| 1 MUR = | 6.0171 PKR | 0.1662 MUR = | 1 PKR | 2024-05-16 |
| 1 MUR = | 6.0156 PKR | 0.1662 MUR = | 1 PKR | 2024-05-15 |
| 1 MUR = | 6.0224 PKR | 0.166 MUR = | 1 PKR | 2024-05-14 |
| 1 MUR = | 6.0345 PKR | 0.1657 MUR = | 1 PKR | 2024-05-13 |
| 1 MUR = | 6.0265 PKR | 0.1659 MUR = | 1 PKR | 2024-05-12 |
| 1 MUR = | 6.0317 PKR | 0.1658 MUR = | 1 PKR | 2024-05-11 |
| 1 MUR = | 5.9988 PKR | 0.1667 MUR = | 1 PKR | 2024-05-10 |
| 1 MUR = | 6.0254 PKR | 0.166 MUR = | 1 PKR | 2024-05-09 |
| 1 MUR = | 6.0275 PKR | 0.1659 MUR = | 1 PKR | 2024-05-08 |
| 1 MUR = | 6.0227 PKR | 0.166 MUR = | 1 PKR | 2024-05-07 |
| 1 MUR = | 5.9996 PKR | 0.1667 MUR = | 1 PKR | 2024-05-06 |
| 1 MUR = | 6.0063 PKR | 0.1665 MUR = | 1 PKR | 2024-05-05 |
| 1 MUR = | 6.0063 PKR | 0.1665 MUR = | 1 PKR | 2024-05-04 |
| 1 MUR = | 6.023 PKR | 0.166 MUR = | 1 PKR | 2024-05-03 |
| 1 MUR = | 5.9825 PKR | 0.1672 MUR = | 1 PKR | 2024-05-02 |
| 1 MUR = | 6.0419 PKR | 0.1655 MUR = | 1 PKR | 2024-05-01 |
| 1 MUR = | 6.005 PKR | 0.1665 MUR = | 1 PKR | 2024-04-30 |
| 1 MUR = | 6.0163 PKR | 0.1662 MUR = | 1 PKR | 2024-04-29 |
| 1 MUR = | 5.987 PKR | 0.167 MUR = | 1 PKR | 2024-04-28 |
| 1 MUR = | 6.0263 PKR | 0.1659 MUR = | 1 PKR | 2024-04-27 |
| 1 MUR = | 6.0071 PKR | 0.1665 MUR = | 1 PKR | 2024-04-26 |
| 1 MUR = | 5.9877 PKR | 0.167 MUR = | 1 PKR | 2024-04-25 |
| 1 MUR = | 5.9724 PKR | 0.1674 MUR = | 1 PKR | 2024-04-24 |
| 1 MUR = | 5.975 PKR | 0.1674 MUR = | 1 PKR | 2024-04-23 |
| 1 MUR = | 5.9766 PKR | 0.1673 MUR = | 1 PKR | 2024-04-22 |
| 1 MUR = | 5.9477 PKR | 0.1681 MUR = | 1 PKR | 2024-04-21 |
| 1 MUR = | 5.9477 PKR | 0.1681 MUR = | 1 PKR | 2024-04-20 |
| 1 MUR = | 5.9937 PKR | 0.1668 MUR = | 1 PKR | 2024-04-19 |
| 1 MUR = | 5.9679 PKR | 0.1676 MUR = | 1 PKR | 2024-04-18 |
| 1 MUR = | 5.9645 PKR | 0.1677 MUR = | 1 PKR | 2024-04-17 |
| 1 MUR = | 5.9795 PKR | 0.1672 MUR = | 1 PKR | 2024-04-16 |
| 1 MUR = | 5.8367 PKR | 0.1713 MUR = | 1 PKR | 2024-04-15 |
| 1 MUR = | 5.975 PKR | 0.1674 MUR = | 1 PKR | 2024-04-14 |
| 1 MUR = | 5.9891 PKR | 0.167 MUR = | 1 PKR | 2024-04-13 |
| 1 MUR = | 6.0059 PKR | 0.1665 MUR = | 1 PKR | 2024-04-12 |
| 1 MUR = | 6.0952 PKR | 0.1641 MUR = | 1 PKR | 2024-04-11 |
| 1 MUR = | 6.0104 PKR | 0.1664 MUR = | 1 PKR | 2024-04-10 |
| 1 MUR = | 6.014 PKR | 0.1663 MUR = | 1 PKR | 2024-04-09 |
| 1 MUR = | 6.0267 PKR | 0.1659 MUR = | 1 PKR | 2024-04-08 |
| 1 MUR = | 5.9905 PKR | 0.1669 MUR = | 1 PKR | 2024-04-07 |
| 1 MUR = | 5.9905 PKR | 0.1669 MUR = | 1 PKR | 2024-04-06 |
| 1 MUR = | 6.0094 PKR | 0.1664 MUR = | 1 PKR | 2024-04-05 |
| 1 MUR = | 5.9926 PKR | 0.1669 MUR = | 1 PKR | 2024-04-04 |
| 1 MUR = | 5.9952 PKR | 0.1668 MUR = | 1 PKR | 2024-04-03 |
| 1 MUR = | 5.9828 PKR | 0.1671 MUR = | 1 PKR | 2024-04-02 |
| 1 MUR = | 5.988 PKR | 0.167 MUR = | 1 PKR | 2024-04-01 |
| 1 MUR = | 5.9862 PKR | 0.1671 MUR = | 1 PKR | 2024-03-31 |
| 1 MUR = | 5.9918 PKR | 0.1669 MUR = | 1 PKR | 2024-03-30 |
| 1 MUR = | 5.9975 PKR | 0.1667 MUR = | 1 PKR | 2024-03-29 |
| 1 MUR = | 5.9903 PKR | 0.1669 MUR = | 1 PKR | 2024-03-28 |
| 1 MUR = | 6.0219 PKR | 0.1661 MUR = | 1 PKR | 2024-03-27 |
| 1 MUR = | 6.0041 PKR | 0.1666 MUR = | 1 PKR | 2024-03-26 |
| 1 MUR = | 6.0185 PKR | 0.1662 MUR = | 1 PKR | 2024-03-25 |
| 1 MUR = | 5.9985 PKR | 0.1667 MUR = | 1 PKR | 2024-03-24 |
| 1 MUR = | 6.0057 PKR | 0.1665 MUR = | 1 PKR | 2024-03-23 |
| 1 MUR = | 6.0422 PKR | 0.1655 MUR = | 1 PKR | 2024-03-22 |
| 1 MUR = | 5.9891 PKR | 0.167 MUR = | 1 PKR | 2024-03-21 |
| 1 MUR = | 6.0486 PKR | 0.1653 MUR = | 1 PKR | 2024-03-20 |
| 1 MUR = | 6.0862 PKR | 0.1643 MUR = | 1 PKR | 2024-03-19 |
| 1 MUR = | 6.08 PKR | 0.1645 MUR = | 1 PKR | 2024-03-18 |
| 1 MUR = | 6.0567 PKR | 0.1651 MUR = | 1 PKR | 2024-03-17 |
| 1 MUR = | 6.0783 PKR | 0.1645 MUR = | 1 PKR | 2024-03-16 |
| 1 MUR = | 6.0605 PKR | 0.165 MUR = | 1 PKR | 2024-03-15 |
| 1 MUR = | 6.0287 PKR | 0.1659 MUR = | 1 PKR | 2024-03-14 |
| 1 MUR = | 6.103 PKR | 0.1639 MUR = | 1 PKR | 2024-03-13 |
| 1 MUR = | 6.1008 PKR | 0.1639 MUR = | 1 PKR | 2024-03-12 |
| 1 MUR = | 6.095 PKR | 0.1641 MUR = | 1 PKR | 2024-03-11 |
| 1 MUR = | 6.0823 PKR | 0.1644 MUR = | 1 PKR | 2024-03-10 |
| 1 MUR = | 6.0965 PKR | 0.164 MUR = | 1 PKR | 2024-03-09 |
| 1 MUR = | 6.1093 PKR | 0.1637 MUR = | 1 PKR | 2024-03-08 |
| 1 MUR = | 6.0941 PKR | 0.1641 MUR = | 1 PKR | 2024-03-07 |
| 1 MUR = | 6.0981 PKR | 0.164 MUR = | 1 PKR | 2024-03-06 |
| 1 MUR = | 6.1015 PKR | 0.1639 MUR = | 1 PKR | 2024-03-05 |
| 1 MUR = | 6.0772 PKR | 0.1645 MUR = | 1 PKR | 2024-03-04 |
| 1 MUR = | 6.0784 PKR | 0.1645 MUR = | 1 PKR | 2024-03-03 |
| 1 MUR = | 6.0784 PKR | 0.1645 MUR = | 1 PKR | 2024-03-02 |
| 1 MUR = | 6.0438 PKR | 0.1655 MUR = | 1 PKR | 2024-03-01 |
| 1 MUR = | 6.0932 PKR | 0.1641 MUR = | 1 PKR | 2024-02-29 |
| 1 MUR = | 6.0566 PKR | 0.1651 MUR = | 1 PKR | 2024-02-28 |
| 1 MUR = | 6.1106 PKR | 0.1637 MUR = | 1 PKR | 2024-02-27 |
| 1 MUR = | 6.1153 PKR | 0.1635 MUR = | 1 PKR | 2024-02-26 |
| 1 MUR = | 6.1185 PKR | 0.1634 MUR = | 1 PKR | 2024-02-25 |
| 1 MUR = | 6.1185 PKR | 0.1634 MUR = | 1 PKR | 2024-02-24 |
| 1 MUR = | 6.1249 PKR | 0.1633 MUR = | 1 PKR | 2024-02-23 |
| 1 MUR = | 6.0913 PKR | 0.1642 MUR = | 1 PKR | 2024-02-22 |
| 1 MUR = | 6.1017 PKR | 0.1639 MUR = | 1 PKR | 2024-02-21 |
| 1 MUR = | 6.051 PKR | 0.1653 MUR = | 1 PKR | 2024-02-20 |
| 1 MUR = | 5.9211 PKR | 0.1689 MUR = | 1 PKR | 2024-02-19 |
| 1 MUR = | 5.9099 PKR | 0.1692 MUR = | 1 PKR | 2024-02-18 |
| 1 MUR = | 5.9684 PKR | 0.1675 MUR = | 1 PKR | 2024-02-17 |
| 1 MUR = | 5.9401 PKR | 0.1683 MUR = | 1 PKR | 2024-02-16 |
| 1 MUR = | 6.1027 PKR | 0.1639 MUR = | 1 PKR | 2024-02-15 |
| 1 MUR = | 6.0294 PKR | 0.1659 MUR = | 1 PKR | 2024-02-14 |
| 1 MUR = | 6.0118 PKR | 0.1663 MUR = | 1 PKR | 2024-02-13 |
| 1 MUR = | 6.0888 PKR | 0.1642 MUR = | 1 PKR | 2024-02-12 |
| 1 MUR = | 6.0768 PKR | 0.1646 MUR = | 1 PKR | 2024-02-11 |
| 1 MUR = | 6.0914 PKR | 0.1642 MUR = | 1 PKR | 2024-02-10 |
| 1 MUR = | 6.1485 PKR | 0.1626 MUR = | 1 PKR | 2024-02-09 |
| 1 MUR = | 6.1648 PKR | 0.1622 MUR = | 1 PKR | 2024-02-08 |
| 1 MUR = | 6.1362 PKR | 0.163 MUR = | 1 PKR | 2024-02-07 |
| 1 MUR = | 5.9943 PKR | 0.1668 MUR = | 1 PKR | 2024-02-06 |
| 1 MUR = | 6.1686 PKR | 0.1621 MUR = | 1 PKR | 2024-02-05 |
| 1 MUR = | 6.0656 PKR | 0.1649 MUR = | 1 PKR | 2024-02-04 |
| 1 MUR = | 6.0656 PKR | 0.1649 MUR = | 1 PKR | 2024-02-03 |
| 1 MUR = | 6.0065 PKR | 0.1665 MUR = | 1 PKR | 2024-02-02 |
| 1 MUR = | 6.2382 PKR | 0.1603 MUR = | 1 PKR | 2024-02-01 |
| 1 MUR = | 6.1924 PKR | 0.1615 MUR = | 1 PKR | 2024-01-31 |
| 1 MUR = | 6.1471 PKR | 0.1627 MUR = | 1 PKR | 2024-01-30 |
| 1 MUR = | 6.1115 PKR | 0.1636 MUR = | 1 PKR | 2024-01-29 |
| 1 MUR = | 6.1222 PKR | 0.1633 MUR = | 1 PKR | 2024-01-28 |
| 1 MUR = | 6.1222 PKR | 0.1633 MUR = | 1 PKR | 2024-01-27 |
| 1 MUR = | 6.2783 PKR | 0.1593 MUR = | 1 PKR | 2024-01-26 |
| 1 MUR = | 6.2125 PKR | 0.161 MUR = | 1 PKR | 2024-01-25 |
| 1 MUR = | 6.2885 PKR | 0.159 MUR = | 1 PKR | 2024-01-24 |
| 1 MUR = | 6.3103 PKR | 0.1585 MUR = | 1 PKR | 2024-01-23 |
| 1 MUR = | 6.3042 PKR | 0.1586 MUR = | 1 PKR | 2024-01-22 |
| 1 MUR = | 6.3077 PKR | 0.1585 MUR = | 1 PKR | 2024-01-21 |
| 1 MUR = | 6.3298 PKR | 0.158 MUR = | 1 PKR | 2024-01-20 |
| 1 MUR = | 6.33 PKR | 0.158 MUR = | 1 PKR | 2024-01-19 |
| 1 MUR = | 6.3046 PKR | 0.1586 MUR = | 1 PKR | 2024-01-18 |
| 1 MUR = | 6.3279 PKR | 0.158 MUR = | 1 PKR | 2024-01-17 |
| 1 MUR = | 6.176 PKR | 0.1619 MUR = | 1 PKR | 2024-01-16 |
| 1 MUR = | 6.1021 PKR | 0.1639 MUR = | 1 PKR | 2024-01-15 |
| 1 MUR = | 6.2524 PKR | 0.1599 MUR = | 1 PKR | 2024-01-14 |
| 1 MUR = | 6.2524 PKR | 0.1599 MUR = | 1 PKR | 2024-01-13 |
| 1 MUR = | 6.3589 PKR | 0.1573 MUR = | 1 PKR | 2024-01-12 |
| 1 MUR = | 6.3449 PKR | 0.1576 MUR = | 1 PKR | 2024-01-11 |
| 1 MUR = | 6.3673 PKR | 0.1571 MUR = | 1 PKR | 2024-01-10 |
| 1 MUR = | 6.2091 PKR | 0.1611 MUR = | 1 PKR | 2024-01-09 |
| 1 MUR = | 6.2351 PKR | 0.1604 MUR = | 1 PKR | 2024-01-08 |
| 1 MUR = | 6.1878 PKR | 0.1616 MUR = | 1 PKR | 2024-01-07 |
| 1 MUR = | 6.1783 PKR | 0.1619 MUR = | 1 PKR | 2024-01-06 |
| 1 MUR = | 6.2941 PKR | 0.1589 MUR = | 1 PKR | 2024-01-05 |
| 1 MUR = | 6.3025 PKR | 0.1587 MUR = | 1 PKR | 2024-01-04 |
| 1 MUR = | 6.3204 PKR | 0.1582 MUR = | 1 PKR | 2024-01-03 |
| 1 MUR = | 6.3375 PKR | 0.1578 MUR = | 1 PKR | 2024-01-02 |
| 1 MUR = | 6.2984 PKR | 0.1588 MUR = | 1 PKR | 2024-01-01 |
| 1 MUR = | 6.2979 PKR | 0.1588 MUR = | 1 PKR | 2023-12-31 |
| 1 MUR = | 6.3202 PKR | 0.1582 MUR = | 1 PKR | 2023-12-30 |
| 1 MUR = | 6.3505 PKR | 0.1575 MUR = | 1 PKR | 2023-12-29 |
| 1 MUR = | 6.2745 PKR | 0.1594 MUR = | 1 PKR | 2023-12-28 |
| 1 MUR = | 6.3265 PKR | 0.1581 MUR = | 1 PKR | 2023-12-27 |
| 1 MUR = | 6.3478 PKR | 0.1575 MUR = | 1 PKR | 2023-12-26 |
| 1 MUR = | 6.3652 PKR | 0.1571 MUR = | 1 PKR | 2023-12-25 |
| 1 MUR = | 6.3399 PKR | 0.1577 MUR = | 1 PKR | 2023-12-24 |
| 1 MUR = | 6.3479 PKR | 0.1575 MUR = | 1 PKR | 2023-12-23 |
| 1 MUR = | 6.3373 PKR | 0.1578 MUR = | 1 PKR | 2023-12-22 |
| 1 MUR = | 6.415 PKR | 0.1559 MUR = | 1 PKR | 2023-12-21 |
| 1 MUR = | 6.3349 PKR | 0.1579 MUR = | 1 PKR | 2023-12-20 |
| 1 MUR = | 6.4164 PKR | 0.1559 MUR = | 1 PKR | 2023-12-19 |
| 1 MUR = | 6.3135 PKR | 0.1584 MUR = | 1 PKR | 2023-12-18 |
| 1 MUR = | 6.3891 PKR | 0.1565 MUR = | 1 PKR | 2023-12-17 |
| 1 MUR = | 6.3891 PKR | 0.1565 MUR = | 1 PKR | 2023-12-16 |
| 1 MUR = | 6.3275 PKR | 0.158 MUR = | 1 PKR | 2023-12-15 |
| 1 MUR = | 6.3759 PKR | 0.1568 MUR = | 1 PKR | 2023-12-14 |
| 1 MUR = | 6.356 PKR | 0.1573 MUR = | 1 PKR | 2023-12-13 |
| 1 MUR = | 6.4253 PKR | 0.1556 MUR = | 1 PKR | 2023-12-12 |
| 1 MUR = | 6.445 PKR | 0.1552 MUR = | 1 PKR | 2023-12-11 |
| 1 MUR = | 6.4383 PKR | 0.1553 MUR = | 1 PKR | 2023-12-10 |
| 1 MUR = | 6.4383 PKR | 0.1553 MUR = | 1 PKR | 2023-12-09 |
| 1 MUR = | 6.4283 PKR | 0.1556 MUR = | 1 PKR | 2023-12-08 |
| 1 MUR = | 6.4489 PKR | 0.1551 MUR = | 1 PKR | 2023-12-07 |
| 1 MUR = | 6.4666 PKR | 0.1546 MUR = | 1 PKR | 2023-12-06 |
| 1 MUR = | 6.3662 PKR | 0.1571 MUR = | 1 PKR | 2023-12-05 |