Last Year History for MUR/PLN
| MUR | PLN | MUR | PLN | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0873 PLN | 11.4498 MUR = | 1 PLN | 2024-12-03 |
| 1 MUR = | 0.0875 PLN | 11.426 MUR = | 1 PLN | 2024-12-02 |
| 1 MUR = | 0.0873 PLN | 11.4537 MUR = | 1 PLN | 2024-12-01 |
| 1 MUR = | 0.0875 PLN | 11.4275 MUR = | 1 PLN | 2024-11-30 |
| 1 MUR = | 0.0876 PLN | 11.4166 MUR = | 1 PLN | 2024-11-29 |
| 1 MUR = | 0.0879 PLN | 11.3702 MUR = | 1 PLN | 2024-11-28 |
| 1 MUR = | 0.0876 PLN | 11.417 MUR = | 1 PLN | 2024-11-27 |
| 1 MUR = | 0.0867 PLN | 11.53 MUR = | 1 PLN | 2024-11-26 |
| 1 MUR = | 0.0881 PLN | 11.3448 MUR = | 1 PLN | 2024-11-25 |
| 1 MUR = | 0.0889 PLN | 11.2526 MUR = | 1 PLN | 2024-11-24 |
| 1 MUR = | 0.0889 PLN | 11.2526 MUR = | 1 PLN | 2024-11-23 |
| 1 MUR = | 0.0889 PLN | 11.2532 MUR = | 1 PLN | 2024-11-22 |
| 1 MUR = | 0.0891 PLN | 11.2291 MUR = | 1 PLN | 2024-11-21 |
| 1 MUR = | 0.0888 PLN | 11.2588 MUR = | 1 PLN | 2024-11-20 |
| 1 MUR = | 0.0885 PLN | 11.2938 MUR = | 1 PLN | 2024-11-19 |
| 1 MUR = | 0.0873 PLN | 11.4565 MUR = | 1 PLN | 2024-11-18 |
| 1 MUR = | 0.0868 PLN | 11.524 MUR = | 1 PLN | 2024-11-17 |
| 1 MUR = | 0.0868 PLN | 11.524 MUR = | 1 PLN | 2024-11-16 |
| 1 MUR = | 0.0868 PLN | 11.5242 MUR = | 1 PLN | 2024-11-15 |
| 1 MUR = | 0.0876 PLN | 11.4204 MUR = | 1 PLN | 2024-11-14 |
| 1 MUR = | 0.0868 PLN | 11.521 MUR = | 1 PLN | 2024-11-13 |
| 1 MUR = | 0.087 PLN | 11.4929 MUR = | 1 PLN | 2024-11-12 |
| 1 MUR = | 0.0869 PLN | 11.5049 MUR = | 1 PLN | 2024-11-11 |
| 1 MUR = | 0.0869 PLN | 11.5022 MUR = | 1 PLN | 2024-11-10 |
| 1 MUR = | 0.0869 PLN | 11.5022 MUR = | 1 PLN | 2024-11-09 |
| 1 MUR = | 0.0865 PLN | 11.5595 MUR = | 1 PLN | 2024-11-08 |
| 1 MUR = | 0.0868 PLN | 11.5186 MUR = | 1 PLN | 2024-11-07 |
| 1 MUR = | 0.0873 PLN | 11.4497 MUR = | 1 PLN | 2024-11-06 |
| 1 MUR = | 0.0871 PLN | 11.4837 MUR = | 1 PLN | 2024-11-05 |
| 1 MUR = | 0.0869 PLN | 11.5069 MUR = | 1 PLN | 2024-11-04 |
| 1 MUR = | 0.0878 PLN | 11.3927 MUR = | 1 PLN | 2024-11-03 |
| 1 MUR = | 0.0878 PLN | 11.389 MUR = | 1 PLN | 2024-11-02 |
| 1 MUR = | 0.0875 PLN | 11.4263 MUR = | 1 PLN | 2024-11-01 |
| 1 MUR = | 0.0869 PLN | 11.5091 MUR = | 1 PLN | 2024-10-31 |
| 1 MUR = | 0.0867 PLN | 11.533 MUR = | 1 PLN | 2024-10-30 |
| 1 MUR = | 0.0871 PLN | 11.4797 MUR = | 1 PLN | 2024-10-29 |
| 1 MUR = | 0.087 PLN | 11.4965 MUR = | 1 PLN | 2024-10-28 |
| 1 MUR = | 0.0871 PLN | 11.4807 MUR = | 1 PLN | 2024-10-27 |
| 1 MUR = | 0.0871 PLN | 11.4807 MUR = | 1 PLN | 2024-10-26 |
| 1 MUR = | 0.0871 PLN | 11.475 MUR = | 1 PLN | 2024-10-25 |
| 1 MUR = | 0.0871 PLN | 11.4868 MUR = | 1 PLN | 2024-10-24 |
| 1 MUR = | 0.0872 PLN | 11.4727 MUR = | 1 PLN | 2024-10-23 |
| 1 MUR = | 0.0866 PLN | 11.5414 MUR = | 1 PLN | 2024-10-22 |
| 1 MUR = | 0.0867 PLN | 11.5356 MUR = | 1 PLN | 2024-10-21 |
| 1 MUR = | 0.0855 PLN | 11.7016 MUR = | 1 PLN | 2024-10-20 |
| 1 MUR = | 0.0853 PLN | 11.7244 MUR = | 1 PLN | 2024-10-19 |
| 1 MUR = | 0.0855 PLN | 11.6897 MUR = | 1 PLN | 2024-10-18 |
| 1 MUR = | 0.0857 PLN | 11.6686 MUR = | 1 PLN | 2024-10-17 |
| 1 MUR = | 0.0851 PLN | 11.746 MUR = | 1 PLN | 2024-10-16 |
| 1 MUR = | 0.0849 PLN | 11.7719 MUR = | 1 PLN | 2024-10-15 |
| 1 MUR = | 0.0849 PLN | 11.7765 MUR = | 1 PLN | 2024-10-14 |
| 1 MUR = | 0.0851 PLN | 11.7543 MUR = | 1 PLN | 2024-10-13 |
| 1 MUR = | 0.0851 PLN | 11.7543 MUR = | 1 PLN | 2024-10-12 |
| 1 MUR = | 0.0851 PLN | 11.7472 MUR = | 1 PLN | 2024-10-11 |
| 1 MUR = | 0.0854 PLN | 11.7089 MUR = | 1 PLN | 2024-10-10 |
| 1 MUR = | 0.0851 PLN | 11.7491 MUR = | 1 PLN | 2024-10-09 |
| 1 MUR = | 0.0848 PLN | 11.788 MUR = | 1 PLN | 2024-10-08 |
| 1 MUR = | 0.0847 PLN | 11.8109 MUR = | 1 PLN | 2024-10-07 |
| 1 MUR = | 0.0846 PLN | 11.8242 MUR = | 1 PLN | 2024-10-06 |
| 1 MUR = | 0.0846 PLN | 11.8242 MUR = | 1 PLN | 2024-10-05 |
| 1 MUR = | 0.0841 PLN | 11.8859 MUR = | 1 PLN | 2024-10-04 |
| 1 MUR = | 0.084 PLN | 11.9025 MUR = | 1 PLN | 2024-10-03 |
| 1 MUR = | 0.0839 PLN | 11.9129 MUR = | 1 PLN | 2024-10-02 |
| 1 MUR = | 0.0839 PLN | 11.9123 MUR = | 1 PLN | 2024-10-01 |
| 1 MUR = | 0.0833 PLN | 12.0082 MUR = | 1 PLN | 2024-09-30 |
| 1 MUR = | 0.0834 PLN | 11.9958 MUR = | 1 PLN | 2024-09-29 |
| 1 MUR = | 0.0834 PLN | 11.9958 MUR = | 1 PLN | 2024-09-28 |
| 1 MUR = | 0.0834 PLN | 11.9861 MUR = | 1 PLN | 2024-09-27 |
| 1 MUR = | 0.0837 PLN | 11.9477 MUR = | 1 PLN | 2024-09-26 |
| 1 MUR = | 0.0833 PLN | 12 MUR = | 1 PLN | 2024-09-25 |
| 1 MUR = | 0.0835 PLN | 11.9798 MUR = | 1 PLN | 2024-09-24 |
| 1 MUR = | 0.0842 PLN | 11.8752 MUR = | 1 PLN | 2024-09-23 |
| 1 MUR = | 0.0834 PLN | 11.9938 MUR = | 1 PLN | 2024-09-22 |
| 1 MUR = | 0.0834 PLN | 11.9938 MUR = | 1 PLN | 2024-09-21 |
| 1 MUR = | 0.0835 PLN | 11.9689 MUR = | 1 PLN | 2024-09-20 |
| 1 MUR = | 0.0831 PLN | 12.0287 MUR = | 1 PLN | 2024-09-19 |
| 1 MUR = | 0.0835 PLN | 11.9707 MUR = | 1 PLN | 2024-09-18 |
| 1 MUR = | 0.0838 PLN | 11.9362 MUR = | 1 PLN | 2024-09-17 |
| 1 MUR = | 0.0837 PLN | 11.9518 MUR = | 1 PLN | 2024-09-16 |
| 1 MUR = | 0.0841 PLN | 11.8876 MUR = | 1 PLN | 2024-09-15 |
| 1 MUR = | 0.0841 PLN | 11.8867 MUR = | 1 PLN | 2024-09-14 |
| 1 MUR = | 0.0842 PLN | 11.872 MUR = | 1 PLN | 2024-09-13 |
| 1 MUR = | 0.0846 PLN | 11.8191 MUR = | 1 PLN | 2024-09-12 |
| 1 MUR = | 0.0844 PLN | 11.8514 MUR = | 1 PLN | 2024-09-11 |
| 1 MUR = | 0.0843 PLN | 11.8658 MUR = | 1 PLN | 2024-09-10 |
| 1 MUR = | 0.084 PLN | 11.9011 MUR = | 1 PLN | 2024-09-09 |
| 1 MUR = | 0.0841 PLN | 11.8916 MUR = | 1 PLN | 2024-09-08 |
| 1 MUR = | 0.0841 PLN | 11.8959 MUR = | 1 PLN | 2024-09-07 |
| 1 MUR = | 0.0838 PLN | 11.9355 MUR = | 1 PLN | 2024-09-06 |
| 1 MUR = | 0.0836 PLN | 11.9563 MUR = | 1 PLN | 2024-09-05 |
| 1 MUR = | 0.084 PLN | 11.9037 MUR = | 1 PLN | 2024-09-04 |
| 1 MUR = | 0.0831 PLN | 12.0386 MUR = | 1 PLN | 2024-09-03 |
| 1 MUR = | 0.0832 PLN | 12.0232 MUR = | 1 PLN | 2024-09-02 |
| 1 MUR = | 0.0835 PLN | 11.982 MUR = | 1 PLN | 2024-09-01 |
| 1 MUR = | 0.0834 PLN | 11.9838 MUR = | 1 PLN | 2024-08-31 |
| 1 MUR = | 0.0831 PLN | 12.0292 MUR = | 1 PLN | 2024-08-30 |
| 1 MUR = | 0.0836 PLN | 11.9604 MUR = | 1 PLN | 2024-08-29 |
| 1 MUR = | 0.0836 PLN | 11.9633 MUR = | 1 PLN | 2024-08-28 |
| 1 MUR = | 0.083 PLN | 12.0478 MUR = | 1 PLN | 2024-08-27 |
| 1 MUR = | 0.0831 PLN | 12.035 MUR = | 1 PLN | 2024-08-26 |
| 1 MUR = | 0.0826 PLN | 12.1039 MUR = | 1 PLN | 2024-08-25 |
| 1 MUR = | 0.0825 PLN | 12.1166 MUR = | 1 PLN | 2024-08-24 |
| 1 MUR = | 0.0835 PLN | 11.9746 MUR = | 1 PLN | 2024-08-23 |
| 1 MUR = | 0.0833 PLN | 12.0037 MUR = | 1 PLN | 2024-08-22 |
| 1 MUR = | 0.0837 PLN | 11.9445 MUR = | 1 PLN | 2024-08-21 |
| 1 MUR = | 0.0835 PLN | 11.9826 MUR = | 1 PLN | 2024-08-20 |
| 1 MUR = | 0.0837 PLN | 11.953 MUR = | 1 PLN | 2024-08-19 |
| 1 MUR = | 0.0836 PLN | 11.9547 MUR = | 1 PLN | 2024-08-18 |
| 1 MUR = | 0.0836 PLN | 11.9547 MUR = | 1 PLN | 2024-08-17 |
| 1 MUR = | 0.0841 PLN | 11.8909 MUR = | 1 PLN | 2024-08-16 |
| 1 MUR = | 0.0842 PLN | 11.8798 MUR = | 1 PLN | 2024-08-15 |
| 1 MUR = | 0.0843 PLN | 11.8674 MUR = | 1 PLN | 2024-08-14 |
| 1 MUR = | 0.0848 PLN | 11.7963 MUR = | 1 PLN | 2024-08-13 |
| 1 MUR = | 0.0849 PLN | 11.7744 MUR = | 1 PLN | 2024-08-12 |
| 1 MUR = | 0.0852 PLN | 11.7391 MUR = | 1 PLN | 2024-08-11 |
| 1 MUR = | 0.0852 PLN | 11.7338 MUR = | 1 PLN | 2024-08-10 |
| 1 MUR = | 0.0853 PLN | 11.7215 MUR = | 1 PLN | 2024-08-09 |
| 1 MUR = | 0.0854 PLN | 11.7126 MUR = | 1 PLN | 2024-08-08 |
| 1 MUR = | 0.0852 PLN | 11.7365 MUR = | 1 PLN | 2024-08-07 |
| 1 MUR = | 0.0856 PLN | 11.684 MUR = | 1 PLN | 2024-08-06 |
| 1 MUR = | 0.0847 PLN | 11.8018 MUR = | 1 PLN | 2024-08-05 |
| 1 MUR = | 0.0839 PLN | 11.9131 MUR = | 1 PLN | 2024-08-04 |
| 1 MUR = | 0.0841 PLN | 11.8925 MUR = | 1 PLN | 2024-08-03 |
| 1 MUR = | 0.0847 PLN | 11.8026 MUR = | 1 PLN | 2024-08-02 |
| 1 MUR = | 0.0854 PLN | 11.7092 MUR = | 1 PLN | 2024-08-01 |
| 1 MUR = | 0.085 PLN | 11.7591 MUR = | 1 PLN | 2024-07-31 |
| 1 MUR = | 0.0848 PLN | 11.79 MUR = | 1 PLN | 2024-07-30 |
| 1 MUR = | 0.0849 PLN | 11.7765 MUR = | 1 PLN | 2024-07-29 |
| 1 MUR = | 0.0841 PLN | 11.8933 MUR = | 1 PLN | 2024-07-28 |
| 1 MUR = | 0.0841 PLN | 11.8933 MUR = | 1 PLN | 2024-07-27 |
| 1 MUR = | 0.0841 PLN | 11.8887 MUR = | 1 PLN | 2024-07-26 |
| 1 MUR = | 0.0846 PLN | 11.8214 MUR = | 1 PLN | 2024-07-25 |
| 1 MUR = | 0.0845 PLN | 11.8394 MUR = | 1 PLN | 2024-07-24 |
| 1 MUR = | 0.0846 PLN | 11.8269 MUR = | 1 PLN | 2024-07-23 |
| 1 MUR = | 0.0843 PLN | 11.86 MUR = | 1 PLN | 2024-07-22 |
| 1 MUR = | 0.0844 PLN | 11.85 MUR = | 1 PLN | 2024-07-21 |
| 1 MUR = | 0.0844 PLN | 11.8484 MUR = | 1 PLN | 2024-07-20 |
| 1 MUR = | 0.0844 PLN | 11.8429 MUR = | 1 PLN | 2024-07-19 |
| 1 MUR = | 0.0846 PLN | 11.8246 MUR = | 1 PLN | 2024-07-18 |
| 1 MUR = | 0.0843 PLN | 11.8583 MUR = | 1 PLN | 2024-07-17 |
| 1 MUR = | 0.084 PLN | 11.9008 MUR = | 1 PLN | 2024-07-16 |
| 1 MUR = | 0.0836 PLN | 11.9615 MUR = | 1 PLN | 2024-07-15 |
| 1 MUR = | 0.0836 PLN | 11.9682 MUR = | 1 PLN | 2024-07-14 |
| 1 MUR = | 0.0836 PLN | 11.9685 MUR = | 1 PLN | 2024-07-13 |
| 1 MUR = | 0.0838 PLN | 11.9362 MUR = | 1 PLN | 2024-07-12 |
| 1 MUR = | 0.084 PLN | 11.901 MUR = | 1 PLN | 2024-07-11 |
| 1 MUR = | 0.0842 PLN | 11.8807 MUR = | 1 PLN | 2024-07-10 |
| 1 MUR = | 0.0841 PLN | 11.8843 MUR = | 1 PLN | 2024-07-09 |
| 1 MUR = | 0.0844 PLN | 11.8508 MUR = | 1 PLN | 2024-07-08 |
| 1 MUR = | 0.0843 PLN | 11.8601 MUR = | 1 PLN | 2024-07-07 |
| 1 MUR = | 0.0844 PLN | 11.853 MUR = | 1 PLN | 2024-07-06 |
| 1 MUR = | 0.0839 PLN | 11.9223 MUR = | 1 PLN | 2024-07-05 |
| 1 MUR = | 0.0848 PLN | 11.7978 MUR = | 1 PLN | 2024-07-04 |
| 1 MUR = | 0.085 PLN | 11.7637 MUR = | 1 PLN | 2024-07-03 |
| 1 MUR = | 0.0858 PLN | 11.651 MUR = | 1 PLN | 2024-07-02 |
| 1 MUR = | 0.0858 PLN | 11.651 MUR = | 1 PLN | 2024-07-01 |
| 1 MUR = | 0.0852 PLN | 11.7308 MUR = | 1 PLN | 2024-06-30 |
| 1 MUR = | 0.0853 PLN | 11.7279 MUR = | 1 PLN | 2024-06-29 |
| 1 MUR = | 0.0853 PLN | 11.7255 MUR = | 1 PLN | 2024-06-28 |
| 1 MUR = | 0.0859 PLN | 11.6388 MUR = | 1 PLN | 2024-06-27 |
| 1 MUR = | 0.0856 PLN | 11.6843 MUR = | 1 PLN | 2024-06-26 |
| 1 MUR = | 0.0853 PLN | 11.7168 MUR = | 1 PLN | 2024-06-25 |
| 1 MUR = | 0.0857 PLN | 11.6731 MUR = | 1 PLN | 2024-06-24 |
| 1 MUR = | 0.0863 PLN | 11.5823 MUR = | 1 PLN | 2024-06-23 |
| 1 MUR = | 0.0864 PLN | 11.5806 MUR = | 1 PLN | 2024-06-22 |
| 1 MUR = | 0.0865 PLN | 11.5625 MUR = | 1 PLN | 2024-06-21 |
| 1 MUR = | 0.0865 PLN | 11.5661 MUR = | 1 PLN | 2024-06-20 |
| 1 MUR = | 0.0865 PLN | 11.5666 MUR = | 1 PLN | 2024-06-19 |
| 1 MUR = | 0.087 PLN | 11.4993 MUR = | 1 PLN | 2024-06-18 |
| 1 MUR = | 0.0865 PLN | 11.564 MUR = | 1 PLN | 2024-06-17 |
| 1 MUR = | 0.0877 PLN | 11.407 MUR = | 1 PLN | 2024-06-16 |
| 1 MUR = | 0.0873 PLN | 11.4492 MUR = | 1 PLN | 2024-06-15 |
| 1 MUR = | 0.0874 PLN | 11.4361 MUR = | 1 PLN | 2024-06-14 |
| 1 MUR = | 0.0866 PLN | 11.542 MUR = | 1 PLN | 2024-06-13 |
| 1 MUR = | 0.0865 PLN | 11.5586 MUR = | 1 PLN | 2024-06-12 |
| 1 MUR = | 0.0867 PLN | 11.54 MUR = | 1 PLN | 2024-06-11 |
| 1 MUR = | 0.0863 PLN | 11.5813 MUR = | 1 PLN | 2024-06-10 |
| 1 MUR = | 0.0874 PLN | 11.4404 MUR = | 1 PLN | 2024-06-09 |
| 1 MUR = | 0.0874 PLN | 11.4413 MUR = | 1 PLN | 2024-06-08 |
| 1 MUR = | 0.0851 PLN | 11.7559 MUR = | 1 PLN | 2024-06-07 |
| 1 MUR = | 0.0857 PLN | 11.6747 MUR = | 1 PLN | 2024-06-06 |
| 1 MUR = | 0.0865 PLN | 11.5613 MUR = | 1 PLN | 2024-06-05 |
| 1 MUR = | 0.0857 PLN | 11.6695 MUR = | 1 PLN | 2024-06-04 |
| 1 MUR = | 0.0854 PLN | 11.7058 MUR = | 1 PLN | 2024-06-03 |
| 1 MUR = | 0.0857 PLN | 11.6699 MUR = | 1 PLN | 2024-06-02 |
| 1 MUR = | 0.0857 PLN | 11.6699 MUR = | 1 PLN | 2024-06-01 |
| 1 MUR = | 0.085 PLN | 11.761 MUR = | 1 PLN | 2024-05-31 |
| 1 MUR = | 0.0858 PLN | 11.6616 MUR = | 1 PLN | 2024-05-30 |
| 1 MUR = | 0.0848 PLN | 11.7937 MUR = | 1 PLN | 2024-05-29 |
| 1 MUR = | 0.0852 PLN | 11.7352 MUR = | 1 PLN | 2024-05-28 |
| 1 MUR = | 0.0849 PLN | 11.7829 MUR = | 1 PLN | 2024-05-27 |
| 1 MUR = | 0.0853 PLN | 11.7247 MUR = | 1 PLN | 2024-05-26 |
| 1 MUR = | 0.0854 PLN | 11.7086 MUR = | 1 PLN | 2024-05-25 |
| 1 MUR = | 0.0854 PLN | 11.7075 MUR = | 1 PLN | 2024-05-24 |
| 1 MUR = | 0.085 PLN | 11.7606 MUR = | 1 PLN | 2024-05-23 |
| 1 MUR = | 0.0853 PLN | 11.7185 MUR = | 1 PLN | 2024-05-22 |
| 1 MUR = | 0.0848 PLN | 11.7873 MUR = | 1 PLN | 2024-05-21 |
| 1 MUR = | 0.0853 PLN | 11.7251 MUR = | 1 PLN | 2024-05-20 |
| 1 MUR = | 0.0854 PLN | 11.7047 MUR = | 1 PLN | 2024-05-19 |
| 1 MUR = | 0.0855 PLN | 11.6976 MUR = | 1 PLN | 2024-05-18 |
| 1 MUR = | 0.0858 PLN | 11.6578 MUR = | 1 PLN | 2024-05-17 |
| 1 MUR = | 0.0853 PLN | 11.7252 MUR = | 1 PLN | 2024-05-16 |
| 1 MUR = | 0.0854 PLN | 11.712 MUR = | 1 PLN | 2024-05-15 |
| 1 MUR = | 0.0857 PLN | 11.6658 MUR = | 1 PLN | 2024-05-14 |
| 1 MUR = | 0.0862 PLN | 11.595 MUR = | 1 PLN | 2024-05-13 |
| 1 MUR = | 0.0867 PLN | 11.5367 MUR = | 1 PLN | 2024-05-12 |
| 1 MUR = | 0.0867 PLN | 11.5371 MUR = | 1 PLN | 2024-05-11 |
| 1 MUR = | 0.0862 PLN | 11.5951 MUR = | 1 PLN | 2024-05-10 |
| 1 MUR = | 0.0867 PLN | 11.5347 MUR = | 1 PLN | 2024-05-09 |
| 1 MUR = | 0.0868 PLN | 11.5166 MUR = | 1 PLN | 2024-05-08 |
| 1 MUR = | 0.0868 PLN | 11.5225 MUR = | 1 PLN | 2024-05-07 |
| 1 MUR = | 0.0867 PLN | 11.5304 MUR = | 1 PLN | 2024-05-06 |
| 1 MUR = | 0.087 PLN | 11.4887 MUR = | 1 PLN | 2024-05-05 |
| 1 MUR = | 0.087 PLN | 11.4887 MUR = | 1 PLN | 2024-05-04 |
| 1 MUR = | 0.0871 PLN | 11.4825 MUR = | 1 PLN | 2024-05-03 |
| 1 MUR = | 0.0873 PLN | 11.4531 MUR = | 1 PLN | 2024-05-02 |
| 1 MUR = | 0.0878 PLN | 11.3952 MUR = | 1 PLN | 2024-05-01 |
| 1 MUR = | 0.0869 PLN | 11.504 MUR = | 1 PLN | 2024-04-30 |
| 1 MUR = | 0.0871 PLN | 11.4841 MUR = | 1 PLN | 2024-04-29 |
| 1 MUR = | 0.0865 PLN | 11.5662 MUR = | 1 PLN | 2024-04-28 |
| 1 MUR = | 0.0871 PLN | 11.4785 MUR = | 1 PLN | 2024-04-27 |
| 1 MUR = | 0.0869 PLN | 11.5028 MUR = | 1 PLN | 2024-04-26 |
| 1 MUR = | 0.0867 PLN | 11.5372 MUR = | 1 PLN | 2024-04-25 |
| 1 MUR = | 0.0871 PLN | 11.4784 MUR = | 1 PLN | 2024-04-24 |
| 1 MUR = | 0.0871 PLN | 11.4767 MUR = | 1 PLN | 2024-04-23 |
| 1 MUR = | 0.0872 PLN | 11.4706 MUR = | 1 PLN | 2024-04-22 |
| 1 MUR = | 0.0866 PLN | 11.5425 MUR = | 1 PLN | 2024-04-21 |
| 1 MUR = | 0.0869 PLN | 11.507 MUR = | 1 PLN | 2024-04-20 |
| 1 MUR = | 0.087 PLN | 11.493 MUR = | 1 PLN | 2024-04-19 |
| 1 MUR = | 0.0873 PLN | 11.4586 MUR = | 1 PLN | 2024-04-18 |
| 1 MUR = | 0.0874 PLN | 11.441 MUR = | 1 PLN | 2024-04-17 |
| 1 MUR = | 0.0874 PLN | 11.4465 MUR = | 1 PLN | 2024-04-16 |
| 1 MUR = | 0.0845 PLN | 11.8306 MUR = | 1 PLN | 2024-04-15 |
| 1 MUR = | 0.0868 PLN | 11.5163 MUR = | 1 PLN | 2024-04-14 |
| 1 MUR = | 0.0868 PLN | 11.516 MUR = | 1 PLN | 2024-04-13 |
| 1 MUR = | 0.0863 PLN | 11.5895 MUR = | 1 PLN | 2024-04-12 |
| 1 MUR = | 0.0861 PLN | 11.6127 MUR = | 1 PLN | 2024-04-11 |
| 1 MUR = | 0.0847 PLN | 11.8015 MUR = | 1 PLN | 2024-04-10 |
| 1 MUR = | 0.0849 PLN | 11.7797 MUR = | 1 PLN | 2024-04-09 |
| 1 MUR = | 0.0856 PLN | 11.6761 MUR = | 1 PLN | 2024-04-08 |
| 1 MUR = | 0.0852 PLN | 11.731 MUR = | 1 PLN | 2024-04-07 |
| 1 MUR = | 0.0852 PLN | 11.731 MUR = | 1 PLN | 2024-04-06 |
| 1 MUR = | 0.0854 PLN | 11.7111 MUR = | 1 PLN | 2024-04-05 |
| 1 MUR = | 0.0858 PLN | 11.6529 MUR = | 1 PLN | 2024-04-04 |
| 1 MUR = | 0.086 PLN | 11.6245 MUR = | 1 PLN | 2024-04-03 |
| 1 MUR = | 0.086 PLN | 11.6242 MUR = | 1 PLN | 2024-04-02 |
| 1 MUR = | 0.0858 PLN | 11.6617 MUR = | 1 PLN | 2024-04-01 |
| 1 MUR = | 0.0858 PLN | 11.6571 MUR = | 1 PLN | 2024-03-31 |
| 1 MUR = | 0.0859 PLN | 11.6462 MUR = | 1 PLN | 2024-03-30 |
| 1 MUR = | 0.086 PLN | 11.6246 MUR = | 1 PLN | 2024-03-29 |
| 1 MUR = | 0.0863 PLN | 11.5846 MUR = | 1 PLN | 2024-03-28 |
| 1 MUR = | 0.0861 PLN | 11.619 MUR = | 1 PLN | 2024-03-27 |
| 1 MUR = | 0.0858 PLN | 11.6556 MUR = | 1 PLN | 2024-03-26 |
| 1 MUR = | 0.0859 PLN | 11.6371 MUR = | 1 PLN | 2024-03-25 |
| 1 MUR = | 0.0863 PLN | 11.5862 MUR = | 1 PLN | 2024-03-24 |
| 1 MUR = | 0.0864 PLN | 11.5723 MUR = | 1 PLN | 2024-03-23 |
| 1 MUR = | 0.0862 PLN | 11.6021 MUR = | 1 PLN | 2024-03-22 |
| 1 MUR = | 0.0855 PLN | 11.6893 MUR = | 1 PLN | 2024-03-21 |
| 1 MUR = | 0.0866 PLN | 11.552 MUR = | 1 PLN | 2024-03-20 |
| 1 MUR = | 0.0865 PLN | 11.5618 MUR = | 1 PLN | 2024-03-19 |
| 1 MUR = | 0.086 PLN | 11.6262 MUR = | 1 PLN | 2024-03-18 |
| 1 MUR = | 0.0856 PLN | 11.6797 MUR = | 1 PLN | 2024-03-17 |
| 1 MUR = | 0.086 PLN | 11.6317 MUR = | 1 PLN | 2024-03-16 |
| 1 MUR = | 0.0856 PLN | 11.6847 MUR = | 1 PLN | 2024-03-15 |
| 1 MUR = | 0.0856 PLN | 11.6793 MUR = | 1 PLN | 2024-03-14 |
| 1 MUR = | 0.0858 PLN | 11.6559 MUR = | 1 PLN | 2024-03-13 |
| 1 MUR = | 0.0855 PLN | 11.6906 MUR = | 1 PLN | 2024-03-12 |
| 1 MUR = | 0.0858 PLN | 11.6605 MUR = | 1 PLN | 2024-03-11 |
| 1 MUR = | 0.0857 PLN | 11.6644 MUR = | 1 PLN | 2024-03-10 |
| 1 MUR = | 0.0859 PLN | 11.6371 MUR = | 1 PLN | 2024-03-09 |
| 1 MUR = | 0.0861 PLN | 11.6139 MUR = | 1 PLN | 2024-03-08 |
| 1 MUR = | 0.0864 PLN | 11.5787 MUR = | 1 PLN | 2024-03-07 |
| 1 MUR = | 0.0864 PLN | 11.5787 MUR = | 1 PLN | 2024-03-06 |
| 1 MUR = | 0.087 PLN | 11.4911 MUR = | 1 PLN | 2024-03-05 |
| 1 MUR = | 0.0868 PLN | 11.523 MUR = | 1 PLN | 2024-03-04 |
| 1 MUR = | 0.087 PLN | 11.4948 MUR = | 1 PLN | 2024-03-03 |
| 1 MUR = | 0.087 PLN | 11.4948 MUR = | 1 PLN | 2024-03-02 |
| 1 MUR = | 0.0872 PLN | 11.4694 MUR = | 1 PLN | 2024-03-01 |
| 1 MUR = | 0.0871 PLN | 11.4761 MUR = | 1 PLN | 2024-02-29 |
| 1 MUR = | 0.087 PLN | 11.4933 MUR = | 1 PLN | 2024-02-28 |
| 1 MUR = | 0.0869 PLN | 11.5043 MUR = | 1 PLN | 2024-02-27 |
| 1 MUR = | 0.0869 PLN | 11.507 MUR = | 1 PLN | 2024-02-26 |
| 1 MUR = | 0.0872 PLN | 11.4646 MUR = | 1 PLN | 2024-02-25 |
| 1 MUR = | 0.0872 PLN | 11.4646 MUR = | 1 PLN | 2024-02-24 |
| 1 MUR = | 0.0875 PLN | 11.4348 MUR = | 1 PLN | 2024-02-23 |
| 1 MUR = | 0.0868 PLN | 11.5204 MUR = | 1 PLN | 2024-02-22 |
| 1 MUR = | 0.0873 PLN | 11.4559 MUR = | 1 PLN | 2024-02-21 |
| 1 MUR = | 0.0874 PLN | 11.4353 MUR = | 1 PLN | 2024-02-20 |
| 1 MUR = | 0.0853 PLN | 11.7211 MUR = | 1 PLN | 2024-02-19 |
| 1 MUR = | 0.0852 PLN | 11.7338 MUR = | 1 PLN | 2024-02-18 |
| 1 MUR = | 0.086 PLN | 11.6298 MUR = | 1 PLN | 2024-02-17 |
| 1 MUR = | 0.0859 PLN | 11.6384 MUR = | 1 PLN | 2024-02-16 |
| 1 MUR = | 0.0886 PLN | 11.2812 MUR = | 1 PLN | 2024-02-15 |
| 1 MUR = | 0.0869 PLN | 11.501 MUR = | 1 PLN | 2024-02-14 |
| 1 MUR = | 0.0862 PLN | 11.5968 MUR = | 1 PLN | 2024-02-13 |
| 1 MUR = | 0.0885 PLN | 11.3053 MUR = | 1 PLN | 2024-02-12 |
| 1 MUR = | 0.0882 PLN | 11.3439 MUR = | 1 PLN | 2024-02-11 |
| 1 MUR = | 0.0884 PLN | 11.3153 MUR = | 1 PLN | 2024-02-10 |
| 1 MUR = | 0.0884 PLN | 11.3107 MUR = | 1 PLN | 2024-02-09 |
| 1 MUR = | 0.0891 PLN | 11.2198 MUR = | 1 PLN | 2024-02-08 |
| 1 MUR = | 0.089 PLN | 11.231 MUR = | 1 PLN | 2024-02-07 |
| 1 MUR = | 0.0875 PLN | 11.4295 MUR = | 1 PLN | 2024-02-06 |
| 1 MUR = | 0.0888 PLN | 11.2551 MUR = | 1 PLN | 2024-02-05 |
| 1 MUR = | 0.0867 PLN | 11.5277 MUR = | 1 PLN | 2024-02-04 |
| 1 MUR = | 0.0867 PLN | 11.5277 MUR = | 1 PLN | 2024-02-03 |
| 1 MUR = | 0.086 PLN | 11.6212 MUR = | 1 PLN | 2024-02-02 |
| 1 MUR = | 0.0894 PLN | 11.184 MUR = | 1 PLN | 2024-02-01 |
| 1 MUR = | 0.0887 PLN | 11.2778 MUR = | 1 PLN | 2024-01-31 |
| 1 MUR = | 0.0898 PLN | 11.1326 MUR = | 1 PLN | 2024-01-30 |
| 1 MUR = | 0.088 PLN | 11.3598 MUR = | 1 PLN | 2024-01-29 |
| 1 MUR = | 0.088 PLN | 11.3593 MUR = | 1 PLN | 2024-01-28 |
| 1 MUR = | 0.088 PLN | 11.3593 MUR = | 1 PLN | 2024-01-27 |
| 1 MUR = | 0.09 PLN | 11.1133 MUR = | 1 PLN | 2024-01-26 |
| 1 MUR = | 0.0903 PLN | 11.0802 MUR = | 1 PLN | 2024-01-25 |
| 1 MUR = | 0.0903 PLN | 11.0701 MUR = | 1 PLN | 2024-01-24 |
| 1 MUR = | 0.0909 PLN | 11.0028 MUR = | 1 PLN | 2024-01-23 |
| 1 MUR = | 0.0902 PLN | 11.0808 MUR = | 1 PLN | 2024-01-22 |
| 1 MUR = | 0.0903 PLN | 11.0745 MUR = | 1 PLN | 2024-01-21 |
| 1 MUR = | 0.0903 PLN | 11.0722 MUR = | 1 PLN | 2024-01-20 |
| 1 MUR = | 0.091 PLN | 10.9899 MUR = | 1 PLN | 2024-01-19 |
| 1 MUR = | 0.0911 PLN | 10.9744 MUR = | 1 PLN | 2024-01-18 |
| 1 MUR = | 0.091 PLN | 10.9838 MUR = | 1 PLN | 2024-01-17 |
| 1 MUR = | 0.0878 PLN | 11.3938 MUR = | 1 PLN | 2024-01-16 |
| 1 MUR = | 0.0875 PLN | 11.4266 MUR = | 1 PLN | 2024-01-15 |
| 1 MUR = | 0.0899 PLN | 11.1262 MUR = | 1 PLN | 2024-01-14 |
| 1 MUR = | 0.0899 PLN | 11.126 MUR = | 1 PLN | 2024-01-13 |
| 1 MUR = | 0.0897 PLN | 11.1468 MUR = | 1 PLN | 2024-01-12 |
| 1 MUR = | 0.0894 PLN | 11.1799 MUR = | 1 PLN | 2024-01-11 |
| 1 MUR = | 0.0901 PLN | 11.1039 MUR = | 1 PLN | 2024-01-10 |
| 1 MUR = | 0.0876 PLN | 11.4156 MUR = | 1 PLN | 2024-01-09 |
| 1 MUR = | 0.0893 PLN | 11.1978 MUR = | 1 PLN | 2024-01-08 |
| 1 MUR = | 0.0889 PLN | 11.2518 MUR = | 1 PLN | 2024-01-07 |
| 1 MUR = | 0.0887 PLN | 11.2685 MUR = | 1 PLN | 2024-01-06 |
| 1 MUR = | 0.0888 PLN | 11.2648 MUR = | 1 PLN | 2024-01-05 |
| 1 MUR = | 0.0891 PLN | 11.2271 MUR = | 1 PLN | 2024-01-04 |
| 1 MUR = | 0.0906 PLN | 11.0393 MUR = | 1 PLN | 2024-01-03 |
| 1 MUR = | 0.116 PLN | 8.6177 MUR = | 1 PLN | 2024-01-02 |
| 1 MUR = | 0.0887 PLN | 11.2705 MUR = | 1 PLN | 2024-01-01 |
| 1 MUR = | 0.089 PLN | 11.242 MUR = | 1 PLN | 2023-12-31 |
| 1 MUR = | 0.0894 PLN | 11.1813 MUR = | 1 PLN | 2023-12-30 |
| 1 MUR = | 0.089 PLN | 11.2305 MUR = | 1 PLN | 2023-12-29 |
| 1 MUR = | 0.0871 PLN | 11.478 MUR = | 1 PLN | 2023-12-28 |
| 1 MUR = | 0.0878 PLN | 11.3939 MUR = | 1 PLN | 2023-12-27 |
| 1 MUR = | 0.0896 PLN | 11.1653 MUR = | 1 PLN | 2023-12-26 |
| 1 MUR = | 0.0895 PLN | 11.1716 MUR = | 1 PLN | 2023-12-25 |
| 1 MUR = | 0.0894 PLN | 11.1803 MUR = | 1 PLN | 2023-12-24 |
| 1 MUR = | 0.0895 PLN | 11.1672 MUR = | 1 PLN | 2023-12-23 |
| 1 MUR = | 0.0893 PLN | 11.1972 MUR = | 1 PLN | 2023-12-22 |
| 1 MUR = | 0.0903 PLN | 11.0757 MUR = | 1 PLN | 2023-12-21 |
| 1 MUR = | 0.0896 PLN | 11.1581 MUR = | 1 PLN | 2023-12-20 |
| 1 MUR = | 0.0897 PLN | 11.1501 MUR = | 1 PLN | 2023-12-19 |
| 1 MUR = | 0.0889 PLN | 11.2457 MUR = | 1 PLN | 2023-12-18 |
| 1 MUR = | 0.0898 PLN | 11.1308 MUR = | 1 PLN | 2023-12-17 |
| 1 MUR = | 0.0903 PLN | 11.0728 MUR = | 1 PLN | 2023-12-16 |
| 1 MUR = | 0.089 PLN | 11.238 MUR = | 1 PLN | 2023-12-15 |
| 1 MUR = | 0.0898 PLN | 11.1332 MUR = | 1 PLN | 2023-12-14 |
| 1 MUR = | 0.0899 PLN | 11.129 MUR = | 1 PLN | 2023-12-13 |
| 1 MUR = | 0.0911 PLN | 10.9719 MUR = | 1 PLN | 2023-12-12 |
| 1 MUR = | 0.0913 PLN | 10.9574 MUR = | 1 PLN | 2023-12-11 |
| 1 MUR = | 0.0913 PLN | 10.9526 MUR = | 1 PLN | 2023-12-10 |
| 1 MUR = | 0.0913 PLN | 10.9485 MUR = | 1 PLN | 2023-12-09 |
| 1 MUR = | 0.091 PLN | 10.9856 MUR = | 1 PLN | 2023-12-08 |
| 1 MUR = | 0.0911 PLN | 10.9732 MUR = | 1 PLN | 2023-12-07 |
| 1 MUR = | 0.0908 PLN | 11.0138 MUR = | 1 PLN | 2023-12-06 |
| 1 MUR = | 0.0903 PLN | 11.077 MUR = | 1 PLN | 2023-12-05 |