Last Year History for MUR/THB
| MUR | THB | MUR | THB | Date |
|---|---|---|---|---|
| 1 MUR = | 0.7496 THB | 1.334 MUR = | 1 THB | 2024-11-20 |
| 1 MUR = | 0.7466 THB | 1.3394 MUR = | 1 THB | 2024-11-19 |
| 1 MUR = | 0.7403 THB | 1.3508 MUR = | 1 THB | 2024-11-18 |
| 1 MUR = | 0.738 THB | 1.355 MUR = | 1 THB | 2024-11-17 |
| 1 MUR = | 0.738 THB | 1.355 MUR = | 1 THB | 2024-11-16 |
| 1 MUR = | 0.7397 THB | 1.3519 MUR = | 1 THB | 2024-11-15 |
| 1 MUR = | 0.7442 THB | 1.3437 MUR = | 1 THB | 2024-11-14 |
| 1 MUR = | 0.7356 THB | 1.3594 MUR = | 1 THB | 2024-11-13 |
| 1 MUR = | 0.7398 THB | 1.3517 MUR = | 1 THB | 2024-11-12 |
| 1 MUR = | 0.7344 THB | 1.3617 MUR = | 1 THB | 2024-11-11 |
| 1 MUR = | 0.7373 THB | 1.3562 MUR = | 1 THB | 2024-11-10 |
| 1 MUR = | 0.7373 THB | 1.3562 MUR = | 1 THB | 2024-11-09 |
| 1 MUR = | 0.734 THB | 1.3624 MUR = | 1 THB | 2024-11-08 |
| 1 MUR = | 0.738 THB | 1.3549 MUR = | 1 THB | 2024-11-07 |
| 1 MUR = | 0.7351 THB | 1.3603 MUR = | 1 THB | 2024-11-06 |
| 1 MUR = | 0.73 THB | 1.3699 MUR = | 1 THB | 2024-11-05 |
| 1 MUR = | 0.7358 THB | 1.359 MUR = | 1 THB | 2024-11-04 |
| 1 MUR = | 0.7408 THB | 1.3498 MUR = | 1 THB | 2024-11-03 |
| 1 MUR = | 0.7393 THB | 1.3527 MUR = | 1 THB | 2024-11-02 |
| 1 MUR = | 0.7392 THB | 1.3527 MUR = | 1 THB | 2024-11-01 |
| 1 MUR = | 0.7318 THB | 1.3665 MUR = | 1 THB | 2024-10-31 |
| 1 MUR = | 0.7307 THB | 1.3685 MUR = | 1 THB | 2024-10-30 |
| 1 MUR = | 0.7303 THB | 1.3692 MUR = | 1 THB | 2024-10-29 |
| 1 MUR = | 0.7324 THB | 1.3654 MUR = | 1 THB | 2024-10-28 |
| 1 MUR = | 0.73 THB | 1.3699 MUR = | 1 THB | 2024-10-27 |
| 1 MUR = | 0.73 THB | 1.3699 MUR = | 1 THB | 2024-10-26 |
| 1 MUR = | 0.7328 THB | 1.3646 MUR = | 1 THB | 2024-10-25 |
| 1 MUR = | 0.7289 THB | 1.3719 MUR = | 1 THB | 2024-10-24 |
| 1 MUR = | 0.731 THB | 1.3679 MUR = | 1 THB | 2024-10-23 |
| 1 MUR = | 0.7273 THB | 1.375 MUR = | 1 THB | 2024-10-22 |
| 1 MUR = | 0.7283 THB | 1.3731 MUR = | 1 THB | 2024-10-21 |
| 1 MUR = | 0.7138 THB | 1.4009 MUR = | 1 THB | 2024-10-20 |
| 1 MUR = | 0.7138 THB | 1.4009 MUR = | 1 THB | 2024-10-19 |
| 1 MUR = | 0.714 THB | 1.4006 MUR = | 1 THB | 2024-10-18 |
| 1 MUR = | 0.7161 THB | 1.3965 MUR = | 1 THB | 2024-10-17 |
| 1 MUR = | 0.7163 THB | 1.3961 MUR = | 1 THB | 2024-10-16 |
| 1 MUR = | 0.7201 THB | 1.3888 MUR = | 1 THB | 2024-10-15 |
| 1 MUR = | 0.7182 THB | 1.3923 MUR = | 1 THB | 2024-10-14 |
| 1 MUR = | 0.7189 THB | 1.391 MUR = | 1 THB | 2024-10-13 |
| 1 MUR = | 0.7189 THB | 1.391 MUR = | 1 THB | 2024-10-12 |
| 1 MUR = | 0.7233 THB | 1.3826 MUR = | 1 THB | 2024-10-11 |
| 1 MUR = | 0.7283 THB | 1.3731 MUR = | 1 THB | 2024-10-10 |
| 1 MUR = | 0.7263 THB | 1.3768 MUR = | 1 THB | 2024-10-09 |
| 1 MUR = | 0.7237 THB | 1.3819 MUR = | 1 THB | 2024-10-08 |
| 1 MUR = | 0.7181 THB | 1.3926 MUR = | 1 THB | 2024-10-07 |
| 1 MUR = | 0.7158 THB | 1.397 MUR = | 1 THB | 2024-10-06 |
| 1 MUR = | 0.7158 THB | 1.397 MUR = | 1 THB | 2024-10-05 |
| 1 MUR = | 0.7107 THB | 1.4071 MUR = | 1 THB | 2024-10-04 |
| 1 MUR = | 0.7148 THB | 1.399 MUR = | 1 THB | 2024-10-03 |
| 1 MUR = | 0.7084 THB | 1.4116 MUR = | 1 THB | 2024-10-02 |
| 1 MUR = | 0.7085 THB | 1.4114 MUR = | 1 THB | 2024-10-01 |
| 1 MUR = | 0.7014 THB | 1.4258 MUR = | 1 THB | 2024-09-30 |
| 1 MUR = | 0.7045 THB | 1.4195 MUR = | 1 THB | 2024-09-29 |
| 1 MUR = | 0.7045 THB | 1.4195 MUR = | 1 THB | 2024-09-28 |
| 1 MUR = | 0.7051 THB | 1.4181 MUR = | 1 THB | 2024-09-27 |
| 1 MUR = | 0.7109 THB | 1.4066 MUR = | 1 THB | 2024-09-26 |
| 1 MUR = | 0.7151 THB | 1.3984 MUR = | 1 THB | 2024-09-25 |
| 1 MUR = | 0.7166 THB | 1.3955 MUR = | 1 THB | 2024-09-24 |
| 1 MUR = | 0.7224 THB | 1.3843 MUR = | 1 THB | 2024-09-23 |
| 1 MUR = | 0.7177 THB | 1.3934 MUR = | 1 THB | 2024-09-22 |
| 1 MUR = | 0.7177 THB | 1.3934 MUR = | 1 THB | 2024-09-21 |
| 1 MUR = | 0.7207 THB | 1.3876 MUR = | 1 THB | 2024-09-20 |
| 1 MUR = | 0.7201 THB | 1.3886 MUR = | 1 THB | 2024-09-19 |
| 1 MUR = | 0.7243 THB | 1.3806 MUR = | 1 THB | 2024-09-18 |
| 1 MUR = | 0.7278 THB | 1.374 MUR = | 1 THB | 2024-09-17 |
| 1 MUR = | 0.7232 THB | 1.3828 MUR = | 1 THB | 2024-09-16 |
| 1 MUR = | 0.7239 THB | 1.3815 MUR = | 1 THB | 2024-09-15 |
| 1 MUR = | 0.7234 THB | 1.3824 MUR = | 1 THB | 2024-09-14 |
| 1 MUR = | 0.7252 THB | 1.3789 MUR = | 1 THB | 2024-09-13 |
| 1 MUR = | 0.7315 THB | 1.3671 MUR = | 1 THB | 2024-09-12 |
| 1 MUR = | 0.7309 THB | 1.3682 MUR = | 1 THB | 2024-09-11 |
| 1 MUR = | 0.7329 THB | 1.3645 MUR = | 1 THB | 2024-09-10 |
| 1 MUR = | 0.737 THB | 1.3569 MUR = | 1 THB | 2024-09-09 |
| 1 MUR = | 0.7342 THB | 1.362 MUR = | 1 THB | 2024-09-08 |
| 1 MUR = | 0.7342 THB | 1.362 MUR = | 1 THB | 2024-09-07 |
| 1 MUR = | 0.7292 THB | 1.3715 MUR = | 1 THB | 2024-09-06 |
| 1 MUR = | 0.7308 THB | 1.3684 MUR = | 1 THB | 2024-09-05 |
| 1 MUR = | 0.7421 THB | 1.3474 MUR = | 1 THB | 2024-09-04 |
| 1 MUR = | 0.7342 THB | 1.362 MUR = | 1 THB | 2024-09-03 |
| 1 MUR = | 0.736 THB | 1.3587 MUR = | 1 THB | 2024-09-02 |
| 1 MUR = | 0.7329 THB | 1.3644 MUR = | 1 THB | 2024-09-01 |
| 1 MUR = | 0.732 THB | 1.3662 MUR = | 1 THB | 2024-08-31 |
| 1 MUR = | 0.7288 THB | 1.3722 MUR = | 1 THB | 2024-08-30 |
| 1 MUR = | 0.7331 THB | 1.3641 MUR = | 1 THB | 2024-08-29 |
| 1 MUR = | 0.7358 THB | 1.3591 MUR = | 1 THB | 2024-08-28 |
| 1 MUR = | 0.7381 THB | 1.3549 MUR = | 1 THB | 2024-08-27 |
| 1 MUR = | 0.7369 THB | 1.3571 MUR = | 1 THB | 2024-08-26 |
| 1 MUR = | 0.7346 THB | 1.3613 MUR = | 1 THB | 2024-08-25 |
| 1 MUR = | 0.7346 THB | 1.3613 MUR = | 1 THB | 2024-08-24 |
| 1 MUR = | 0.7439 THB | 1.3442 MUR = | 1 THB | 2024-08-23 |
| 1 MUR = | 0.7448 THB | 1.3427 MUR = | 1 THB | 2024-08-22 |
| 1 MUR = | 0.7458 THB | 1.3408 MUR = | 1 THB | 2024-08-21 |
| 1 MUR = | 0.7405 THB | 1.3504 MUR = | 1 THB | 2024-08-20 |
| 1 MUR = | 0.7448 THB | 1.3426 MUR = | 1 THB | 2024-08-19 |
| 1 MUR = | 0.7491 THB | 1.3349 MUR = | 1 THB | 2024-08-18 |
| 1 MUR = | 0.7491 THB | 1.3349 MUR = | 1 THB | 2024-08-17 |
| 1 MUR = | 0.7574 THB | 1.3204 MUR = | 1 THB | 2024-08-16 |
| 1 MUR = | 0.7574 THB | 1.3203 MUR = | 1 THB | 2024-08-15 |
| 1 MUR = | 0.756 THB | 1.3228 MUR = | 1 THB | 2024-08-14 |
| 1 MUR = | 0.7585 THB | 1.3183 MUR = | 1 THB | 2024-08-13 |
| 1 MUR = | 0.7602 THB | 1.3154 MUR = | 1 THB | 2024-08-12 |
| 1 MUR = | 0.7589 THB | 1.3176 MUR = | 1 THB | 2024-08-11 |
| 1 MUR = | 0.7587 THB | 1.3181 MUR = | 1 THB | 2024-08-10 |
| 1 MUR = | 0.7597 THB | 1.3162 MUR = | 1 THB | 2024-08-09 |
| 1 MUR = | 0.7631 THB | 1.3105 MUR = | 1 THB | 2024-08-08 |
| 1 MUR = | 0.768 THB | 1.3021 MUR = | 1 THB | 2024-08-07 |
| 1 MUR = | 0.7682 THB | 1.3017 MUR = | 1 THB | 2024-08-06 |
| 1 MUR = | 0.7593 THB | 1.317 MUR = | 1 THB | 2024-08-05 |
| 1 MUR = | 0.7554 THB | 1.3239 MUR = | 1 THB | 2024-08-04 |
| 1 MUR = | 0.7554 THB | 1.3239 MUR = | 1 THB | 2024-08-03 |
| 1 MUR = | 0.7563 THB | 1.3222 MUR = | 1 THB | 2024-08-02 |
| 1 MUR = | 0.7633 THB | 1.3102 MUR = | 1 THB | 2024-08-01 |
| 1 MUR = | 0.7642 THB | 1.3086 MUR = | 1 THB | 2024-07-31 |
| 1 MUR = | 0.7711 THB | 1.2968 MUR = | 1 THB | 2024-07-30 |
| 1 MUR = | 0.7725 THB | 1.2945 MUR = | 1 THB | 2024-07-29 |
| 1 MUR = | 0.7675 THB | 1.303 MUR = | 1 THB | 2024-07-28 |
| 1 MUR = | 0.7675 THB | 1.303 MUR = | 1 THB | 2024-07-27 |
| 1 MUR = | 0.7702 THB | 1.2984 MUR = | 1 THB | 2024-07-26 |
| 1 MUR = | 0.7724 THB | 1.2947 MUR = | 1 THB | 2024-07-25 |
| 1 MUR = | 0.7738 THB | 1.2923 MUR = | 1 THB | 2024-07-24 |
| 1 MUR = | 0.7776 THB | 1.286 MUR = | 1 THB | 2024-07-23 |
| 1 MUR = | 0.7785 THB | 1.2846 MUR = | 1 THB | 2024-07-22 |
| 1 MUR = | 0.7791 THB | 1.2835 MUR = | 1 THB | 2024-07-21 |
| 1 MUR = | 0.7791 THB | 1.2835 MUR = | 1 THB | 2024-07-20 |
| 1 MUR = | 0.7773 THB | 1.2865 MUR = | 1 THB | 2024-07-19 |
| 1 MUR = | 0.774 THB | 1.2919 MUR = | 1 THB | 2024-07-18 |
| 1 MUR = | 0.7705 THB | 1.2979 MUR = | 1 THB | 2024-07-17 |
| 1 MUR = | 0.7744 THB | 1.2913 MUR = | 1 THB | 2024-07-16 |
| 1 MUR = | 0.7768 THB | 1.2873 MUR = | 1 THB | 2024-07-15 |
| 1 MUR = | 0.775 THB | 1.2903 MUR = | 1 THB | 2024-07-14 |
| 1 MUR = | 0.7744 THB | 1.2913 MUR = | 1 THB | 2024-07-13 |
| 1 MUR = | 0.7753 THB | 1.2899 MUR = | 1 THB | 2024-07-12 |
| 1 MUR = | 0.7761 THB | 1.2886 MUR = | 1 THB | 2024-07-11 |
| 1 MUR = | 0.7785 THB | 1.2845 MUR = | 1 THB | 2024-07-10 |
| 1 MUR = | 0.7784 THB | 1.2847 MUR = | 1 THB | 2024-07-09 |
| 1 MUR = | 0.7796 THB | 1.2827 MUR = | 1 THB | 2024-07-08 |
| 1 MUR = | 0.7783 THB | 1.2849 MUR = | 1 THB | 2024-07-07 |
| 1 MUR = | 0.7783 THB | 1.2849 MUR = | 1 THB | 2024-07-06 |
| 1 MUR = | 0.776 THB | 1.2887 MUR = | 1 THB | 2024-07-05 |
| 1 MUR = | 0.7802 THB | 1.2817 MUR = | 1 THB | 2024-07-04 |
| 1 MUR = | 0.7808 THB | 1.2808 MUR = | 1 THB | 2024-07-03 |
| 1 MUR = | 0.7826 THB | 1.2779 MUR = | 1 THB | 2024-07-02 |
| 1 MUR = | 0.7881 THB | 1.2688 MUR = | 1 THB | 2024-07-01 |
| 1 MUR = | 0.7784 THB | 1.2848 MUR = | 1 THB | 2024-06-30 |
| 1 MUR = | 0.7783 THB | 1.2848 MUR = | 1 THB | 2024-06-29 |
| 1 MUR = | 0.7774 THB | 1.2863 MUR = | 1 THB | 2024-06-28 |
| 1 MUR = | 0.7862 THB | 1.272 MUR = | 1 THB | 2024-06-27 |
| 1 MUR = | 0.7827 THB | 1.2776 MUR = | 1 THB | 2024-06-26 |
| 1 MUR = | 0.781 THB | 1.2805 MUR = | 1 THB | 2024-06-25 |
| 1 MUR = | 0.7806 THB | 1.281 MUR = | 1 THB | 2024-06-24 |
| 1 MUR = | 0.7836 THB | 1.2761 MUR = | 1 THB | 2024-06-23 |
| 1 MUR = | 0.7836 THB | 1.2761 MUR = | 1 THB | 2024-06-22 |
| 1 MUR = | 0.7827 THB | 1.2776 MUR = | 1 THB | 2024-06-21 |
| 1 MUR = | 0.7883 THB | 1.2685 MUR = | 1 THB | 2024-06-20 |
| 1 MUR = | 0.785 THB | 1.2739 MUR = | 1 THB | 2024-06-19 |
| 1 MUR = | 0.7891 THB | 1.2672 MUR = | 1 THB | 2024-06-18 |
| 1 MUR = | 0.7812 THB | 1.2802 MUR = | 1 THB | 2024-06-17 |
| 1 MUR = | 0.7861 THB | 1.2721 MUR = | 1 THB | 2024-06-16 |
| 1 MUR = | 0.7861 THB | 1.2721 MUR = | 1 THB | 2024-06-15 |
| 1 MUR = | 0.7866 THB | 1.2713 MUR = | 1 THB | 2024-06-14 |
| 1 MUR = | 0.7899 THB | 1.2659 MUR = | 1 THB | 2024-06-13 |
| 1 MUR = | 0.7873 THB | 1.2702 MUR = | 1 THB | 2024-06-12 |
| 1 MUR = | 0.789 THB | 1.2674 MUR = | 1 THB | 2024-06-11 |
| 1 MUR = | 0.7901 THB | 1.2657 MUR = | 1 THB | 2024-06-10 |
| 1 MUR = | 0.8034 THB | 1.2447 MUR = | 1 THB | 2024-06-09 |
| 1 MUR = | 0.8033 THB | 1.2448 MUR = | 1 THB | 2024-06-08 |
| 1 MUR = | 0.7878 THB | 1.2693 MUR = | 1 THB | 2024-06-07 |
| 1 MUR = | 0.7901 THB | 1.2656 MUR = | 1 THB | 2024-06-06 |
| 1 MUR = | 0.8006 THB | 1.249 MUR = | 1 THB | 2024-06-05 |
| 1 MUR = | 0.7944 THB | 1.2589 MUR = | 1 THB | 2024-06-04 |
| 1 MUR = | 0.7965 THB | 1.2555 MUR = | 1 THB | 2024-06-03 |
| 1 MUR = | 0.7999 THB | 1.2501 MUR = | 1 THB | 2024-06-02 |
| 1 MUR = | 0.7999 THB | 1.2501 MUR = | 1 THB | 2024-06-01 |
| 1 MUR = | 0.7957 THB | 1.2567 MUR = | 1 THB | 2024-05-31 |
| 1 MUR = | 0.796 THB | 1.2563 MUR = | 1 THB | 2024-05-30 |
| 1 MUR = | 0.7947 THB | 1.2584 MUR = | 1 THB | 2024-05-29 |
| 1 MUR = | 0.7984 THB | 1.2525 MUR = | 1 THB | 2024-05-28 |
| 1 MUR = | 0.7943 THB | 1.2589 MUR = | 1 THB | 2024-05-27 |
| 1 MUR = | 0.7956 THB | 1.257 MUR = | 1 THB | 2024-05-26 |
| 1 MUR = | 0.7956 THB | 1.257 MUR = | 1 THB | 2024-05-25 |
| 1 MUR = | 0.796 THB | 1.2563 MUR = | 1 THB | 2024-05-24 |
| 1 MUR = | 0.7895 THB | 1.2666 MUR = | 1 THB | 2024-05-23 |
| 1 MUR = | 0.7897 THB | 1.2663 MUR = | 1 THB | 2024-05-22 |
| 1 MUR = | 0.7871 THB | 1.2704 MUR = | 1 THB | 2024-05-21 |
| 1 MUR = | 0.7843 THB | 1.2751 MUR = | 1 THB | 2024-05-20 |
| 1 MUR = | 0.792 THB | 1.2627 MUR = | 1 THB | 2024-05-19 |
| 1 MUR = | 0.792 THB | 1.2627 MUR = | 1 THB | 2024-05-18 |
| 1 MUR = | 0.7894 THB | 1.2668 MUR = | 1 THB | 2024-05-17 |
| 1 MUR = | 0.7865 THB | 1.2714 MUR = | 1 THB | 2024-05-16 |
| 1 MUR = | 0.7917 THB | 1.2631 MUR = | 1 THB | 2024-05-15 |
| 1 MUR = | 0.794 THB | 1.2594 MUR = | 1 THB | 2024-05-14 |
| 1 MUR = | 0.7988 THB | 1.2519 MUR = | 1 THB | 2024-05-13 |
| 1 MUR = | 0.7941 THB | 1.2593 MUR = | 1 THB | 2024-05-12 |
| 1 MUR = | 0.7953 THB | 1.2574 MUR = | 1 THB | 2024-05-11 |
| 1 MUR = | 0.7939 THB | 1.2597 MUR = | 1 THB | 2024-05-10 |
| 1 MUR = | 0.7997 THB | 1.2505 MUR = | 1 THB | 2024-05-09 |
| 1 MUR = | 0.7994 THB | 1.2509 MUR = | 1 THB | 2024-05-08 |
| 1 MUR = | 0.7991 THB | 1.2515 MUR = | 1 THB | 2024-05-07 |
| 1 MUR = | 0.7936 THB | 1.2601 MUR = | 1 THB | 2024-05-06 |
| 1 MUR = | 0.7968 THB | 1.255 MUR = | 1 THB | 2024-05-05 |
| 1 MUR = | 0.7968 THB | 1.255 MUR = | 1 THB | 2024-05-04 |
| 1 MUR = | 0.7956 THB | 1.2569 MUR = | 1 THB | 2024-05-03 |
| 1 MUR = | 0.7972 THB | 1.2544 MUR = | 1 THB | 2024-05-02 |
| 1 MUR = | 0.8012 THB | 1.2482 MUR = | 1 THB | 2024-05-01 |
| 1 MUR = | 0.7993 THB | 1.2512 MUR = | 1 THB | 2024-04-30 |
| 1 MUR = | 0.7994 THB | 1.251 MUR = | 1 THB | 2024-04-29 |
| 1 MUR = | 0.7941 THB | 1.2594 MUR = | 1 THB | 2024-04-28 |
| 1 MUR = | 0.7993 THB | 1.2511 MUR = | 1 THB | 2024-04-27 |
| 1 MUR = | 0.7975 THB | 1.254 MUR = | 1 THB | 2024-04-26 |
| 1 MUR = | 0.7973 THB | 1.2543 MUR = | 1 THB | 2024-04-25 |
| 1 MUR = | 0.7973 THB | 1.2542 MUR = | 1 THB | 2024-04-24 |
| 1 MUR = | 0.7965 THB | 1.2555 MUR = | 1 THB | 2024-04-23 |
| 1 MUR = | 0.7951 THB | 1.2577 MUR = | 1 THB | 2024-04-22 |
| 1 MUR = | 0.7884 THB | 1.2684 MUR = | 1 THB | 2024-04-21 |
| 1 MUR = | 0.7884 THB | 1.2684 MUR = | 1 THB | 2024-04-20 |
| 1 MUR = | 0.7903 THB | 1.2653 MUR = | 1 THB | 2024-04-19 |
| 1 MUR = | 0.7905 THB | 1.265 MUR = | 1 THB | 2024-04-18 |
| 1 MUR = | 0.7882 THB | 1.2686 MUR = | 1 THB | 2024-04-17 |
| 1 MUR = | 0.7845 THB | 1.2747 MUR = | 1 THB | 2024-04-16 |
| 1 MUR = | 0.771 THB | 1.297 MUR = | 1 THB | 2024-04-15 |
| 1 MUR = | 0.7899 THB | 1.266 MUR = | 1 THB | 2024-04-14 |
| 1 MUR = | 0.7899 THB | 1.2659 MUR = | 1 THB | 2024-04-13 |
| 1 MUR = | 0.7874 THB | 1.2699 MUR = | 1 THB | 2024-04-12 |
| 1 MUR = | 0.7938 THB | 1.2598 MUR = | 1 THB | 2024-04-11 |
| 1 MUR = | 0.7856 THB | 1.2729 MUR = | 1 THB | 2024-04-10 |
| 1 MUR = | 0.7877 THB | 1.2695 MUR = | 1 THB | 2024-04-09 |
| 1 MUR = | 0.7951 THB | 1.2576 MUR = | 1 THB | 2024-04-08 |
| 1 MUR = | 0.7883 THB | 1.2686 MUR = | 1 THB | 2024-04-07 |
| 1 MUR = | 0.7883 THB | 1.2686 MUR = | 1 THB | 2024-04-06 |
| 1 MUR = | 0.7909 THB | 1.2645 MUR = | 1 THB | 2024-04-05 |
| 1 MUR = | 0.7964 THB | 1.2557 MUR = | 1 THB | 2024-04-04 |
| 1 MUR = | 0.7917 THB | 1.2631 MUR = | 1 THB | 2024-04-03 |
| 1 MUR = | 0.789 THB | 1.2674 MUR = | 1 THB | 2024-04-02 |
| 1 MUR = | 0.7858 THB | 1.2726 MUR = | 1 THB | 2024-04-01 |
| 1 MUR = | 0.7866 THB | 1.2714 MUR = | 1 THB | 2024-03-31 |
| 1 MUR = | 0.7873 THB | 1.2702 MUR = | 1 THB | 2024-03-30 |
| 1 MUR = | 0.7844 THB | 1.2749 MUR = | 1 THB | 2024-03-29 |
| 1 MUR = | 0.7859 THB | 1.2725 MUR = | 1 THB | 2024-03-28 |
| 1 MUR = | 0.7867 THB | 1.2711 MUR = | 1 THB | 2024-03-27 |
| 1 MUR = | 0.7841 THB | 1.2754 MUR = | 1 THB | 2024-03-26 |
| 1 MUR = | 0.7858 THB | 1.2726 MUR = | 1 THB | 2024-03-25 |
| 1 MUR = | 0.783 THB | 1.2771 MUR = | 1 THB | 2024-03-24 |
| 1 MUR = | 0.784 THB | 1.2755 MUR = | 1 THB | 2024-03-23 |
| 1 MUR = | 0.7853 THB | 1.2733 MUR = | 1 THB | 2024-03-22 |
| 1 MUR = | 0.7824 THB | 1.2782 MUR = | 1 THB | 2024-03-21 |
| 1 MUR = | 0.7849 THB | 1.2741 MUR = | 1 THB | 2024-03-20 |
| 1 MUR = | 0.7831 THB | 1.277 MUR = | 1 THB | 2024-03-19 |
| 1 MUR = | 0.7828 THB | 1.2775 MUR = | 1 THB | 2024-03-18 |
| 1 MUR = | 0.7767 THB | 1.2875 MUR = | 1 THB | 2024-03-17 |
| 1 MUR = | 0.7795 THB | 1.2829 MUR = | 1 THB | 2024-03-16 |
| 1 MUR = | 0.7773 THB | 1.2865 MUR = | 1 THB | 2024-03-15 |
| 1 MUR = | 0.7782 THB | 1.2849 MUR = | 1 THB | 2024-03-14 |
| 1 MUR = | 0.7806 THB | 1.2811 MUR = | 1 THB | 2024-03-13 |
| 1 MUR = | 0.7769 THB | 1.2872 MUR = | 1 THB | 2024-03-12 |
| 1 MUR = | 0.773 THB | 1.2937 MUR = | 1 THB | 2024-03-11 |
| 1 MUR = | 0.7713 THB | 1.2965 MUR = | 1 THB | 2024-03-10 |
| 1 MUR = | 0.7731 THB | 1.2935 MUR = | 1 THB | 2024-03-09 |
| 1 MUR = | 0.7747 THB | 1.2909 MUR = | 1 THB | 2024-03-08 |
| 1 MUR = | 0.7773 THB | 1.2866 MUR = | 1 THB | 2024-03-07 |
| 1 MUR = | 0.7796 THB | 1.2827 MUR = | 1 THB | 2024-03-06 |
| 1 MUR = | 0.7817 THB | 1.2793 MUR = | 1 THB | 2024-03-05 |
| 1 MUR = | 0.7812 THB | 1.2801 MUR = | 1 THB | 2024-03-04 |
| 1 MUR = | 0.779 THB | 1.2837 MUR = | 1 THB | 2024-03-03 |
| 1 MUR = | 0.779 THB | 1.2837 MUR = | 1 THB | 2024-03-02 |
| 1 MUR = | 0.7833 THB | 1.2766 MUR = | 1 THB | 2024-03-01 |
| 1 MUR = | 0.7852 THB | 1.2736 MUR = | 1 THB | 2024-02-29 |
| 1 MUR = | 0.7871 THB | 1.2704 MUR = | 1 THB | 2024-02-28 |
| 1 MUR = | 0.7838 THB | 1.2758 MUR = | 1 THB | 2024-02-27 |
| 1 MUR = | 0.7839 THB | 1.2756 MUR = | 1 THB | 2024-02-26 |
| 1 MUR = | 0.7876 THB | 1.2697 MUR = | 1 THB | 2024-02-25 |
| 1 MUR = | 0.7876 THB | 1.2697 MUR = | 1 THB | 2024-02-24 |
| 1 MUR = | 0.7886 THB | 1.2681 MUR = | 1 THB | 2024-02-23 |
| 1 MUR = | 0.7826 THB | 1.2778 MUR = | 1 THB | 2024-02-22 |
| 1 MUR = | 0.7821 THB | 1.2786 MUR = | 1 THB | 2024-02-21 |
| 1 MUR = | 0.7867 THB | 1.2711 MUR = | 1 THB | 2024-02-20 |
| 1 MUR = | 0.7637 THB | 1.3095 MUR = | 1 THB | 2024-02-19 |
| 1 MUR = | 0.7566 THB | 1.3218 MUR = | 1 THB | 2024-02-18 |
| 1 MUR = | 0.7634 THB | 1.31 MUR = | 1 THB | 2024-02-17 |
| 1 MUR = | 0.7678 THB | 1.3024 MUR = | 1 THB | 2024-02-16 |
| 1 MUR = | 0.7913 THB | 1.2637 MUR = | 1 THB | 2024-02-15 |
| 1 MUR = | 0.7759 THB | 1.2889 MUR = | 1 THB | 2024-02-14 |
| 1 MUR = | 0.7679 THB | 1.3022 MUR = | 1 THB | 2024-02-13 |
| 1 MUR = | 0.7906 THB | 1.2649 MUR = | 1 THB | 2024-02-12 |
| 1 MUR = | 0.7892 THB | 1.267 MUR = | 1 THB | 2024-02-11 |
| 1 MUR = | 0.7911 THB | 1.264 MUR = | 1 THB | 2024-02-10 |
| 1 MUR = | 0.7916 THB | 1.2632 MUR = | 1 THB | 2024-02-09 |
| 1 MUR = | 0.7917 THB | 1.263 MUR = | 1 THB | 2024-02-08 |
| 1 MUR = | 0.7843 THB | 1.275 MUR = | 1 THB | 2024-02-07 |
| 1 MUR = | 0.7713 THB | 1.2965 MUR = | 1 THB | 2024-02-06 |
| 1 MUR = | 0.7893 THB | 1.2669 MUR = | 1 THB | 2024-02-05 |
| 1 MUR = | 0.7687 THB | 1.3009 MUR = | 1 THB | 2024-02-04 |
| 1 MUR = | 0.7687 THB | 1.3009 MUR = | 1 THB | 2024-02-03 |
| 1 MUR = | 0.764 THB | 1.309 MUR = | 1 THB | 2024-02-02 |
| 1 MUR = | 0.7899 THB | 1.2661 MUR = | 1 THB | 2024-02-01 |
| 1 MUR = | 0.7853 THB | 1.2734 MUR = | 1 THB | 2024-01-31 |
| 1 MUR = | 0.789 THB | 1.2675 MUR = | 1 THB | 2024-01-30 |
| 1 MUR = | 0.7755 THB | 1.2895 MUR = | 1 THB | 2024-01-29 |
| 1 MUR = | 0.7796 THB | 1.2827 MUR = | 1 THB | 2024-01-28 |
| 1 MUR = | 0.7796 THB | 1.2827 MUR = | 1 THB | 2024-01-27 |
| 1 MUR = | 0.7944 THB | 1.2588 MUR = | 1 THB | 2024-01-26 |
| 1 MUR = | 0.8018 THB | 1.2472 MUR = | 1 THB | 2024-01-25 |
| 1 MUR = | 0.8014 THB | 1.2479 MUR = | 1 THB | 2024-01-24 |
| 1 MUR = | 0.8058 THB | 1.241 MUR = | 1 THB | 2024-01-23 |
| 1 MUR = | 0.8043 THB | 1.2433 MUR = | 1 THB | 2024-01-22 |
| 1 MUR = | 0.8022 THB | 1.2466 MUR = | 1 THB | 2024-01-21 |
| 1 MUR = | 0.8023 THB | 1.2464 MUR = | 1 THB | 2024-01-20 |
| 1 MUR = | 0.8019 THB | 1.247 MUR = | 1 THB | 2024-01-19 |
| 1 MUR = | 0.802 THB | 1.2468 MUR = | 1 THB | 2024-01-18 |
| 1 MUR = | 0.8008 THB | 1.2487 MUR = | 1 THB | 2024-01-17 |
| 1 MUR = | 0.7789 THB | 1.2838 MUR = | 1 THB | 2024-01-16 |
| 1 MUR = | 0.7694 THB | 1.2997 MUR = | 1 THB | 2024-01-15 |
| 1 MUR = | 0.7893 THB | 1.2669 MUR = | 1 THB | 2024-01-14 |
| 1 MUR = | 0.7893 THB | 1.2669 MUR = | 1 THB | 2024-01-13 |
| 1 MUR = | 0.793 THB | 1.2611 MUR = | 1 THB | 2024-01-12 |
| 1 MUR = | 0.7933 THB | 1.2606 MUR = | 1 THB | 2024-01-11 |
| 1 MUR = | 0.7924 THB | 1.2619 MUR = | 1 THB | 2024-01-10 |
| 1 MUR = | 0.774 THB | 1.292 MUR = | 1 THB | 2024-01-09 |
| 1 MUR = | 0.7879 THB | 1.2692 MUR = | 1 THB | 2024-01-08 |
| 1 MUR = | 0.7748 THB | 1.2907 MUR = | 1 THB | 2024-01-07 |
| 1 MUR = | 0.7736 THB | 1.2927 MUR = | 1 THB | 2024-01-06 |
| 1 MUR = | 0.7761 THB | 1.2885 MUR = | 1 THB | 2024-01-05 |
| 1 MUR = | 0.7704 THB | 1.298 MUR = | 1 THB | 2024-01-04 |
| 1 MUR = | 0.7764 THB | 1.2881 MUR = | 1 THB | 2024-01-03 |
| 1 MUR = | 0.7758 THB | 1.2891 MUR = | 1 THB | 2024-01-02 |
| 1 MUR = | 0.7762 THB | 1.2884 MUR = | 1 THB | 2024-01-01 |
| 1 MUR = | 0.7886 THB | 1.2681 MUR = | 1 THB | 2023-12-31 |
| 1 MUR = | 0.7928 THB | 1.2613 MUR = | 1 THB | 2023-12-30 |
| 1 MUR = | 0.7806 THB | 1.281 MUR = | 1 THB | 2023-12-29 |
| 1 MUR = | 0.7645 THB | 1.3081 MUR = | 1 THB | 2023-12-28 |
| 1 MUR = | 0.7702 THB | 1.2984 MUR = | 1 THB | 2023-12-27 |
| 1 MUR = | 0.7851 THB | 1.2737 MUR = | 1 THB | 2023-12-26 |
| 1 MUR = | 0.7877 THB | 1.2694 MUR = | 1 THB | 2023-12-25 |
| 1 MUR = | 0.7865 THB | 1.2715 MUR = | 1 THB | 2023-12-24 |
| 1 MUR = | 0.7875 THB | 1.2699 MUR = | 1 THB | 2023-12-23 |
| 1 MUR = | 0.7869 THB | 1.2708 MUR = | 1 THB | 2023-12-22 |
| 1 MUR = | 0.7935 THB | 1.2602 MUR = | 1 THB | 2023-12-21 |
| 1 MUR = | 0.7951 THB | 1.2577 MUR = | 1 THB | 2023-12-20 |
| 1 MUR = | 0.7921 THB | 1.2624 MUR = | 1 THB | 2023-12-19 |
| 1 MUR = | 0.7853 THB | 1.2734 MUR = | 1 THB | 2023-12-18 |
| 1 MUR = | 0.7922 THB | 1.2623 MUR = | 1 THB | 2023-12-17 |
| 1 MUR = | 0.7922 THB | 1.2623 MUR = | 1 THB | 2023-12-16 |
| 1 MUR = | 0.791 THB | 1.2642 MUR = | 1 THB | 2023-12-15 |
| 1 MUR = | 0.7956 THB | 1.2569 MUR = | 1 THB | 2023-12-14 |
| 1 MUR = | 0.8013 THB | 1.2479 MUR = | 1 THB | 2023-12-13 |
| 1 MUR = | 0.807 THB | 1.2392 MUR = | 1 THB | 2023-12-12 |
| 1 MUR = | 0.8093 THB | 1.2356 MUR = | 1 THB | 2023-12-11 |
| 1 MUR = | 0.8084 THB | 1.237 MUR = | 1 THB | 2023-12-10 |
| 1 MUR = | 0.8084 THB | 1.237 MUR = | 1 THB | 2023-12-09 |
| 1 MUR = | 0.8012 THB | 1.2481 MUR = | 1 THB | 2023-12-08 |
| 1 MUR = | 0.7976 THB | 1.2537 MUR = | 1 THB | 2023-12-07 |
| 1 MUR = | 0.7961 THB | 1.2561 MUR = | 1 THB | 2023-12-06 |
| 1 MUR = | 0.7981 THB | 1.2529 MUR = | 1 THB | 2023-12-05 |
| 1 MUR = | 0.7899 THB | 1.2659 MUR = | 1 THB | 2023-12-04 |
| 1 MUR = | 0.786 THB | 1.2723 MUR = | 1 THB | 2023-12-03 |
| 1 MUR = | 0.7855 THB | 1.273 MUR = | 1 THB | 2023-12-02 |
| 1 MUR = | 0.7979 THB | 1.2533 MUR = | 1 THB | 2023-12-01 |
| 1 MUR = | 0.7992 THB | 1.2513 MUR = | 1 THB | 2023-11-30 |
| 1 MUR = | 0.7863 THB | 1.2718 MUR = | 1 THB | 2023-11-29 |
| 1 MUR = | 0.7918 THB | 1.263 MUR = | 1 THB | 2023-11-28 |
| 1 MUR = | 0.7955 THB | 1.257 MUR = | 1 THB | 2023-11-27 |
| 1 MUR = | 0.8016 THB | 1.2475 MUR = | 1 THB | 2023-11-26 |
| 1 MUR = | 0.7998 THB | 1.2504 MUR = | 1 THB | 2023-11-25 |
| 1 MUR = | 0.8032 THB | 1.245 MUR = | 1 THB | 2023-11-24 |
| 1 MUR = | 0.7989 THB | 1.2518 MUR = | 1 THB | 2023-11-23 |
| 1 MUR = | 0.7976 THB | 1.2538 MUR = | 1 THB | 2023-11-22 |