Last Year History for MUR/RUB
| MUR | RUB | MUR | RUB | Date |
|---|---|---|---|---|
| 1 MUR = | 2.1767 RUB | 0.4594 MUR = | 1 RUB | 2024-11-21 |
| 1 MUR = | 2.1727 RUB | 0.4603 MUR = | 1 RUB | 2024-11-20 |
| 1 MUR = | 2.1581 RUB | 0.4634 MUR = | 1 RUB | 2024-11-19 |
| 1 MUR = | 2.1339 RUB | 0.4686 MUR = | 1 RUB | 2024-11-18 |
| 1 MUR = | 2.1155 RUB | 0.4727 MUR = | 1 RUB | 2024-11-17 |
| 1 MUR = | 2.1155 RUB | 0.4727 MUR = | 1 RUB | 2024-11-16 |
| 1 MUR = | 2.1143 RUB | 0.473 MUR = | 1 RUB | 2024-11-15 |
| 1 MUR = | 2.1085 RUB | 0.4743 MUR = | 1 RUB | 2024-11-14 |
| 1 MUR = | 2.0877 RUB | 0.479 MUR = | 1 RUB | 2024-11-13 |
| 1 MUR = | 2.0828 RUB | 0.4801 MUR = | 1 RUB | 2024-11-12 |
| 1 MUR = | 2.0952 RUB | 0.4773 MUR = | 1 RUB | 2024-11-11 |
| 1 MUR = | 2.1101 RUB | 0.4739 MUR = | 1 RUB | 2024-11-10 |
| 1 MUR = | 2.1101 RUB | 0.4739 MUR = | 1 RUB | 2024-11-09 |
| 1 MUR = | 2.1051 RUB | 0.475 MUR = | 1 RUB | 2024-11-08 |
| 1 MUR = | 2.1103 RUB | 0.4739 MUR = | 1 RUB | 2024-11-07 |
| 1 MUR = | 2.1142 RUB | 0.473 MUR = | 1 RUB | 2024-11-06 |
| 1 MUR = | 2.1299 RUB | 0.4695 MUR = | 1 RUB | 2024-11-05 |
| 1 MUR = | 2.1602 RUB | 0.4629 MUR = | 1 RUB | 2024-11-04 |
| 1 MUR = | 2.1341 RUB | 0.4686 MUR = | 1 RUB | 2024-11-03 |
| 1 MUR = | 2.1278 RUB | 0.47 MUR = | 1 RUB | 2024-11-02 |
| 1 MUR = | 2.1233 RUB | 0.471 MUR = | 1 RUB | 2024-11-01 |
| 1 MUR = | 2.1112 RUB | 0.4737 MUR = | 1 RUB | 2024-10-31 |
| 1 MUR = | 2.102 RUB | 0.4757 MUR = | 1 RUB | 2024-10-30 |
| 1 MUR = | 2.1143 RUB | 0.473 MUR = | 1 RUB | 2024-10-29 |
| 1 MUR = | 2.1068 RUB | 0.4746 MUR = | 1 RUB | 2024-10-28 |
| 1 MUR = | 2.1078 RUB | 0.4744 MUR = | 1 RUB | 2024-10-27 |
| 1 MUR = | 2.1078 RUB | 0.4744 MUR = | 1 RUB | 2024-10-26 |
| 1 MUR = | 2.0945 RUB | 0.4774 MUR = | 1 RUB | 2024-10-25 |
| 1 MUR = | 2.0945 RUB | 0.4774 MUR = | 1 RUB | 2024-10-24 |
| 1 MUR = | 2.0967 RUB | 0.4769 MUR = | 1 RUB | 2024-10-23 |
| 1 MUR = | 2.0968 RUB | 0.4769 MUR = | 1 RUB | 2024-10-22 |
| 1 MUR = | 2.0979 RUB | 0.4767 MUR = | 1 RUB | 2024-10-21 |
| 1 MUR = | 2.0629 RUB | 0.4847 MUR = | 1 RUB | 2024-10-20 |
| 1 MUR = | 2.0629 RUB | 0.4847 MUR = | 1 RUB | 2024-10-19 |
| 1 MUR = | 2.0752 RUB | 0.4819 MUR = | 1 RUB | 2024-10-18 |
| 1 MUR = | 2.0984 RUB | 0.4766 MUR = | 1 RUB | 2024-10-17 |
| 1 MUR = | 2.1025 RUB | 0.4756 MUR = | 1 RUB | 2024-10-16 |
| 1 MUR = | 2.1006 RUB | 0.476 MUR = | 1 RUB | 2024-10-15 |
| 1 MUR = | 2.0818 RUB | 0.4803 MUR = | 1 RUB | 2024-10-14 |
| 1 MUR = | 2.0752 RUB | 0.4819 MUR = | 1 RUB | 2024-10-13 |
| 1 MUR = | 2.0839 RUB | 0.4799 MUR = | 1 RUB | 2024-10-12 |
| 1 MUR = | 2.0823 RUB | 0.4802 MUR = | 1 RUB | 2024-10-11 |
| 1 MUR = | 2.1129 RUB | 0.4733 MUR = | 1 RUB | 2024-10-10 |
| 1 MUR = | 2.1072 RUB | 0.4746 MUR = | 1 RUB | 2024-10-09 |
| 1 MUR = | 2.0812 RUB | 0.4805 MUR = | 1 RUB | 2024-10-08 |
| 1 MUR = | 2.0663 RUB | 0.484 MUR = | 1 RUB | 2024-10-07 |
| 1 MUR = | 2.0565 RUB | 0.4863 MUR = | 1 RUB | 2024-10-06 |
| 1 MUR = | 2.0565 RUB | 0.4863 MUR = | 1 RUB | 2024-10-05 |
| 1 MUR = | 2.0445 RUB | 0.4891 MUR = | 1 RUB | 2024-10-04 |
| 1 MUR = | 2.0525 RUB | 0.4872 MUR = | 1 RUB | 2024-10-03 |
| 1 MUR = | 2.0454 RUB | 0.4889 MUR = | 1 RUB | 2024-10-02 |
| 1 MUR = | 2.0317 RUB | 0.4922 MUR = | 1 RUB | 2024-10-01 |
| 1 MUR = | 2.0333 RUB | 0.4918 MUR = | 1 RUB | 2024-09-30 |
| 1 MUR = | 2.0506 RUB | 0.4877 MUR = | 1 RUB | 2024-09-29 |
| 1 MUR = | 2.0506 RUB | 0.4877 MUR = | 1 RUB | 2024-09-28 |
| 1 MUR = | 2.0191 RUB | 0.4953 MUR = | 1 RUB | 2024-09-27 |
| 1 MUR = | 2.0203 RUB | 0.495 MUR = | 1 RUB | 2024-09-26 |
| 1 MUR = | 2.0243 RUB | 0.494 MUR = | 1 RUB | 2024-09-25 |
| 1 MUR = | 2.0287 RUB | 0.4929 MUR = | 1 RUB | 2024-09-24 |
| 1 MUR = | 2.0383 RUB | 0.4906 MUR = | 1 RUB | 2024-09-23 |
| 1 MUR = | 2.0164 RUB | 0.4959 MUR = | 1 RUB | 2024-09-22 |
| 1 MUR = | 2.0164 RUB | 0.4959 MUR = | 1 RUB | 2024-09-21 |
| 1 MUR = | 2.0228 RUB | 0.4944 MUR = | 1 RUB | 2024-09-20 |
| 1 MUR = | 2.0195 RUB | 0.4952 MUR = | 1 RUB | 2024-09-19 |
| 1 MUR = | 1.9992 RUB | 0.5002 MUR = | 1 RUB | 2024-09-18 |
| 1 MUR = | 1.9968 RUB | 0.5008 MUR = | 1 RUB | 2024-09-17 |
| 1 MUR = | 1.9869 RUB | 0.5033 MUR = | 1 RUB | 2024-09-16 |
| 1 MUR = | 1.9726 RUB | 0.5069 MUR = | 1 RUB | 2024-09-15 |
| 1 MUR = | 1.9562 RUB | 0.5112 MUR = | 1 RUB | 2024-09-14 |
| 1 MUR = | 1.9804 RUB | 0.5049 MUR = | 1 RUB | 2024-09-13 |
| 1 MUR = | 1.9795 RUB | 0.5052 MUR = | 1 RUB | 2024-09-12 |
| 1 MUR = | 1.9865 RUB | 0.5034 MUR = | 1 RUB | 2024-09-11 |
| 1 MUR = | 1.9822 RUB | 0.5045 MUR = | 1 RUB | 2024-09-10 |
| 1 MUR = | 1.9725 RUB | 0.507 MUR = | 1 RUB | 2024-09-09 |
| 1 MUR = | 1.9582 RUB | 0.5107 MUR = | 1 RUB | 2024-09-08 |
| 1 MUR = | 1.9582 RUB | 0.5107 MUR = | 1 RUB | 2024-09-07 |
| 1 MUR = | 1.9625 RUB | 0.5096 MUR = | 1 RUB | 2024-09-06 |
| 1 MUR = | 1.966 RUB | 0.5086 MUR = | 1 RUB | 2024-09-05 |
| 1 MUR = | 1.9269 RUB | 0.519 MUR = | 1 RUB | 2024-09-04 |
| 1 MUR = | 1.9032 RUB | 0.5254 MUR = | 1 RUB | 2024-09-03 |
| 1 MUR = | 1.9337 RUB | 0.5172 MUR = | 1 RUB | 2024-09-02 |
| 1 MUR = | 1.9683 RUB | 0.5081 MUR = | 1 RUB | 2024-09-01 |
| 1 MUR = | 1.949 RUB | 0.5131 MUR = | 1 RUB | 2024-08-31 |
| 1 MUR = | 1.9671 RUB | 0.5084 MUR = | 1 RUB | 2024-08-30 |
| 1 MUR = | 1.98 RUB | 0.505 MUR = | 1 RUB | 2024-08-29 |
| 1 MUR = | 1.9825 RUB | 0.5044 MUR = | 1 RUB | 2024-08-28 |
| 1 MUR = | 1.9816 RUB | 0.5046 MUR = | 1 RUB | 2024-08-27 |
| 1 MUR = | 1.9941 RUB | 0.5015 MUR = | 1 RUB | 2024-08-26 |
| 1 MUR = | 1.9706 RUB | 0.5075 MUR = | 1 RUB | 2024-08-25 |
| 1 MUR = | 1.9706 RUB | 0.5075 MUR = | 1 RUB | 2024-08-24 |
| 1 MUR = | 1.9864 RUB | 0.5034 MUR = | 1 RUB | 2024-08-23 |
| 1 MUR = | 1.9768 RUB | 0.5059 MUR = | 1 RUB | 2024-08-22 |
| 1 MUR = | 1.9978 RUB | 0.5006 MUR = | 1 RUB | 2024-08-21 |
| 1 MUR = | 1.9818 RUB | 0.5046 MUR = | 1 RUB | 2024-08-20 |
| 1 MUR = | 1.9408 RUB | 0.5153 MUR = | 1 RUB | 2024-08-19 |
| 1 MUR = | 1.9333 RUB | 0.5172 MUR = | 1 RUB | 2024-08-18 |
| 1 MUR = | 1.9333 RUB | 0.5172 MUR = | 1 RUB | 2024-08-17 |
| 1 MUR = | 1.9198 RUB | 0.5209 MUR = | 1 RUB | 2024-08-16 |
| 1 MUR = | 1.933 RUB | 0.5173 MUR = | 1 RUB | 2024-08-15 |
| 1 MUR = | 1.9646 RUB | 0.509 MUR = | 1 RUB | 2024-08-14 |
| 1 MUR = | 2.0054 RUB | 0.4987 MUR = | 1 RUB | 2024-08-13 |
| 1 MUR = | 1.9386 RUB | 0.5158 MUR = | 1 RUB | 2024-08-12 |
| 1 MUR = | 1.8687 RUB | 0.5351 MUR = | 1 RUB | 2024-08-11 |
| 1 MUR = | 1.8687 RUB | 0.5351 MUR = | 1 RUB | 2024-08-10 |
| 1 MUR = | 1.8993 RUB | 0.5265 MUR = | 1 RUB | 2024-08-09 |
| 1 MUR = | 1.8695 RUB | 0.5349 MUR = | 1 RUB | 2024-08-08 |
| 1 MUR = | 1.8487 RUB | 0.5409 MUR = | 1 RUB | 2024-08-07 |
| 1 MUR = | 1.8445 RUB | 0.5422 MUR = | 1 RUB | 2024-08-06 |
| 1 MUR = | 1.8338 RUB | 0.5453 MUR = | 1 RUB | 2024-08-05 |
| 1 MUR = | 1.8175 RUB | 0.5502 MUR = | 1 RUB | 2024-08-04 |
| 1 MUR = | 1.8175 RUB | 0.5502 MUR = | 1 RUB | 2024-08-03 |
| 1 MUR = | 1.8364 RUB | 0.5446 MUR = | 1 RUB | 2024-08-02 |
| 1 MUR = | 1.8381 RUB | 0.544 MUR = | 1 RUB | 2024-08-01 |
| 1 MUR = | 1.8441 RUB | 0.5423 MUR = | 1 RUB | 2024-07-31 |
| 1 MUR = | 1.8528 RUB | 0.5397 MUR = | 1 RUB | 2024-07-30 |
| 1 MUR = | 1.8636 RUB | 0.5366 MUR = | 1 RUB | 2024-07-29 |
| 1 MUR = | 1.8362 RUB | 0.5446 MUR = | 1 RUB | 2024-07-28 |
| 1 MUR = | 1.8318 RUB | 0.5459 MUR = | 1 RUB | 2024-07-27 |
| 1 MUR = | 1.8285 RUB | 0.5469 MUR = | 1 RUB | 2024-07-26 |
| 1 MUR = | 1.8183 RUB | 0.55 MUR = | 1 RUB | 2024-07-25 |
| 1 MUR = | 1.8567 RUB | 0.5386 MUR = | 1 RUB | 2024-07-24 |
| 1 MUR = | 1.8746 RUB | 0.5335 MUR = | 1 RUB | 2024-07-23 |
| 1 MUR = | 1.8991 RUB | 0.5266 MUR = | 1 RUB | 2024-07-22 |
| 1 MUR = | 1.8827 RUB | 0.5312 MUR = | 1 RUB | 2024-07-21 |
| 1 MUR = | 1.8827 RUB | 0.5312 MUR = | 1 RUB | 2024-07-20 |
| 1 MUR = | 1.8829 RUB | 0.5311 MUR = | 1 RUB | 2024-07-19 |
| 1 MUR = | 1.8959 RUB | 0.5275 MUR = | 1 RUB | 2024-07-18 |
| 1 MUR = | 1.8933 RUB | 0.5282 MUR = | 1 RUB | 2024-07-17 |
| 1 MUR = | 1.8966 RUB | 0.5273 MUR = | 1 RUB | 2024-07-16 |
| 1 MUR = | 1.8975 RUB | 0.527 MUR = | 1 RUB | 2024-07-15 |
| 1 MUR = | 1.8722 RUB | 0.5341 MUR = | 1 RUB | 2024-07-14 |
| 1 MUR = | 1.881 RUB | 0.5316 MUR = | 1 RUB | 2024-07-13 |
| 1 MUR = | 1.8809 RUB | 0.5317 MUR = | 1 RUB | 2024-07-12 |
| 1 MUR = | 1.8821 RUB | 0.5313 MUR = | 1 RUB | 2024-07-11 |
| 1 MUR = | 1.8798 RUB | 0.532 MUR = | 1 RUB | 2024-07-10 |
| 1 MUR = | 1.8895 RUB | 0.5293 MUR = | 1 RUB | 2024-07-09 |
| 1 MUR = | 1.8883 RUB | 0.5296 MUR = | 1 RUB | 2024-07-08 |
| 1 MUR = | 1.8763 RUB | 0.533 MUR = | 1 RUB | 2024-07-07 |
| 1 MUR = | 1.8763 RUB | 0.533 MUR = | 1 RUB | 2024-07-06 |
| 1 MUR = | 1.8705 RUB | 0.5346 MUR = | 1 RUB | 2024-07-05 |
| 1 MUR = | 1.8786 RUB | 0.5323 MUR = | 1 RUB | 2024-07-04 |
| 1 MUR = | 1.8713 RUB | 0.5344 MUR = | 1 RUB | 2024-07-03 |
| 1 MUR = | 1.8794 RUB | 0.5321 MUR = | 1 RUB | 2024-07-02 |
| 1 MUR = | 1.88 RUB | 0.5319 MUR = | 1 RUB | 2024-07-01 |
| 1 MUR = | 1.8146 RUB | 0.5511 MUR = | 1 RUB | 2024-06-30 |
| 1 MUR = | 1.8146 RUB | 0.5511 MUR = | 1 RUB | 2024-06-29 |
| 1 MUR = | 1.8218 RUB | 0.5489 MUR = | 1 RUB | 2024-06-28 |
| 1 MUR = | 1.8233 RUB | 0.5484 MUR = | 1 RUB | 2024-06-27 |
| 1 MUR = | 1.8552 RUB | 0.539 MUR = | 1 RUB | 2024-06-26 |
| 1 MUR = | 1.8724 RUB | 0.5341 MUR = | 1 RUB | 2024-06-25 |
| 1 MUR = | 1.8884 RUB | 0.5296 MUR = | 1 RUB | 2024-06-24 |
| 1 MUR = | 1.8819 RUB | 0.5314 MUR = | 1 RUB | 2024-06-23 |
| 1 MUR = | 1.8819 RUB | 0.5314 MUR = | 1 RUB | 2024-06-22 |
| 1 MUR = | 1.8975 RUB | 0.527 MUR = | 1 RUB | 2024-06-21 |
| 1 MUR = | 1.8301 RUB | 0.5464 MUR = | 1 RUB | 2024-06-20 |
| 1 MUR = | 1.7842 RUB | 0.5605 MUR = | 1 RUB | 2024-06-19 |
| 1 MUR = | 1.8617 RUB | 0.5371 MUR = | 1 RUB | 2024-06-18 |
| 1 MUR = | 1.8867 RUB | 0.53 MUR = | 1 RUB | 2024-06-17 |
| 1 MUR = | 1.9031 RUB | 0.5255 MUR = | 1 RUB | 2024-06-16 |
| 1 MUR = | 1.9031 RUB | 0.5255 MUR = | 1 RUB | 2024-06-15 |
| 1 MUR = | 1.9074 RUB | 0.5243 MUR = | 1 RUB | 2024-06-14 |
| 1 MUR = | 1.891 RUB | 0.5288 MUR = | 1 RUB | 2024-06-13 |
| 1 MUR = | 1.9169 RUB | 0.5217 MUR = | 1 RUB | 2024-06-12 |
| 1 MUR = | 1.9164 RUB | 0.5218 MUR = | 1 RUB | 2024-06-11 |
| 1 MUR = | 1.9114 RUB | 0.5232 MUR = | 1 RUB | 2024-06-10 |
| 1 MUR = | 1.9534 RUB | 0.5119 MUR = | 1 RUB | 2024-06-09 |
| 1 MUR = | 1.9532 RUB | 0.512 MUR = | 1 RUB | 2024-06-08 |
| 1 MUR = | 1.9169 RUB | 0.5217 MUR = | 1 RUB | 2024-06-07 |
| 1 MUR = | 1.9237 RUB | 0.5198 MUR = | 1 RUB | 2024-06-06 |
| 1 MUR = | 1.9383 RUB | 0.5159 MUR = | 1 RUB | 2024-06-05 |
| 1 MUR = | 1.9515 RUB | 0.5124 MUR = | 1 RUB | 2024-06-04 |
| 1 MUR = | 1.954 RUB | 0.5118 MUR = | 1 RUB | 2024-06-03 |
| 1 MUR = | 1.9673 RUB | 0.5083 MUR = | 1 RUB | 2024-06-02 |
| 1 MUR = | 1.9673 RUB | 0.5083 MUR = | 1 RUB | 2024-06-01 |
| 1 MUR = | 1.9561 RUB | 0.5112 MUR = | 1 RUB | 2024-05-31 |
| 1 MUR = | 1.9373 RUB | 0.5162 MUR = | 1 RUB | 2024-05-30 |
| 1 MUR = | 1.9153 RUB | 0.5221 MUR = | 1 RUB | 2024-05-29 |
| 1 MUR = | 1.9971 RUB | 0.5007 MUR = | 1 RUB | 2024-05-28 |
| 1 MUR = | 1.9871 RUB | 0.5033 MUR = | 1 RUB | 2024-05-27 |
| 1 MUR = | 1.9893 RUB | 0.5027 MUR = | 1 RUB | 2024-05-26 |
| 1 MUR = | 1.9893 RUB | 0.5027 MUR = | 1 RUB | 2024-05-25 |
| 1 MUR = | 1.9884 RUB | 0.5029 MUR = | 1 RUB | 2024-05-24 |
| 1 MUR = | 1.9495 RUB | 0.513 MUR = | 1 RUB | 2024-05-23 |
| 1 MUR = | 1.962 RUB | 0.5097 MUR = | 1 RUB | 2024-05-22 |
| 1 MUR = | 1.9574 RUB | 0.5109 MUR = | 1 RUB | 2024-05-21 |
| 1 MUR = | 1.9784 RUB | 0.5054 MUR = | 1 RUB | 2024-05-20 |
| 1 MUR = | 1.9819 RUB | 0.5046 MUR = | 1 RUB | 2024-05-19 |
| 1 MUR = | 1.9819 RUB | 0.5046 MUR = | 1 RUB | 2024-05-18 |
| 1 MUR = | 1.9819 RUB | 0.5046 MUR = | 1 RUB | 2024-05-17 |
| 1 MUR = | 1.975 RUB | 0.5063 MUR = | 1 RUB | 2024-05-16 |
| 1 MUR = | 1.9789 RUB | 0.5053 MUR = | 1 RUB | 2024-05-15 |
| 1 MUR = | 1.9843 RUB | 0.504 MUR = | 1 RUB | 2024-05-14 |
| 1 MUR = | 1.9878 RUB | 0.5031 MUR = | 1 RUB | 2024-05-13 |
| 1 MUR = | 1.9878 RUB | 0.5031 MUR = | 1 RUB | 2024-05-12 |
| 1 MUR = | 1.9878 RUB | 0.5031 MUR = | 1 RUB | 2024-05-11 |
| 1 MUR = | 1.9808 RUB | 0.5048 MUR = | 1 RUB | 2024-05-10 |
| 1 MUR = | 1.9842 RUB | 0.504 MUR = | 1 RUB | 2024-05-09 |
| 1 MUR = | 1.9751 RUB | 0.5063 MUR = | 1 RUB | 2024-05-08 |
| 1 MUR = | 1.9724 RUB | 0.507 MUR = | 1 RUB | 2024-05-07 |
| 1 MUR = | 1.9787 RUB | 0.5054 MUR = | 1 RUB | 2024-05-06 |
| 1 MUR = | 1.9833 RUB | 0.5042 MUR = | 1 RUB | 2024-05-05 |
| 1 MUR = | 1.9833 RUB | 0.5042 MUR = | 1 RUB | 2024-05-04 |
| 1 MUR = | 2.0139 RUB | 0.4965 MUR = | 1 RUB | 2024-05-03 |
| 1 MUR = | 2.0175 RUB | 0.4957 MUR = | 1 RUB | 2024-05-02 |
| 1 MUR = | 2.0149 RUB | 0.4963 MUR = | 1 RUB | 2024-05-01 |
| 1 MUR = | 2.0149 RUB | 0.4963 MUR = | 1 RUB | 2024-04-30 |
| 1 MUR = | 1.9918 RUB | 0.5021 MUR = | 1 RUB | 2024-04-29 |
| 1 MUR = | 1.9796 RUB | 0.5051 MUR = | 1 RUB | 2024-04-28 |
| 1 MUR = | 1.9926 RUB | 0.5019 MUR = | 1 RUB | 2024-04-27 |
| 1 MUR = | 1.9909 RUB | 0.5023 MUR = | 1 RUB | 2024-04-26 |
| 1 MUR = | 2.0067 RUB | 0.4983 MUR = | 1 RUB | 2024-04-25 |
| 1 MUR = | 2.0195 RUB | 0.4952 MUR = | 1 RUB | 2024-04-24 |
| 1 MUR = | 1.9988 RUB | 0.5003 MUR = | 1 RUB | 2024-04-23 |
| 1 MUR = | 2.0178 RUB | 0.4956 MUR = | 1 RUB | 2024-04-22 |
| 1 MUR = | 2.0113 RUB | 0.4972 MUR = | 1 RUB | 2024-04-21 |
| 1 MUR = | 2.0113 RUB | 0.4972 MUR = | 1 RUB | 2024-04-20 |
| 1 MUR = | 2.0188 RUB | 0.4954 MUR = | 1 RUB | 2024-04-19 |
| 1 MUR = | 2.0243 RUB | 0.494 MUR = | 1 RUB | 2024-04-18 |
| 1 MUR = | 2.0174 RUB | 0.4957 MUR = | 1 RUB | 2024-04-17 |
| 1 MUR = | 1.9985 RUB | 0.5004 MUR = | 1 RUB | 2024-04-16 |
| 1 MUR = | 1.9602 RUB | 0.5102 MUR = | 1 RUB | 2024-04-15 |
| 1 MUR = | 2.0109 RUB | 0.4973 MUR = | 1 RUB | 2024-04-14 |
| 1 MUR = | 2.0109 RUB | 0.4973 MUR = | 1 RUB | 2024-04-13 |
| 1 MUR = | 2.0066 RUB | 0.4984 MUR = | 1 RUB | 2024-04-12 |
| 1 MUR = | 2.0145 RUB | 0.4964 MUR = | 1 RUB | 2024-04-11 |
| 1 MUR = | 2.0067 RUB | 0.4983 MUR = | 1 RUB | 2024-04-10 |
| 1 MUR = | 2.0071 RUB | 0.4982 MUR = | 1 RUB | 2024-04-09 |
| 1 MUR = | 2.0062 RUB | 0.4985 MUR = | 1 RUB | 2024-04-08 |
| 1 MUR = | 1.9983 RUB | 0.5004 MUR = | 1 RUB | 2024-04-07 |
| 1 MUR = | 1.9983 RUB | 0.5004 MUR = | 1 RUB | 2024-04-06 |
| 1 MUR = | 1.9961 RUB | 0.501 MUR = | 1 RUB | 2024-04-05 |
| 1 MUR = | 2.0061 RUB | 0.4985 MUR = | 1 RUB | 2024-04-04 |
| 1 MUR = | 1.995 RUB | 0.5013 MUR = | 1 RUB | 2024-04-03 |
| 1 MUR = | 1.9868 RUB | 0.5033 MUR = | 1 RUB | 2024-04-02 |
| 1 MUR = | 1.9954 RUB | 0.5011 MUR = | 1 RUB | 2024-04-01 |
| 1 MUR = | 1.9966 RUB | 0.5008 MUR = | 1 RUB | 2024-03-31 |
| 1 MUR = | 1.9985 RUB | 0.5004 MUR = | 1 RUB | 2024-03-30 |
| 1 MUR = | 1.9929 RUB | 0.5018 MUR = | 1 RUB | 2024-03-29 |
| 1 MUR = | 1.9912 RUB | 0.5022 MUR = | 1 RUB | 2024-03-28 |
| 1 MUR = | 1.998 RUB | 0.5005 MUR = | 1 RUB | 2024-03-27 |
| 1 MUR = | 1.9984 RUB | 0.5004 MUR = | 1 RUB | 2024-03-26 |
| 1 MUR = | 1.9878 RUB | 0.5031 MUR = | 1 RUB | 2024-03-25 |
| 1 MUR = | 1.9891 RUB | 0.5027 MUR = | 1 RUB | 2024-03-24 |
| 1 MUR = | 1.9915 RUB | 0.5021 MUR = | 1 RUB | 2024-03-23 |
| 1 MUR = | 1.9946 RUB | 0.5014 MUR = | 1 RUB | 2024-03-22 |
| 1 MUR = | 2.0048 RUB | 0.4988 MUR = | 1 RUB | 2024-03-21 |
| 1 MUR = | 2.0017 RUB | 0.4996 MUR = | 1 RUB | 2024-03-20 |
| 1 MUR = | 1.9841 RUB | 0.504 MUR = | 1 RUB | 2024-03-19 |
| 1 MUR = | 2.0127 RUB | 0.4969 MUR = | 1 RUB | 2024-03-18 |
| 1 MUR = | 2.0053 RUB | 0.4987 MUR = | 1 RUB | 2024-03-17 |
| 1 MUR = | 2.0125 RUB | 0.4969 MUR = | 1 RUB | 2024-03-16 |
| 1 MUR = | 1.9907 RUB | 0.5023 MUR = | 1 RUB | 2024-03-15 |
| 1 MUR = | 1.9966 RUB | 0.5008 MUR = | 1 RUB | 2024-03-14 |
| 1 MUR = | 2.0038 RUB | 0.499 MUR = | 1 RUB | 2024-03-13 |
| 1 MUR = | 1.9809 RUB | 0.5048 MUR = | 1 RUB | 2024-03-12 |
| 1 MUR = | 1.9865 RUB | 0.5034 MUR = | 1 RUB | 2024-03-11 |
| 1 MUR = | 1.9833 RUB | 0.5042 MUR = | 1 RUB | 2024-03-10 |
| 1 MUR = | 1.988 RUB | 0.503 MUR = | 1 RUB | 2024-03-09 |
| 1 MUR = | 1.9814 RUB | 0.5047 MUR = | 1 RUB | 2024-03-08 |
| 1 MUR = | 1.985 RUB | 0.5038 MUR = | 1 RUB | 2024-03-07 |
| 1 MUR = | 1.9994 RUB | 0.5001 MUR = | 1 RUB | 2024-03-06 |
| 1 MUR = | 2.0003 RUB | 0.4999 MUR = | 1 RUB | 2024-03-05 |
| 1 MUR = | 1.9982 RUB | 0.5005 MUR = | 1 RUB | 2024-03-04 |
| 1 MUR = | 2.0012 RUB | 0.4997 MUR = | 1 RUB | 2024-03-03 |
| 1 MUR = | 2.0012 RUB | 0.4997 MUR = | 1 RUB | 2024-03-02 |
| 1 MUR = | 1.9965 RUB | 0.5009 MUR = | 1 RUB | 2024-03-01 |
| 1 MUR = | 2.012 RUB | 0.497 MUR = | 1 RUB | 2024-02-29 |
| 1 MUR = | 2.0112 RUB | 0.4972 MUR = | 1 RUB | 2024-02-28 |
| 1 MUR = | 2.0104 RUB | 0.4974 MUR = | 1 RUB | 2024-02-27 |
| 1 MUR = | 2.0349 RUB | 0.4914 MUR = | 1 RUB | 2024-02-26 |
| 1 MUR = | 2.0398 RUB | 0.4903 MUR = | 1 RUB | 2024-02-25 |
| 1 MUR = | 2.0398 RUB | 0.4903 MUR = | 1 RUB | 2024-02-24 |
| 1 MUR = | 2.0344 RUB | 0.4915 MUR = | 1 RUB | 2024-02-23 |
| 1 MUR = | 2.0102 RUB | 0.4975 MUR = | 1 RUB | 2024-02-22 |
| 1 MUR = | 2.0177 RUB | 0.4956 MUR = | 1 RUB | 2024-02-21 |
| 1 MUR = | 2.0195 RUB | 0.4952 MUR = | 1 RUB | 2024-02-20 |
| 1 MUR = | 1.9617 RUB | 0.5098 MUR = | 1 RUB | 2024-02-19 |
| 1 MUR = | 1.9575 RUB | 0.5109 MUR = | 1 RUB | 2024-02-18 |
| 1 MUR = | 1.9751 RUB | 0.5063 MUR = | 1 RUB | 2024-02-17 |
| 1 MUR = | 1.9676 RUB | 0.5082 MUR = | 1 RUB | 2024-02-16 |
| 1 MUR = | 2.0068 RUB | 0.4983 MUR = | 1 RUB | 2024-02-15 |
| 1 MUR = | 1.9637 RUB | 0.5093 MUR = | 1 RUB | 2024-02-14 |
| 1 MUR = | 1.9645 RUB | 0.509 MUR = | 1 RUB | 2024-02-13 |
| 1 MUR = | 2.0142 RUB | 0.4965 MUR = | 1 RUB | 2024-02-12 |
| 1 MUR = | 2.0085 RUB | 0.4979 MUR = | 1 RUB | 2024-02-11 |
| 1 MUR = | 2.0133 RUB | 0.4967 MUR = | 1 RUB | 2024-02-10 |
| 1 MUR = | 2.0088 RUB | 0.4978 MUR = | 1 RUB | 2024-02-09 |
| 1 MUR = | 2.0006 RUB | 0.4998 MUR = | 1 RUB | 2024-02-08 |
| 1 MUR = | 1.9928 RUB | 0.5018 MUR = | 1 RUB | 2024-02-07 |
| 1 MUR = | 1.9677 RUB | 0.5082 MUR = | 1 RUB | 2024-02-06 |
| 1 MUR = | 2.0081 RUB | 0.498 MUR = | 1 RUB | 2024-02-05 |
| 1 MUR = | 1.9739 RUB | 0.5066 MUR = | 1 RUB | 2024-02-04 |
| 1 MUR = | 1.9739 RUB | 0.5066 MUR = | 1 RUB | 2024-02-03 |
| 1 MUR = | 1.9613 RUB | 0.5099 MUR = | 1 RUB | 2024-02-02 |
| 1 MUR = | 2.0023 RUB | 0.4994 MUR = | 1 RUB | 2024-02-01 |
| 1 MUR = | 1.9865 RUB | 0.5034 MUR = | 1 RUB | 2024-01-31 |
| 1 MUR = | 1.9908 RUB | 0.5023 MUR = | 1 RUB | 2024-01-30 |
| 1 MUR = | 1.9402 RUB | 0.5154 MUR = | 1 RUB | 2024-01-29 |
| 1 MUR = | 1.9473 RUB | 0.5135 MUR = | 1 RUB | 2024-01-28 |
| 1 MUR = | 1.9473 RUB | 0.5135 MUR = | 1 RUB | 2024-01-27 |
| 1 MUR = | 1.9764 RUB | 0.506 MUR = | 1 RUB | 2024-01-26 |
| 1 MUR = | 1.9919 RUB | 0.502 MUR = | 1 RUB | 2024-01-25 |
| 1 MUR = | 1.9962 RUB | 0.501 MUR = | 1 RUB | 2024-01-24 |
| 1 MUR = | 1.9846 RUB | 0.5039 MUR = | 1 RUB | 2024-01-23 |
| 1 MUR = | 2.0169 RUB | 0.4958 MUR = | 1 RUB | 2024-01-22 |
| 1 MUR = | 2.0206 RUB | 0.4949 MUR = | 1 RUB | 2024-01-21 |
| 1 MUR = | 2.021 RUB | 0.4948 MUR = | 1 RUB | 2024-01-20 |
| 1 MUR = | 2.021 RUB | 0.4948 MUR = | 1 RUB | 2024-01-19 |
| 1 MUR = | 1.999 RUB | 0.5003 MUR = | 1 RUB | 2024-01-18 |
| 1 MUR = | 1.9833 RUB | 0.5042 MUR = | 1 RUB | 2024-01-17 |
| 1 MUR = | 1.9352 RUB | 0.5167 MUR = | 1 RUB | 2024-01-16 |
| 1 MUR = | 1.9353 RUB | 0.5167 MUR = | 1 RUB | 2024-01-15 |
| 1 MUR = | 1.9865 RUB | 0.5034 MUR = | 1 RUB | 2024-01-14 |
| 1 MUR = | 1.9865 RUB | 0.5034 MUR = | 1 RUB | 2024-01-13 |
| 1 MUR = | 2.0346 RUB | 0.4915 MUR = | 1 RUB | 2024-01-12 |
| 1 MUR = | 2.0346 RUB | 0.4915 MUR = | 1 RUB | 2024-01-11 |
| 1 MUR = | 2.0574 RUB | 0.486 MUR = | 1 RUB | 2024-01-10 |
| 1 MUR = | 2.0111 RUB | 0.4972 MUR = | 1 RUB | 2024-01-09 |
| 1 MUR = | 2.0431 RUB | 0.4894 MUR = | 1 RUB | 2024-01-08 |
| 1 MUR = | 2.0319 RUB | 0.4921 MUR = | 1 RUB | 2024-01-07 |
| 1 MUR = | 2.0288 RUB | 0.4929 MUR = | 1 RUB | 2024-01-06 |
| 1 MUR = | 2.0338 RUB | 0.4917 MUR = | 1 RUB | 2024-01-05 |
| 1 MUR = | 2.0469 RUB | 0.4886 MUR = | 1 RUB | 2024-01-04 |
| 1 MUR = | 2.0687 RUB | 0.4834 MUR = | 1 RUB | 2024-01-03 |
| 1 MUR = | 2.0562 RUB | 0.4863 MUR = | 1 RUB | 2024-01-02 |
| 1 MUR = | 2.015 RUB | 0.4963 MUR = | 1 RUB | 2024-01-01 |
| 1 MUR = | 2.0166 RUB | 0.4959 MUR = | 1 RUB | 2023-12-31 |
| 1 MUR = | 2.0275 RUB | 0.4932 MUR = | 1 RUB | 2023-12-30 |
| 1 MUR = | 2.047 RUB | 0.4885 MUR = | 1 RUB | 2023-12-29 |
| 1 MUR = | 2.0329 RUB | 0.4919 MUR = | 1 RUB | 2023-12-28 |
| 1 MUR = | 2.0534 RUB | 0.487 MUR = | 1 RUB | 2023-12-27 |
| 1 MUR = | 2.0847 RUB | 0.4797 MUR = | 1 RUB | 2023-12-26 |
| 1 MUR = | 2.0963 RUB | 0.477 MUR = | 1 RUB | 2023-12-25 |
| 1 MUR = | 2.0937 RUB | 0.4776 MUR = | 1 RUB | 2023-12-24 |
| 1 MUR = | 2.0964 RUB | 0.477 MUR = | 1 RUB | 2023-12-23 |
| 1 MUR = | 2.09 RUB | 0.4785 MUR = | 1 RUB | 2023-12-22 |
| 1 MUR = | 2.0898 RUB | 0.4785 MUR = | 1 RUB | 2023-12-21 |
| 1 MUR = | 2.0544 RUB | 0.4868 MUR = | 1 RUB | 2023-12-20 |
| 1 MUR = | 2.0357 RUB | 0.4912 MUR = | 1 RUB | 2023-12-19 |
| 1 MUR = | 2.0326 RUB | 0.492 MUR = | 1 RUB | 2023-12-18 |
| 1 MUR = | 2.0588 RUB | 0.4857 MUR = | 1 RUB | 2023-12-17 |
| 1 MUR = | 2.0588 RUB | 0.4857 MUR = | 1 RUB | 2023-12-16 |
| 1 MUR = | 2.0378 RUB | 0.4907 MUR = | 1 RUB | 2023-12-15 |
| 1 MUR = | 2.0317 RUB | 0.4922 MUR = | 1 RUB | 2023-12-14 |
| 1 MUR = | 2.0131 RUB | 0.4967 MUR = | 1 RUB | 2023-12-13 |
| 1 MUR = | 2.05 RUB | 0.4878 MUR = | 1 RUB | 2023-12-12 |
| 1 MUR = | 2.0809 RUB | 0.4806 MUR = | 1 RUB | 2023-12-11 |
| 1 MUR = | 2.0892 RUB | 0.4787 MUR = | 1 RUB | 2023-12-10 |
| 1 MUR = | 2.0892 RUB | 0.4787 MUR = | 1 RUB | 2023-12-09 |
| 1 MUR = | 2.0931 RUB | 0.4778 MUR = | 1 RUB | 2023-12-08 |
| 1 MUR = | 2.0964 RUB | 0.477 MUR = | 1 RUB | 2023-12-07 |
| 1 MUR = | 2.1047 RUB | 0.4751 MUR = | 1 RUB | 2023-12-06 |
| 1 MUR = | 2.0671 RUB | 0.4838 MUR = | 1 RUB | 2023-12-05 |
| 1 MUR = | 2.0441 RUB | 0.4892 MUR = | 1 RUB | 2023-12-04 |
| 1 MUR = | 2.0563 RUB | 0.4863 MUR = | 1 RUB | 2023-12-03 |
| 1 MUR = | 2.0551 RUB | 0.4866 MUR = | 1 RUB | 2023-12-02 |
| 1 MUR = | 2.0336 RUB | 0.4917 MUR = | 1 RUB | 2023-12-01 |
| 1 MUR = | 2.0108 RUB | 0.4973 MUR = | 1 RUB | 2023-11-30 |
| 1 MUR = | 2.0186 RUB | 0.4954 MUR = | 1 RUB | 2023-11-29 |
| 1 MUR = | 2.0078 RUB | 0.4981 MUR = | 1 RUB | 2023-11-28 |
| 1 MUR = | 2.0105 RUB | 0.4974 MUR = | 1 RUB | 2023-11-27 |
| 1 MUR = | 2.0222 RUB | 0.4945 MUR = | 1 RUB | 2023-11-26 |
| 1 MUR = | 2.0176 RUB | 0.4956 MUR = | 1 RUB | 2023-11-25 |
| 1 MUR = | 2.0149 RUB | 0.4963 MUR = | 1 RUB | 2023-11-24 |
| 1 MUR = | 1.9976 RUB | 0.5006 MUR = | 1 RUB | 2023-11-23 |