Last Year History for MUR/SCR
| MUR | SCR | MUR | SCR | Date |
|---|---|---|---|---|
| 1 MUR = | 0.2935 SCR | 3.4069 MUR = | 1 SCR | 2024-11-21 |
| 1 MUR = | 0.2888 SCR | 3.4625 MUR = | 1 SCR | 2024-11-20 |
| 1 MUR = | 0.2943 SCR | 3.3976 MUR = | 1 SCR | 2024-11-19 |
| 1 MUR = | 0.2895 SCR | 3.4543 MUR = | 1 SCR | 2024-11-18 |
| 1 MUR = | 0.2932 SCR | 3.4111 MUR = | 1 SCR | 2024-11-17 |
| 1 MUR = | 0.2932 SCR | 3.4111 MUR = | 1 SCR | 2024-11-16 |
| 1 MUR = | 0.292 SCR | 3.4246 MUR = | 1 SCR | 2024-11-15 |
| 1 MUR = | 0.2886 SCR | 3.4647 MUR = | 1 SCR | 2024-11-14 |
| 1 MUR = | 0.2887 SCR | 3.4642 MUR = | 1 SCR | 2024-11-13 |
| 1 MUR = | 0.2838 SCR | 3.5237 MUR = | 1 SCR | 2024-11-12 |
| 1 MUR = | 0.2871 SCR | 3.483 MUR = | 1 SCR | 2024-11-11 |
| 1 MUR = | 0.2892 SCR | 3.4577 MUR = | 1 SCR | 2024-11-10 |
| 1 MUR = | 0.2892 SCR | 3.4577 MUR = | 1 SCR | 2024-11-09 |
| 1 MUR = | 0.2876 SCR | 3.4766 MUR = | 1 SCR | 2024-11-08 |
| 1 MUR = | 0.293 SCR | 3.4135 MUR = | 1 SCR | 2024-11-07 |
| 1 MUR = | 0.2928 SCR | 3.4154 MUR = | 1 SCR | 2024-11-06 |
| 1 MUR = | 0.2959 SCR | 3.3795 MUR = | 1 SCR | 2024-11-05 |
| 1 MUR = | 0.3173 SCR | 3.1512 MUR = | 1 SCR | 2024-11-04 |
| 1 MUR = | 0.2966 SCR | 3.3713 MUR = | 1 SCR | 2024-11-03 |
| 1 MUR = | 0.3079 SCR | 3.2478 MUR = | 1 SCR | 2024-11-02 |
| 1 MUR = | 0.297 SCR | 3.367 MUR = | 1 SCR | 2024-11-01 |
| 1 MUR = | 0.2911 SCR | 3.4357 MUR = | 1 SCR | 2024-10-31 |
| 1 MUR = | 0.2951 SCR | 3.389 MUR = | 1 SCR | 2024-10-30 |
| 1 MUR = | 0.2958 SCR | 3.381 MUR = | 1 SCR | 2024-10-29 |
| 1 MUR = | 0.3201 SCR | 3.1238 MUR = | 1 SCR | 2024-10-28 |
| 1 MUR = | 0.2866 SCR | 3.4896 MUR = | 1 SCR | 2024-10-27 |
| 1 MUR = | 0.2866 SCR | 3.4896 MUR = | 1 SCR | 2024-10-26 |
| 1 MUR = | 0.2924 SCR | 3.4198 MUR = | 1 SCR | 2024-10-25 |
| 1 MUR = | 0.2949 SCR | 3.3912 MUR = | 1 SCR | 2024-10-24 |
| 1 MUR = | 0.2953 SCR | 3.386 MUR = | 1 SCR | 2024-10-23 |
| 1 MUR = | 0.2995 SCR | 3.3391 MUR = | 1 SCR | 2024-10-22 |
| 1 MUR = | 0.2946 SCR | 3.3947 MUR = | 1 SCR | 2024-10-21 |
| 1 MUR = | 0.3035 SCR | 3.2948 MUR = | 1 SCR | 2024-10-20 |
| 1 MUR = | 0.3035 SCR | 3.2948 MUR = | 1 SCR | 2024-10-19 |
| 1 MUR = | 0.2893 SCR | 3.4564 MUR = | 1 SCR | 2024-10-18 |
| 1 MUR = | 0.28 SCR | 3.5709 MUR = | 1 SCR | 2024-10-17 |
| 1 MUR = | 0.2931 SCR | 3.4121 MUR = | 1 SCR | 2024-10-16 |
| 1 MUR = | 0.2992 SCR | 3.3422 MUR = | 1 SCR | 2024-10-15 |
| 1 MUR = | 0.2947 SCR | 3.3935 MUR = | 1 SCR | 2024-10-14 |
| 1 MUR = | 0.295 SCR | 3.3894 MUR = | 1 SCR | 2024-10-13 |
| 1 MUR = | 0.295 SCR | 3.3894 MUR = | 1 SCR | 2024-10-12 |
| 1 MUR = | 0.2954 SCR | 3.3848 MUR = | 1 SCR | 2024-10-11 |
| 1 MUR = | 0.2858 SCR | 3.4993 MUR = | 1 SCR | 2024-10-10 |
| 1 MUR = | 0.296 SCR | 3.3788 MUR = | 1 SCR | 2024-10-09 |
| 1 MUR = | 0.2942 SCR | 3.3987 MUR = | 1 SCR | 2024-10-08 |
| 1 MUR = | 0.2924 SCR | 3.4199 MUR = | 1 SCR | 2024-10-07 |
| 1 MUR = | 0.3229 SCR | 3.0972 MUR = | 1 SCR | 2024-10-06 |
| 1 MUR = | 0.3226 SCR | 3.0995 MUR = | 1 SCR | 2024-10-05 |
| 1 MUR = | 0.293 SCR | 3.4132 MUR = | 1 SCR | 2024-10-04 |
| 1 MUR = | 0.2887 SCR | 3.4641 MUR = | 1 SCR | 2024-10-03 |
| 1 MUR = | 0.2846 SCR | 3.5132 MUR = | 1 SCR | 2024-10-02 |
| 1 MUR = | 0.2913 SCR | 3.4335 MUR = | 1 SCR | 2024-10-01 |
| 1 MUR = | 0.2968 SCR | 3.3698 MUR = | 1 SCR | 2024-09-30 |
| 1 MUR = | 0.2884 SCR | 3.4675 MUR = | 1 SCR | 2024-09-29 |
| 1 MUR = | 0.2884 SCR | 3.4675 MUR = | 1 SCR | 2024-09-28 |
| 1 MUR = | 0.2964 SCR | 3.3737 MUR = | 1 SCR | 2024-09-27 |
| 1 MUR = | 0.2923 SCR | 3.421 MUR = | 1 SCR | 2024-09-26 |
| 1 MUR = | 0.2617 SCR | 3.8217 MUR = | 1 SCR | 2024-09-25 |
| 1 MUR = | 0.2918 SCR | 3.4267 MUR = | 1 SCR | 2024-09-24 |
| 1 MUR = | 0.298 SCR | 3.3553 MUR = | 1 SCR | 2024-09-23 |
| 1 MUR = | 0.2844 SCR | 3.5168 MUR = | 1 SCR | 2024-09-22 |
| 1 MUR = | 0.2844 SCR | 3.5168 MUR = | 1 SCR | 2024-09-21 |
| 1 MUR = | 0.2969 SCR | 3.3685 MUR = | 1 SCR | 2024-09-20 |
| 1 MUR = | 0.3036 SCR | 3.2934 MUR = | 1 SCR | 2024-09-19 |
| 1 MUR = | 0.2909 SCR | 3.4374 MUR = | 1 SCR | 2024-09-18 |
| 1 MUR = | 0.2915 SCR | 3.4306 MUR = | 1 SCR | 2024-09-17 |
| 1 MUR = | 0.2964 SCR | 3.3737 MUR = | 1 SCR | 2024-09-16 |
| 1 MUR = | 0.2937 SCR | 3.4045 MUR = | 1 SCR | 2024-09-15 |
| 1 MUR = | 0.2934 SCR | 3.4088 MUR = | 1 SCR | 2024-09-14 |
| 1 MUR = | 0.2899 SCR | 3.4492 MUR = | 1 SCR | 2024-09-13 |
| 1 MUR = | 0.2951 SCR | 3.3883 MUR = | 1 SCR | 2024-09-12 |
| 1 MUR = | 0.2864 SCR | 3.4922 MUR = | 1 SCR | 2024-09-11 |
| 1 MUR = | 0.2958 SCR | 3.3811 MUR = | 1 SCR | 2024-09-10 |
| 1 MUR = | 0.2854 SCR | 3.5042 MUR = | 1 SCR | 2024-09-09 |
| 1 MUR = | 0.2989 SCR | 3.3461 MUR = | 1 SCR | 2024-09-08 |
| 1 MUR = | 0.2989 SCR | 3.3461 MUR = | 1 SCR | 2024-09-07 |
| 1 MUR = | 0.2884 SCR | 3.468 MUR = | 1 SCR | 2024-09-06 |
| 1 MUR = | 0.2884 SCR | 3.4673 MUR = | 1 SCR | 2024-09-05 |
| 1 MUR = | 0.2943 SCR | 3.3982 MUR = | 1 SCR | 2024-09-04 |
| 1 MUR = | 0.2841 SCR | 3.5204 MUR = | 1 SCR | 2024-09-03 |
| 1 MUR = | 0.2873 SCR | 3.4809 MUR = | 1 SCR | 2024-09-02 |
| 1 MUR = | 0.2936 SCR | 3.4056 MUR = | 1 SCR | 2024-09-01 |
| 1 MUR = | 0.2911 SCR | 3.4347 MUR = | 1 SCR | 2024-08-31 |
| 1 MUR = | 0.2932 SCR | 3.4104 MUR = | 1 SCR | 2024-08-30 |
| 1 MUR = | 0.2942 SCR | 3.3987 MUR = | 1 SCR | 2024-08-29 |
| 1 MUR = | 0.2949 SCR | 3.3913 MUR = | 1 SCR | 2024-08-28 |
| 1 MUR = | 0.2877 SCR | 3.476 MUR = | 1 SCR | 2024-08-27 |
| 1 MUR = | 0.2954 SCR | 3.3854 MUR = | 1 SCR | 2024-08-26 |
| 1 MUR = | 0.2951 SCR | 3.3886 MUR = | 1 SCR | 2024-08-25 |
| 1 MUR = | 0.2955 SCR | 3.3839 MUR = | 1 SCR | 2024-08-24 |
| 1 MUR = | 0.3147 SCR | 3.1772 MUR = | 1 SCR | 2024-08-23 |
| 1 MUR = | 0.2884 SCR | 3.4675 MUR = | 1 SCR | 2024-08-22 |
| 1 MUR = | 0.286 SCR | 3.4967 MUR = | 1 SCR | 2024-08-21 |
| 1 MUR = | 0.2979 SCR | 3.3568 MUR = | 1 SCR | 2024-08-20 |
| 1 MUR = | 0.2899 SCR | 3.45 MUR = | 1 SCR | 2024-08-19 |
| 1 MUR = | 0.3043 SCR | 3.2862 MUR = | 1 SCR | 2024-08-18 |
| 1 MUR = | 0.3043 SCR | 3.2862 MUR = | 1 SCR | 2024-08-17 |
| 1 MUR = | 0.3036 SCR | 3.2934 MUR = | 1 SCR | 2024-08-16 |
| 1 MUR = | 0.2907 SCR | 3.4405 MUR = | 1 SCR | 2024-08-15 |
| 1 MUR = | 0.2947 SCR | 3.3936 MUR = | 1 SCR | 2024-08-14 |
| 1 MUR = | 0.2939 SCR | 3.4029 MUR = | 1 SCR | 2024-08-13 |
| 1 MUR = | 0.2935 SCR | 3.4067 MUR = | 1 SCR | 2024-08-12 |
| 1 MUR = | 0.293 SCR | 3.4126 MUR = | 1 SCR | 2024-08-11 |
| 1 MUR = | 0.2941 SCR | 3.4005 MUR = | 1 SCR | 2024-08-10 |
| 1 MUR = | 0.2932 SCR | 3.4105 MUR = | 1 SCR | 2024-08-09 |
| 1 MUR = | 0.2919 SCR | 3.4261 MUR = | 1 SCR | 2024-08-08 |
| 1 MUR = | 0.2932 SCR | 3.4105 MUR = | 1 SCR | 2024-08-07 |
| 1 MUR = | 0.2868 SCR | 3.4873 MUR = | 1 SCR | 2024-08-06 |
| 1 MUR = | 0.2974 SCR | 3.362 MUR = | 1 SCR | 2024-08-05 |
| 1 MUR = | 0.3214 SCR | 3.1117 MUR = | 1 SCR | 2024-08-04 |
| 1 MUR = | 0.3214 SCR | 3.1117 MUR = | 1 SCR | 2024-08-03 |
| 1 MUR = | 0.2913 SCR | 3.4323 MUR = | 1 SCR | 2024-08-02 |
| 1 MUR = | 0.292 SCR | 3.425 MUR = | 1 SCR | 2024-08-01 |
| 1 MUR = | 0.292 SCR | 3.4249 MUR = | 1 SCR | 2024-07-31 |
| 1 MUR = | 0.2821 SCR | 3.5454 MUR = | 1 SCR | 2024-07-30 |
| 1 MUR = | 0.2926 SCR | 3.4172 MUR = | 1 SCR | 2024-07-29 |
| 1 MUR = | 0.2905 SCR | 3.4427 MUR = | 1 SCR | 2024-07-28 |
| 1 MUR = | 0.2905 SCR | 3.4427 MUR = | 1 SCR | 2024-07-27 |
| 1 MUR = | 0.2903 SCR | 3.4447 MUR = | 1 SCR | 2024-07-26 |
| 1 MUR = | 0.2908 SCR | 3.4387 MUR = | 1 SCR | 2024-07-25 |
| 1 MUR = | 0.2912 SCR | 3.4339 MUR = | 1 SCR | 2024-07-24 |
| 1 MUR = | 0.2921 SCR | 3.423 MUR = | 1 SCR | 2024-07-23 |
| 1 MUR = | 0.2907 SCR | 3.4405 MUR = | 1 SCR | 2024-07-22 |
| 1 MUR = | 0.3024 SCR | 3.3071 MUR = | 1 SCR | 2024-07-21 |
| 1 MUR = | 0.3024 SCR | 3.3071 MUR = | 1 SCR | 2024-07-20 |
| 1 MUR = | 0.2918 SCR | 3.4269 MUR = | 1 SCR | 2024-07-19 |
| 1 MUR = | 0.2929 SCR | 3.4147 MUR = | 1 SCR | 2024-07-18 |
| 1 MUR = | 0.2929 SCR | 3.4136 MUR = | 1 SCR | 2024-07-17 |
| 1 MUR = | 0.2952 SCR | 3.3873 MUR = | 1 SCR | 2024-07-16 |
| 1 MUR = | 0.3008 SCR | 3.3241 MUR = | 1 SCR | 2024-07-15 |
| 1 MUR = | 0.2989 SCR | 3.3453 MUR = | 1 SCR | 2024-07-14 |
| 1 MUR = | 0.2989 SCR | 3.3453 MUR = | 1 SCR | 2024-07-13 |
| 1 MUR = | 0.2925 SCR | 3.4191 MUR = | 1 SCR | 2024-07-12 |
| 1 MUR = | 0.2948 SCR | 3.3921 MUR = | 1 SCR | 2024-07-11 |
| 1 MUR = | 0.2999 SCR | 3.3348 MUR = | 1 SCR | 2024-07-10 |
| 1 MUR = | 0.2951 SCR | 3.3888 MUR = | 1 SCR | 2024-07-09 |
| 1 MUR = | 0.2989 SCR | 3.3455 MUR = | 1 SCR | 2024-07-08 |
| 1 MUR = | 0.302 SCR | 3.3113 MUR = | 1 SCR | 2024-07-07 |
| 1 MUR = | 0.302 SCR | 3.3113 MUR = | 1 SCR | 2024-07-06 |
| 1 MUR = | 0.2918 SCR | 3.4266 MUR = | 1 SCR | 2024-07-05 |
| 1 MUR = | 0.2891 SCR | 3.4595 MUR = | 1 SCR | 2024-07-04 |
| 1 MUR = | 0.2907 SCR | 3.4396 MUR = | 1 SCR | 2024-07-03 |
| 1 MUR = | 0.2928 SCR | 3.4154 MUR = | 1 SCR | 2024-07-02 |
| 1 MUR = | 0.298 SCR | 3.3559 MUR = | 1 SCR | 2024-07-01 |
| 1 MUR = | 0.2938 SCR | 3.404 MUR = | 1 SCR | 2024-06-30 |
| 1 MUR = | 0.2935 SCR | 3.4076 MUR = | 1 SCR | 2024-06-29 |
| 1 MUR = | 0.2945 SCR | 3.3961 MUR = | 1 SCR | 2024-06-28 |
| 1 MUR = | 0.2934 SCR | 3.4087 MUR = | 1 SCR | 2024-06-27 |
| 1 MUR = | 0.2911 SCR | 3.4357 MUR = | 1 SCR | 2024-06-26 |
| 1 MUR = | 0.2919 SCR | 3.4253 MUR = | 1 SCR | 2024-06-25 |
| 1 MUR = | 0.3006 SCR | 3.3262 MUR = | 1 SCR | 2024-06-24 |
| 1 MUR = | 0.3134 SCR | 3.1907 MUR = | 1 SCR | 2024-06-23 |
| 1 MUR = | 0.3134 SCR | 3.1907 MUR = | 1 SCR | 2024-06-22 |
| 1 MUR = | 0.2909 SCR | 3.437 MUR = | 1 SCR | 2024-06-21 |
| 1 MUR = | 0.294 SCR | 3.4014 MUR = | 1 SCR | 2024-06-20 |
| 1 MUR = | 0.2982 SCR | 3.3529 MUR = | 1 SCR | 2024-06-19 |
| 1 MUR = | 0.2997 SCR | 3.3371 MUR = | 1 SCR | 2024-06-18 |
| 1 MUR = | 0.3 SCR | 3.3336 MUR = | 1 SCR | 2024-06-17 |
| 1 MUR = | 0.3073 SCR | 3.2547 MUR = | 1 SCR | 2024-06-16 |
| 1 MUR = | 0.3073 SCR | 3.2547 MUR = | 1 SCR | 2024-06-15 |
| 1 MUR = | 0.2907 SCR | 3.4398 MUR = | 1 SCR | 2024-06-14 |
| 1 MUR = | 0.2941 SCR | 3.4 MUR = | 1 SCR | 2024-06-13 |
| 1 MUR = | 0.2916 SCR | 3.4293 MUR = | 1 SCR | 2024-06-12 |
| 1 MUR = | 0.29 SCR | 3.4485 MUR = | 1 SCR | 2024-06-11 |
| 1 MUR = | 0.292 SCR | 3.425 MUR = | 1 SCR | 2024-06-10 |
| 1 MUR = | 0.2986 SCR | 3.3489 MUR = | 1 SCR | 2024-06-09 |
| 1 MUR = | 0.2986 SCR | 3.3492 MUR = | 1 SCR | 2024-06-08 |
| 1 MUR = | 0.2932 SCR | 3.4104 MUR = | 1 SCR | 2024-06-07 |
| 1 MUR = | 0.2909 SCR | 3.4376 MUR = | 1 SCR | 2024-06-06 |
| 1 MUR = | 0.2956 SCR | 3.3824 MUR = | 1 SCR | 2024-06-05 |
| 1 MUR = | 0.2946 SCR | 3.3942 MUR = | 1 SCR | 2024-06-04 |
| 1 MUR = | 0.2943 SCR | 3.3982 MUR = | 1 SCR | 2024-06-03 |
| 1 MUR = | 0.2997 SCR | 3.3369 MUR = | 1 SCR | 2024-06-02 |
| 1 MUR = | 0.2997 SCR | 3.3369 MUR = | 1 SCR | 2024-06-01 |
| 1 MUR = | 0.2952 SCR | 3.3877 MUR = | 1 SCR | 2024-05-31 |
| 1 MUR = | 0.2907 SCR | 3.44 MUR = | 1 SCR | 2024-05-30 |
| 1 MUR = | 0.2929 SCR | 3.4142 MUR = | 1 SCR | 2024-05-29 |
| 1 MUR = | 0.3176 SCR | 3.1489 MUR = | 1 SCR | 2024-05-28 |
| 1 MUR = | 0.316 SCR | 3.1647 MUR = | 1 SCR | 2024-05-27 |
| 1 MUR = | 0.2964 SCR | 3.3738 MUR = | 1 SCR | 2024-05-26 |
| 1 MUR = | 0.2964 SCR | 3.3738 MUR = | 1 SCR | 2024-05-25 |
| 1 MUR = | 0.2934 SCR | 3.4083 MUR = | 1 SCR | 2024-05-24 |
| 1 MUR = | 0.2918 SCR | 3.4274 MUR = | 1 SCR | 2024-05-23 |
| 1 MUR = | 0.2984 SCR | 3.3516 MUR = | 1 SCR | 2024-05-22 |
| 1 MUR = | 0.2985 SCR | 3.35 MUR = | 1 SCR | 2024-05-21 |
| 1 MUR = | 0.2965 SCR | 3.3725 MUR = | 1 SCR | 2024-05-20 |
| 1 MUR = | 0.3013 SCR | 3.3189 MUR = | 1 SCR | 2024-05-19 |
| 1 MUR = | 0.3013 SCR | 3.3189 MUR = | 1 SCR | 2024-05-18 |
| 1 MUR = | 0.296 SCR | 3.3786 MUR = | 1 SCR | 2024-05-17 |
| 1 MUR = | 0.297 SCR | 3.3665 MUR = | 1 SCR | 2024-05-16 |
| 1 MUR = | 0.2936 SCR | 3.4062 MUR = | 1 SCR | 2024-05-15 |
| 1 MUR = | 0.2989 SCR | 3.3461 MUR = | 1 SCR | 2024-05-14 |
| 1 MUR = | 0.2979 SCR | 3.3571 MUR = | 1 SCR | 2024-05-13 |
| 1 MUR = | 0.2974 SCR | 3.3625 MUR = | 1 SCR | 2024-05-12 |
| 1 MUR = | 0.2934 SCR | 3.4081 MUR = | 1 SCR | 2024-05-11 |
| 1 MUR = | 0.2966 SCR | 3.3714 MUR = | 1 SCR | 2024-05-10 |
| 1 MUR = | 0.2927 SCR | 3.4167 MUR = | 1 SCR | 2024-05-09 |
| 1 MUR = | 0.2938 SCR | 3.4031 MUR = | 1 SCR | 2024-05-08 |
| 1 MUR = | 0.2953 SCR | 3.3859 MUR = | 1 SCR | 2024-05-07 |
| 1 MUR = | 0.3028 SCR | 3.3029 MUR = | 1 SCR | 2024-05-06 |
| 1 MUR = | 0.2981 SCR | 3.3545 MUR = | 1 SCR | 2024-05-05 |
| 1 MUR = | 0.2981 SCR | 3.3545 MUR = | 1 SCR | 2024-05-04 |
| 1 MUR = | 0.2986 SCR | 3.3491 MUR = | 1 SCR | 2024-05-03 |
| 1 MUR = | 0.2984 SCR | 3.3513 MUR = | 1 SCR | 2024-05-02 |
| 1 MUR = | 0.2956 SCR | 3.3829 MUR = | 1 SCR | 2024-05-01 |
| 1 MUR = | 0.2916 SCR | 3.4295 MUR = | 1 SCR | 2024-04-30 |
| 1 MUR = | 0.2937 SCR | 3.4048 MUR = | 1 SCR | 2024-04-29 |
| 1 MUR = | 0.3222 SCR | 3.1038 MUR = | 1 SCR | 2024-04-28 |
| 1 MUR = | 0.2923 SCR | 3.4216 MUR = | 1 SCR | 2024-04-27 |
| 1 MUR = | 0.2901 SCR | 3.447 MUR = | 1 SCR | 2024-04-26 |
| 1 MUR = | 0.2909 SCR | 3.4378 MUR = | 1 SCR | 2024-04-25 |
| 1 MUR = | 0.2954 SCR | 3.3852 MUR = | 1 SCR | 2024-04-24 |
| 1 MUR = | 0.2922 SCR | 3.4219 MUR = | 1 SCR | 2024-04-23 |
| 1 MUR = | 0.2974 SCR | 3.3625 MUR = | 1 SCR | 2024-04-22 |
| 1 MUR = | 0.3077 SCR | 3.2498 MUR = | 1 SCR | 2024-04-21 |
| 1 MUR = | 0.3077 SCR | 3.2498 MUR = | 1 SCR | 2024-04-20 |
| 1 MUR = | 0.3071 SCR | 3.256 MUR = | 1 SCR | 2024-04-19 |
| 1 MUR = | 0.2905 SCR | 3.4428 MUR = | 1 SCR | 2024-04-18 |
| 1 MUR = | 0.2898 SCR | 3.4507 MUR = | 1 SCR | 2024-04-17 |
| 1 MUR = | 0.2893 SCR | 3.4561 MUR = | 1 SCR | 2024-04-16 |
| 1 MUR = | 0.2891 SCR | 3.4586 MUR = | 1 SCR | 2024-04-15 |
| 1 MUR = | 0.3134 SCR | 3.1906 MUR = | 1 SCR | 2024-04-14 |
| 1 MUR = | 0.2889 SCR | 3.4608 MUR = | 1 SCR | 2024-04-13 |
| 1 MUR = | 0.2903 SCR | 3.4453 MUR = | 1 SCR | 2024-04-12 |
| 1 MUR = | 0.2909 SCR | 3.438 MUR = | 1 SCR | 2024-04-11 |
| 1 MUR = | 0.2925 SCR | 3.4191 MUR = | 1 SCR | 2024-04-10 |
| 1 MUR = | 0.2909 SCR | 3.4377 MUR = | 1 SCR | 2024-04-09 |
| 1 MUR = | 0.29 SCR | 3.4484 MUR = | 1 SCR | 2024-04-08 |
| 1 MUR = | 0.2919 SCR | 3.4253 MUR = | 1 SCR | 2024-04-07 |
| 1 MUR = | 0.2919 SCR | 3.4253 MUR = | 1 SCR | 2024-04-06 |
| 1 MUR = | 0.2887 SCR | 3.4642 MUR = | 1 SCR | 2024-04-05 |
| 1 MUR = | 0.2902 SCR | 3.4463 MUR = | 1 SCR | 2024-04-04 |
| 1 MUR = | 0.2934 SCR | 3.4085 MUR = | 1 SCR | 2024-04-03 |
| 1 MUR = | 0.2921 SCR | 3.4234 MUR = | 1 SCR | 2024-04-02 |
| 1 MUR = | 0.2912 SCR | 3.4336 MUR = | 1 SCR | 2024-04-01 |
| 1 MUR = | 0.2914 SCR | 3.4315 MUR = | 1 SCR | 2024-03-31 |
| 1 MUR = | 0.2917 SCR | 3.4283 MUR = | 1 SCR | 2024-03-30 |
| 1 MUR = | 0.2913 SCR | 3.433 MUR = | 1 SCR | 2024-03-29 |
| 1 MUR = | 0.2927 SCR | 3.4169 MUR = | 1 SCR | 2024-03-28 |
| 1 MUR = | 0.2917 SCR | 3.4283 MUR = | 1 SCR | 2024-03-27 |
| 1 MUR = | 0.302 SCR | 3.3108 MUR = | 1 SCR | 2024-03-26 |
| 1 MUR = | 0.2934 SCR | 3.4087 MUR = | 1 SCR | 2024-03-25 |
| 1 MUR = | 0.2931 SCR | 3.4114 MUR = | 1 SCR | 2024-03-24 |
| 1 MUR = | 0.2935 SCR | 3.4073 MUR = | 1 SCR | 2024-03-23 |
| 1 MUR = | 0.3118 SCR | 3.2069 MUR = | 1 SCR | 2024-03-22 |
| 1 MUR = | 0.2928 SCR | 3.4151 MUR = | 1 SCR | 2024-03-21 |
| 1 MUR = | 0.291 SCR | 3.436 MUR = | 1 SCR | 2024-03-20 |
| 1 MUR = | 0.2911 SCR | 3.4357 MUR = | 1 SCR | 2024-03-19 |
| 1 MUR = | 0.3014 SCR | 3.3173 MUR = | 1 SCR | 2024-03-18 |
| 1 MUR = | 0.311 SCR | 3.2156 MUR = | 1 SCR | 2024-03-17 |
| 1 MUR = | 0.3121 SCR | 3.2041 MUR = | 1 SCR | 2024-03-16 |
| 1 MUR = | 0.2922 SCR | 3.4224 MUR = | 1 SCR | 2024-03-15 |
| 1 MUR = | 0.2935 SCR | 3.4074 MUR = | 1 SCR | 2024-03-14 |
| 1 MUR = | 0.2963 SCR | 3.3747 MUR = | 1 SCR | 2024-03-13 |
| 1 MUR = | 0.2946 SCR | 3.3949 MUR = | 1 SCR | 2024-03-12 |
| 1 MUR = | 0.3012 SCR | 3.3205 MUR = | 1 SCR | 2024-03-11 |
| 1 MUR = | 0.2973 SCR | 3.3632 MUR = | 1 SCR | 2024-03-10 |
| 1 MUR = | 0.298 SCR | 3.3553 MUR = | 1 SCR | 2024-03-09 |
| 1 MUR = | 0.2983 SCR | 3.3522 MUR = | 1 SCR | 2024-03-08 |
| 1 MUR = | 0.2946 SCR | 3.3944 MUR = | 1 SCR | 2024-03-07 |
| 1 MUR = | 0.2972 SCR | 3.3651 MUR = | 1 SCR | 2024-03-06 |
| 1 MUR = | 0.2916 SCR | 3.4288 MUR = | 1 SCR | 2024-03-05 |
| 1 MUR = | 0.2985 SCR | 3.3505 MUR = | 1 SCR | 2024-03-04 |
| 1 MUR = | 0.2956 SCR | 3.3828 MUR = | 1 SCR | 2024-03-03 |
| 1 MUR = | 0.2956 SCR | 3.3828 MUR = | 1 SCR | 2024-03-02 |
| 1 MUR = | 0.2963 SCR | 3.3746 MUR = | 1 SCR | 2024-03-01 |
| 1 MUR = | 0.2958 SCR | 3.3811 MUR = | 1 SCR | 2024-02-29 |
| 1 MUR = | 0.2919 SCR | 3.4259 MUR = | 1 SCR | 2024-02-28 |
| 1 MUR = | 0.2987 SCR | 3.3475 MUR = | 1 SCR | 2024-02-27 |
| 1 MUR = | 0.2975 SCR | 3.3618 MUR = | 1 SCR | 2024-02-26 |
| 1 MUR = | 0.2938 SCR | 3.4036 MUR = | 1 SCR | 2024-02-25 |
| 1 MUR = | 0.2938 SCR | 3.4036 MUR = | 1 SCR | 2024-02-24 |
| 1 MUR = | 0.2933 SCR | 3.4095 MUR = | 1 SCR | 2024-02-23 |
| 1 MUR = | 0.295 SCR | 3.3896 MUR = | 1 SCR | 2024-02-22 |
| 1 MUR = | 0.2944 SCR | 3.3971 MUR = | 1 SCR | 2024-02-21 |
| 1 MUR = | 0.2941 SCR | 3.4004 MUR = | 1 SCR | 2024-02-20 |
| 1 MUR = | 0.294 SCR | 3.4013 MUR = | 1 SCR | 2024-02-19 |
| 1 MUR = | 0.2911 SCR | 3.4354 MUR = | 1 SCR | 2024-02-18 |
| 1 MUR = | 0.2894 SCR | 3.4554 MUR = | 1 SCR | 2024-02-17 |
| 1 MUR = | 0.2932 SCR | 3.4102 MUR = | 1 SCR | 2024-02-16 |
| 1 MUR = | 0.2943 SCR | 3.3978 MUR = | 1 SCR | 2024-02-15 |
| 1 MUR = | 0.2881 SCR | 3.4714 MUR = | 1 SCR | 2024-02-14 |
| 1 MUR = | 0.2879 SCR | 3.4739 MUR = | 1 SCR | 2024-02-13 |
| 1 MUR = | 0.2985 SCR | 3.3499 MUR = | 1 SCR | 2024-02-12 |
| 1 MUR = | 0.2897 SCR | 3.4514 MUR = | 1 SCR | 2024-02-11 |
| 1 MUR = | 0.2904 SCR | 3.4431 MUR = | 1 SCR | 2024-02-10 |
| 1 MUR = | 0.2907 SCR | 3.4402 MUR = | 1 SCR | 2024-02-09 |
| 1 MUR = | 0.2944 SCR | 3.3967 MUR = | 1 SCR | 2024-02-08 |
| 1 MUR = | 0.2923 SCR | 3.4213 MUR = | 1 SCR | 2024-02-07 |
| 1 MUR = | 0.2858 SCR | 3.4991 MUR = | 1 SCR | 2024-02-06 |
| 1 MUR = | 0.2996 SCR | 3.3377 MUR = | 1 SCR | 2024-02-05 |
| 1 MUR = | 0.2931 SCR | 3.412 MUR = | 1 SCR | 2024-02-04 |
| 1 MUR = | 0.2931 SCR | 3.412 MUR = | 1 SCR | 2024-02-03 |
| 1 MUR = | 0.311 SCR | 3.2158 MUR = | 1 SCR | 2024-02-02 |
| 1 MUR = | 0.2928 SCR | 3.4159 MUR = | 1 SCR | 2024-02-01 |
| 1 MUR = | 0.2927 SCR | 3.4164 MUR = | 1 SCR | 2024-01-31 |
| 1 MUR = | 0.2933 SCR | 3.4095 MUR = | 1 SCR | 2024-01-30 |
| 1 MUR = | 0.2948 SCR | 3.3916 MUR = | 1 SCR | 2024-01-29 |
| 1 MUR = | 0.29 SCR | 3.4482 MUR = | 1 SCR | 2024-01-28 |
| 1 MUR = | 0.29 SCR | 3.4482 MUR = | 1 SCR | 2024-01-27 |
| 1 MUR = | 0.2959 SCR | 3.3795 MUR = | 1 SCR | 2024-01-26 |
| 1 MUR = | 0.3012 SCR | 3.32 MUR = | 1 SCR | 2024-01-25 |
| 1 MUR = | 0.2974 SCR | 3.3629 MUR = | 1 SCR | 2024-01-24 |
| 1 MUR = | 0.2977 SCR | 3.3586 MUR = | 1 SCR | 2024-01-23 |
| 1 MUR = | 0.3077 SCR | 3.2495 MUR = | 1 SCR | 2024-01-22 |
| 1 MUR = | 0.3022 SCR | 3.3093 MUR = | 1 SCR | 2024-01-21 |
| 1 MUR = | 0.3046 SCR | 3.2831 MUR = | 1 SCR | 2024-01-20 |
| 1 MUR = | 0.303 SCR | 3.3001 MUR = | 1 SCR | 2024-01-19 |
| 1 MUR = | 0.2973 SCR | 3.3633 MUR = | 1 SCR | 2024-01-18 |
| 1 MUR = | 0.3025 SCR | 3.3052 MUR = | 1 SCR | 2024-01-17 |
| 1 MUR = | 0.2946 SCR | 3.3939 MUR = | 1 SCR | 2024-01-16 |
| 1 MUR = | 0.3157 SCR | 3.1676 MUR = | 1 SCR | 2024-01-15 |
| 1 MUR = | 0.3011 SCR | 3.3207 MUR = | 1 SCR | 2024-01-14 |
| 1 MUR = | 0.3011 SCR | 3.3207 MUR = | 1 SCR | 2024-01-13 |
| 1 MUR = | 0.3022 SCR | 3.3092 MUR = | 1 SCR | 2024-01-12 |
| 1 MUR = | 0.2999 SCR | 3.3345 MUR = | 1 SCR | 2024-01-11 |
| 1 MUR = | 0.2993 SCR | 3.3409 MUR = | 1 SCR | 2024-01-10 |
| 1 MUR = | 0.2962 SCR | 3.3763 MUR = | 1 SCR | 2024-01-09 |
| 1 MUR = | 0.3061 SCR | 3.2665 MUR = | 1 SCR | 2024-01-08 |
| 1 MUR = | 0.2966 SCR | 3.3717 MUR = | 1 SCR | 2024-01-07 |
| 1 MUR = | 0.2961 SCR | 3.3769 MUR = | 1 SCR | 2024-01-06 |
| 1 MUR = | 0.2978 SCR | 3.3583 MUR = | 1 SCR | 2024-01-05 |
| 1 MUR = | 0.2972 SCR | 3.3651 MUR = | 1 SCR | 2024-01-04 |
| 1 MUR = | 0.3106 SCR | 3.2201 MUR = | 1 SCR | 2024-01-03 |
| 1 MUR = | 0.3067 SCR | 3.2602 MUR = | 1 SCR | 2024-01-02 |
| 1 MUR = | 0.3036 SCR | 3.2942 MUR = | 1 SCR | 2024-01-01 |
| 1 MUR = | 0.3038 SCR | 3.2915 MUR = | 1 SCR | 2023-12-31 |
| 1 MUR = | 0.3025 SCR | 3.3054 MUR = | 1 SCR | 2023-12-30 |
| 1 MUR = | 0.3051 SCR | 3.2777 MUR = | 1 SCR | 2023-12-29 |
| 1 MUR = | 0.3037 SCR | 3.2929 MUR = | 1 SCR | 2023-12-28 |
| 1 MUR = | 0.2974 SCR | 3.3621 MUR = | 1 SCR | 2023-12-27 |
| 1 MUR = | 0.3175 SCR | 3.1497 MUR = | 1 SCR | 2023-12-26 |
| 1 MUR = | 0.3184 SCR | 3.1411 MUR = | 1 SCR | 2023-12-25 |
| 1 MUR = | 0.3171 SCR | 3.1536 MUR = | 1 SCR | 2023-12-24 |
| 1 MUR = | 0.3175 SCR | 3.1497 MUR = | 1 SCR | 2023-12-23 |
| 1 MUR = | 0.3019 SCR | 3.3121 MUR = | 1 SCR | 2023-12-22 |
| 1 MUR = | 0.3035 SCR | 3.2945 MUR = | 1 SCR | 2023-12-21 |
| 1 MUR = | 0.303 SCR | 3.3001 MUR = | 1 SCR | 2023-12-20 |
| 1 MUR = | 0.3027 SCR | 3.3036 MUR = | 1 SCR | 2023-12-19 |
| 1 MUR = | 0.305 SCR | 3.2783 MUR = | 1 SCR | 2023-12-18 |
| 1 MUR = | 0.3045 SCR | 3.2841 MUR = | 1 SCR | 2023-12-17 |
| 1 MUR = | 0.3045 SCR | 3.2841 MUR = | 1 SCR | 2023-12-16 |
| 1 MUR = | 0.304 SCR | 3.2893 MUR = | 1 SCR | 2023-12-15 |
| 1 MUR = | 0.3048 SCR | 3.2811 MUR = | 1 SCR | 2023-12-14 |
| 1 MUR = | 0.3011 SCR | 3.3207 MUR = | 1 SCR | 2023-12-13 |
| 1 MUR = | 0.3135 SCR | 3.1899 MUR = | 1 SCR | 2023-12-12 |
| 1 MUR = | 0.3088 SCR | 3.2378 MUR = | 1 SCR | 2023-12-11 |
| 1 MUR = | 0.2988 SCR | 3.3465 MUR = | 1 SCR | 2023-12-10 |
| 1 MUR = | 0.2886 SCR | 3.4651 MUR = | 1 SCR | 2023-12-09 |
| 1 MUR = | 0.2884 SCR | 3.4679 MUR = | 1 SCR | 2023-12-08 |
| 1 MUR = | 0.3003 SCR | 3.3295 MUR = | 1 SCR | 2023-12-07 |
| 1 MUR = | 0.2955 SCR | 3.3843 MUR = | 1 SCR | 2023-12-06 |
| 1 MUR = | 0.3282 SCR | 3.0469 MUR = | 1 SCR | 2023-12-05 |
| 1 MUR = | 0.2967 SCR | 3.37 MUR = | 1 SCR | 2023-12-04 |
| 1 MUR = | 0.3015 SCR | 3.3169 MUR = | 1 SCR | 2023-12-03 |
| 1 MUR = | 0.3027 SCR | 3.3039 MUR = | 1 SCR | 2023-12-02 |
| 1 MUR = | 0.2985 SCR | 3.3505 MUR = | 1 SCR | 2023-12-01 |
| 1 MUR = | 0.2956 SCR | 3.383 MUR = | 1 SCR | 2023-11-30 |
| 1 MUR = | 0.2981 SCR | 3.3551 MUR = | 1 SCR | 2023-11-29 |
| 1 MUR = | 0.3071 SCR | 3.2558 MUR = | 1 SCR | 2023-11-28 |
| 1 MUR = | 0.3051 SCR | 3.2771 MUR = | 1 SCR | 2023-11-27 |
| 1 MUR = | 0.3033 SCR | 3.2973 MUR = | 1 SCR | 2023-11-26 |
| 1 MUR = | 0.3109 SCR | 3.2165 MUR = | 1 SCR | 2023-11-25 |
| 1 MUR = | 0.3043 SCR | 3.2864 MUR = | 1 SCR | 2023-11-24 |
| 1 MUR = | 0.3029 SCR | 3.3011 MUR = | 1 SCR | 2023-11-23 |