Last Year History for MUR/TND
| MUR | TND | MUR | TND | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0691 TND | 14.4717 MUR = | 1 TND | 2025-01-29 |
| 1 MUR = | 0.0689 TND | 14.5104 MUR = | 1 TND | 2025-01-28 |
| 1 MUR = | 0.0685 TND | 14.5906 MUR = | 1 TND | 2025-01-27 |
| 1 MUR = | 0.0688 TND | 14.5357 MUR = | 1 TND | 2025-01-26 |
| 1 MUR = | 0.0683 TND | 14.6508 MUR = | 1 TND | 2025-01-25 |
| 1 MUR = | 0.0688 TND | 14.5326 MUR = | 1 TND | 2025-01-23 |
| 1 MUR = | 0.0687 TND | 14.5533 MUR = | 1 TND | 2025-01-22 |
| 1 MUR = | 0.0686 TND | 14.5738 MUR = | 1 TND | 2025-01-21 |
| 1 MUR = | 0.0685 TND | 14.5888 MUR = | 1 TND | 2025-01-20 |
| 1 MUR = | 0.0687 TND | 14.5598 MUR = | 1 TND | 2025-01-17 |
| 1 MUR = | 0.0683 TND | 14.6449 MUR = | 1 TND | 2025-01-16 |
| 1 MUR = | 0.0685 TND | 14.6026 MUR = | 1 TND | 2025-01-15 |
| 1 MUR = | 0.0685 TND | 14.5905 MUR = | 1 TND | 2025-01-13 |
| 1 MUR = | 0.0685 TND | 14.5992 MUR = | 1 TND | 2025-01-12 |
| 1 MUR = | 0.0688 TND | 14.5407 MUR = | 1 TND | 2025-01-11 |
| 1 MUR = | 0.0685 TND | 14.6061 MUR = | 1 TND | 2025-01-10 |
| 1 MUR = | 0.0687 TND | 14.55 MUR = | 1 TND | 2025-01-09 |
| 1 MUR = | 0.0678 TND | 14.7596 MUR = | 1 TND | 2025-01-07 |
| 1 MUR = | 0.0667 TND | 14.9818 MUR = | 1 TND | 2025-01-06 |
| 1 MUR = | 0.067 TND | 14.9202 MUR = | 1 TND | 2025-01-05 |
| 1 MUR = | 0.0679 TND | 14.7318 MUR = | 1 TND | 2025-01-03 |
| 1 MUR = | 0.0679 TND | 14.7342 MUR = | 1 TND | 2025-01-01 |
| 1 MUR = | 0.0679 TND | 14.7354 MUR = | 1 TND | 2024-12-31 |
| 1 MUR = | 0.0677 TND | 14.7604 MUR = | 1 TND | 2024-12-30 |
| 1 MUR = | 0.0678 TND | 14.748 MUR = | 1 TND | 2024-12-29 |
| 1 MUR = | 0.0677 TND | 14.7803 MUR = | 1 TND | 2024-12-26 |
| 1 MUR = | 0.0674 TND | 14.8349 MUR = | 1 TND | 2024-12-25 |
| 1 MUR = | 0.0674 TND | 14.8311 MUR = | 1 TND | 2024-12-24 |
| 1 MUR = | 0.068 TND | 14.7067 MUR = | 1 TND | 2024-12-23 |
| 1 MUR = | 0.0678 TND | 14.7535 MUR = | 1 TND | 2024-12-22 |
| 1 MUR = | 0.068 TND | 14.7142 MUR = | 1 TND | 2024-12-21 |
| 1 MUR = | 0.0672 TND | 14.889 MUR = | 1 TND | 2024-12-20 |
| 1 MUR = | 0.0672 TND | 14.8795 MUR = | 1 TND | 2024-12-19 |
| 1 MUR = | 0.0678 TND | 14.7533 MUR = | 1 TND | 2024-12-18 |
| 1 MUR = | 0.0679 TND | 14.729 MUR = | 1 TND | 2024-12-17 |
| 1 MUR = | 0.0676 TND | 14.785 MUR = | 1 TND | 2024-12-16 |
| 1 MUR = | 0.0674 TND | 14.8429 MUR = | 1 TND | 2024-12-15 |
| 1 MUR = | 0.0669 TND | 14.9373 MUR = | 1 TND | 2024-12-14 |
| 1 MUR = | 0.0675 TND | 14.8052 MUR = | 1 TND | 2024-12-10 |
| 1 MUR = | 0.0674 TND | 14.8279 MUR = | 1 TND | 2024-12-09 |
| 1 MUR = | 0.0677 TND | 14.7693 MUR = | 1 TND | 2024-12-08 |
| 1 MUR = | 0.0678 TND | 14.7388 MUR = | 1 TND | 2024-12-07 |
| 1 MUR = | 0.0679 TND | 14.7258 MUR = | 1 TND | 2024-12-06 |
| 1 MUR = | 0.068 TND | 14.707 MUR = | 1 TND | 2024-12-05 |
| 1 MUR = | 0.0676 TND | 14.7971 MUR = | 1 TND | 2024-12-04 |
| 1 MUR = | 0.0671 TND | 14.8957 MUR = | 1 TND | 2024-12-03 |
| 1 MUR = | 0.0673 TND | 14.8484 MUR = | 1 TND | 2024-12-02 |
| 1 MUR = | 0.0679 TND | 14.7182 MUR = | 1 TND | 2024-12-01 |
| 1 MUR = | 0.0677 TND | 14.7713 MUR = | 1 TND | 2024-11-30 |
| 1 MUR = | 0.0682 TND | 14.662 MUR = | 1 TND | 2024-11-29 |
| 1 MUR = | 0.0684 TND | 14.6253 MUR = | 1 TND | 2024-11-28 |
| 1 MUR = | 0.068 TND | 14.7097 MUR = | 1 TND | 2024-11-27 |
| 1 MUR = | 0.0671 TND | 14.8985 MUR = | 1 TND | 2024-11-26 |
| 1 MUR = | 0.0678 TND | 14.7443 MUR = | 1 TND | 2024-11-25 |
| 1 MUR = | 0.0678 TND | 14.741 MUR = | 1 TND | 2024-11-24 |
| 1 MUR = | 0.0674 TND | 14.8304 MUR = | 1 TND | 2024-11-23 |
| 1 MUR = | 0.067 TND | 14.9225 MUR = | 1 TND | 2024-11-22 |
| 1 MUR = | 0.0678 TND | 14.7516 MUR = | 1 TND | 2024-11-21 |
| 1 MUR = | 0.0684 TND | 14.627 MUR = | 1 TND | 2024-11-20 |
| 1 MUR = | 0.0684 TND | 14.6249 MUR = | 1 TND | 2024-11-19 |
| 1 MUR = | 0.0673 TND | 14.8682 MUR = | 1 TND | 2024-11-18 |
| 1 MUR = | 0.0669 TND | 14.9519 MUR = | 1 TND | 2024-11-17 |
| 1 MUR = | 0.0672 TND | 14.878 MUR = | 1 TND | 2024-11-16 |
| 1 MUR = | 0.0667 TND | 14.9904 MUR = | 1 TND | 2024-11-15 |
| 1 MUR = | 0.0664 TND | 15.0641 MUR = | 1 TND | 2024-11-14 |
| 1 MUR = | 0.0662 TND | 15.1143 MUR = | 1 TND | 2024-11-13 |
| 1 MUR = | 0.0663 TND | 15.0888 MUR = | 1 TND | 2024-11-12 |
| 1 MUR = | 0.0668 TND | 14.9765 MUR = | 1 TND | 2024-11-11 |
| 1 MUR = | 0.0669 TND | 14.9507 MUR = | 1 TND | 2024-11-10 |
| 1 MUR = | 0.0675 TND | 14.8223 MUR = | 1 TND | 2024-11-09 |
| 1 MUR = | 0.067 TND | 14.9361 MUR = | 1 TND | 2024-11-08 |
| 1 MUR = | 0.0667 TND | 14.9889 MUR = | 1 TND | 2024-11-07 |
| 1 MUR = | 0.0664 TND | 15.0628 MUR = | 1 TND | 2024-11-06 |
| 1 MUR = | 0.0672 TND | 14.8835 MUR = | 1 TND | 2024-11-05 |
| 1 MUR = | 0.0675 TND | 14.8124 MUR = | 1 TND | 2024-11-04 |
| 1 MUR = | 0.0673 TND | 14.8536 MUR = | 1 TND | 2024-11-03 |
| 1 MUR = | 0.0676 TND | 14.7947 MUR = | 1 TND | 2024-11-02 |
| 1 MUR = | 0.0674 TND | 14.8359 MUR = | 1 TND | 2024-11-01 |
| 1 MUR = | 0.0674 TND | 14.8303 MUR = | 1 TND | 2024-10-31 |
| 1 MUR = | 0.0674 TND | 14.8323 MUR = | 1 TND | 2024-10-30 |
| 1 MUR = | 0.0673 TND | 14.8676 MUR = | 1 TND | 2024-10-29 |
| 1 MUR = | 0.0672 TND | 14.8709 MUR = | 1 TND | 2024-10-28 |
| 1 MUR = | 0.0674 TND | 14.8401 MUR = | 1 TND | 2024-10-27 |
| 1 MUR = | 0.0676 TND | 14.802 MUR = | 1 TND | 2024-10-26 |
| 1 MUR = | 0.0674 TND | 14.8352 MUR = | 1 TND | 2024-10-25 |
| 1 MUR = | 0.0671 TND | 14.8931 MUR = | 1 TND | 2024-10-24 |
| 1 MUR = | 0.067 TND | 14.9337 MUR = | 1 TND | 2024-10-23 |
| 1 MUR = | 0.067 TND | 14.9335 MUR = | 1 TND | 2024-10-22 |
| 1 MUR = | 0.0672 TND | 14.8793 MUR = | 1 TND | 2024-10-21 |
| 1 MUR = | 0.0668 TND | 14.9659 MUR = | 1 TND | 2024-10-20 |
| 1 MUR = | 0.0667 TND | 14.9918 MUR = | 1 TND | 2024-10-19 |
| 1 MUR = | 0.0663 TND | 15.0839 MUR = | 1 TND | 2024-10-18 |
| 1 MUR = | 0.0664 TND | 15.0524 MUR = | 1 TND | 2024-10-17 |
| 1 MUR = | 0.0665 TND | 15.036 MUR = | 1 TND | 2024-10-16 |
| 1 MUR = | 0.0664 TND | 15.0655 MUR = | 1 TND | 2024-10-15 |
| 1 MUR = | 0.0665 TND | 15.0329 MUR = | 1 TND | 2024-10-14 |
| 1 MUR = | 0.0669 TND | 14.9541 MUR = | 1 TND | 2024-10-13 |
| 1 MUR = | 0.0667 TND | 14.9828 MUR = | 1 TND | 2024-10-12 |
| 1 MUR = | 0.0666 TND | 15.0188 MUR = | 1 TND | 2024-10-11 |
| 1 MUR = | 0.0666 TND | 15.0225 MUR = | 1 TND | 2024-10-10 |
| 1 MUR = | 0.0668 TND | 14.9659 MUR = | 1 TND | 2024-10-09 |
| 1 MUR = | 0.0664 TND | 15.0638 MUR = | 1 TND | 2024-10-08 |
| 1 MUR = | 0.0659 TND | 15.1648 MUR = | 1 TND | 2024-10-07 |
| 1 MUR = | 0.0659 TND | 15.1667 MUR = | 1 TND | 2024-10-06 |
| 1 MUR = | 0.0655 TND | 15.2677 MUR = | 1 TND | 2024-10-05 |
| 1 MUR = | 0.0656 TND | 15.2502 MUR = | 1 TND | 2024-10-04 |
| 1 MUR = | 0.0658 TND | 15.2078 MUR = | 1 TND | 2024-10-03 |
| 1 MUR = | 0.0653 TND | 15.3081 MUR = | 1 TND | 2024-10-02 |
| 1 MUR = | 0.066 TND | 15.1406 MUR = | 1 TND | 2024-10-01 |
| 1 MUR = | 0.0662 TND | 15.0999 MUR = | 1 TND | 2024-09-30 |
| 1 MUR = | 0.0661 TND | 15.1352 MUR = | 1 TND | 2024-09-29 |
| 1 MUR = | 0.066 TND | 15.1414 MUR = | 1 TND | 2024-09-28 |
| 1 MUR = | 0.0656 TND | 15.2522 MUR = | 1 TND | 2024-09-27 |
| 1 MUR = | 0.0663 TND | 15.0881 MUR = | 1 TND | 2024-09-26 |
| 1 MUR = | 0.0663 TND | 15.0905 MUR = | 1 TND | 2024-09-25 |
| 1 MUR = | 0.066 TND | 15.1622 MUR = | 1 TND | 2024-09-24 |
| 1 MUR = | 0.0662 TND | 15.1059 MUR = | 1 TND | 2024-09-23 |
| 1 MUR = | 0.0661 TND | 15.1347 MUR = | 1 TND | 2024-09-22 |
| 1 MUR = | 0.0663 TND | 15.0786 MUR = | 1 TND | 2024-09-21 |
| 1 MUR = | 0.0661 TND | 15.1336 MUR = | 1 TND | 2024-09-20 |
| 1 MUR = | 0.066 TND | 15.1474 MUR = | 1 TND | 2024-09-19 |
| 1 MUR = | 0.0661 TND | 15.1228 MUR = | 1 TND | 2024-09-18 |
| 1 MUR = | 0.0664 TND | 15.0636 MUR = | 1 TND | 2024-09-17 |
| 1 MUR = | 0.0661 TND | 15.1349 MUR = | 1 TND | 2024-09-16 |
| 1 MUR = | 0.066 TND | 15.1516 MUR = | 1 TND | 2024-09-15 |
| 1 MUR = | 0.0667 TND | 15.0012 MUR = | 1 TND | 2024-09-14 |
| 1 MUR = | 0.0666 TND | 15.0134 MUR = | 1 TND | 2024-09-13 |
| 1 MUR = | 0.0663 TND | 15.0933 MUR = | 1 TND | 2024-09-12 |
| 1 MUR = | 0.0661 TND | 15.1373 MUR = | 1 TND | 2024-09-11 |
| 1 MUR = | 0.066 TND | 15.1528 MUR = | 1 TND | 2024-09-10 |
| 1 MUR = | 0.066 TND | 15.1593 MUR = | 1 TND | 2024-09-09 |
| 1 MUR = | 0.0661 TND | 15.1246 MUR = | 1 TND | 2024-09-08 |
| 1 MUR = | 0.0664 TND | 15.0517 MUR = | 1 TND | 2024-09-07 |
| 1 MUR = | 0.0663 TND | 15.0812 MUR = | 1 TND | 2024-09-06 |
| 1 MUR = | 0.0663 TND | 15.0794 MUR = | 1 TND | 2024-09-05 |
| 1 MUR = | 0.0661 TND | 15.13 MUR = | 1 TND | 2024-09-04 |
| 1 MUR = | 0.0654 TND | 15.3006 MUR = | 1 TND | 2024-09-03 |
| 1 MUR = | 0.0657 TND | 15.222 MUR = | 1 TND | 2024-09-02 |
| 1 MUR = | 0.0658 TND | 15.2075 MUR = | 1 TND | 2024-09-01 |
| 1 MUR = | 0.0654 TND | 15.3011 MUR = | 1 TND | 2024-08-31 |
| 1 MUR = | 0.0655 TND | 15.2759 MUR = | 1 TND | 2024-08-30 |
| 1 MUR = | 0.0658 TND | 15.1867 MUR = | 1 TND | 2024-08-29 |
| 1 MUR = | 0.0656 TND | 15.238 MUR = | 1 TND | 2024-08-28 |
| 1 MUR = | 0.0656 TND | 15.2452 MUR = | 1 TND | 2024-08-27 |
| 1 MUR = | 0.0657 TND | 15.232 MUR = | 1 TND | 2024-08-26 |
| 1 MUR = | 0.0659 TND | 15.1835 MUR = | 1 TND | 2024-08-25 |
| 1 MUR = | 0.0659 TND | 15.1766 MUR = | 1 TND | 2024-08-24 |
| 1 MUR = | 0.0661 TND | 15.1198 MUR = | 1 TND | 2024-08-23 |
| 1 MUR = | 0.0665 TND | 15.0458 MUR = | 1 TND | 2024-08-22 |
| 1 MUR = | 0.0663 TND | 15.0719 MUR = | 1 TND | 2024-08-21 |
| 1 MUR = | 0.0661 TND | 15.1181 MUR = | 1 TND | 2024-08-20 |
| 1 MUR = | 0.066 TND | 15.1509 MUR = | 1 TND | 2024-08-19 |
| 1 MUR = | 0.0666 TND | 15.0199 MUR = | 1 TND | 2024-08-18 |
| 1 MUR = | 0.0665 TND | 15.0271 MUR = | 1 TND | 2024-08-17 |
| 1 MUR = | 0.0663 TND | 15.0841 MUR = | 1 TND | 2024-08-16 |
| 1 MUR = | 0.0668 TND | 14.9744 MUR = | 1 TND | 2024-08-15 |
| 1 MUR = | 0.0668 TND | 14.9612 MUR = | 1 TND | 2024-08-14 |
| 1 MUR = | 0.0667 TND | 14.9901 MUR = | 1 TND | 2024-08-13 |
| 1 MUR = | 0.0666 TND | 15.0062 MUR = | 1 TND | 2024-08-12 |
| 1 MUR = | 0.0662 TND | 15.099 MUR = | 1 TND | 2024-08-11 |
| 1 MUR = | 0.0661 TND | 15.1273 MUR = | 1 TND | 2024-08-10 |
| 1 MUR = | 0.0664 TND | 15.066 MUR = | 1 TND | 2024-08-09 |
| 1 MUR = | 0.0662 TND | 15.0961 MUR = | 1 TND | 2024-08-08 |
| 1 MUR = | 0.0662 TND | 15.1013 MUR = | 1 TND | 2024-08-07 |
| 1 MUR = | 0.0665 TND | 15.0436 MUR = | 1 TND | 2024-08-06 |
| 1 MUR = | 0.0663 TND | 15.0938 MUR = | 1 TND | 2024-08-05 |
| 1 MUR = | 0.0667 TND | 14.9897 MUR = | 1 TND | 2024-08-04 |
| 1 MUR = | 0.0666 TND | 15.014 MUR = | 1 TND | 2024-08-03 |
| 1 MUR = | 0.0667 TND | 14.9873 MUR = | 1 TND | 2024-08-02 |
| 1 MUR = | 0.0669 TND | 14.9568 MUR = | 1 TND | 2024-08-01 |
| 1 MUR = | 0.0665 TND | 15.0465 MUR = | 1 TND | 2024-07-31 |
| 1 MUR = | 0.0664 TND | 15.0584 MUR = | 1 TND | 2024-07-30 |
| 1 MUR = | 0.0666 TND | 15.0262 MUR = | 1 TND | 2024-07-29 |
| 1 MUR = | 0.0663 TND | 15.0892 MUR = | 1 TND | 2024-07-28 |
| 1 MUR = | 0.0664 TND | 15.07 MUR = | 1 TND | 2024-07-27 |
| 1 MUR = | 0.0665 TND | 15.0425 MUR = | 1 TND | 2024-07-26 |
| 1 MUR = | 0.0662 TND | 15.1042 MUR = | 1 TND | 2024-07-25 |
| 1 MUR = | 0.0663 TND | 15.0869 MUR = | 1 TND | 2024-07-24 |
| 1 MUR = | 0.0665 TND | 15.0317 MUR = | 1 TND | 2024-07-23 |
| 1 MUR = | 0.0665 TND | 15.042 MUR = | 1 TND | 2024-07-22 |
| 1 MUR = | 0.0665 TND | 15.0369 MUR = | 1 TND | 2024-07-21 |
| 1 MUR = | 0.0665 TND | 15.0433 MUR = | 1 TND | 2024-07-20 |
| 1 MUR = | 0.0662 TND | 15.1048 MUR = | 1 TND | 2024-07-19 |
| 1 MUR = | 0.0668 TND | 14.9741 MUR = | 1 TND | 2024-07-18 |
| 1 MUR = | 0.0666 TND | 15.0156 MUR = | 1 TND | 2024-07-17 |
| 1 MUR = | 0.0671 TND | 14.9033 MUR = | 1 TND | 2024-07-16 |
| 1 MUR = | 0.0671 TND | 14.9034 MUR = | 1 TND | 2024-07-15 |
| 1 MUR = | 0.0665 TND | 15.0333 MUR = | 1 TND | 2024-07-14 |
| 1 MUR = | 0.0666 TND | 15.0164 MUR = | 1 TND | 2024-07-13 |
| 1 MUR = | 0.0669 TND | 14.9426 MUR = | 1 TND | 2024-07-12 |
| 1 MUR = | 0.0665 TND | 15.0348 MUR = | 1 TND | 2024-07-11 |
| 1 MUR = | 0.0668 TND | 14.9711 MUR = | 1 TND | 2024-07-10 |
| 1 MUR = | 0.0666 TND | 15.0136 MUR = | 1 TND | 2024-07-09 |
| 1 MUR = | 0.0666 TND | 15.0136 MUR = | 1 TND | 2024-07-08 |
| 1 MUR = | 0.0665 TND | 15.0482 MUR = | 1 TND | 2024-07-07 |
| 1 MUR = | 0.0668 TND | 14.9805 MUR = | 1 TND | 2024-07-06 |
| 1 MUR = | 0.0662 TND | 15.096 MUR = | 1 TND | 2024-07-05 |
| 1 MUR = | 0.067 TND | 14.9327 MUR = | 1 TND | 2024-07-04 |
| 1 MUR = | 0.0664 TND | 15.0657 MUR = | 1 TND | 2024-07-03 |
| 1 MUR = | 0.0665 TND | 15.0321 MUR = | 1 TND | 2024-07-02 |
| 1 MUR = | 0.0676 TND | 14.8005 MUR = | 1 TND | 2024-07-01 |
| 1 MUR = | 0.0665 TND | 15.0444 MUR = | 1 TND | 2024-06-30 |
| 1 MUR = | 0.0665 TND | 15.0421 MUR = | 1 TND | 2024-06-29 |
| 1 MUR = | 0.0664 TND | 15.0615 MUR = | 1 TND | 2024-06-28 |
| 1 MUR = | 0.0669 TND | 14.9577 MUR = | 1 TND | 2024-06-27 |
| 1 MUR = | 0.0666 TND | 15.0136 MUR = | 1 TND | 2024-06-26 |
| 1 MUR = | 0.0667 TND | 14.9981 MUR = | 1 TND | 2024-06-25 |
| 1 MUR = | 0.0666 TND | 15.0204 MUR = | 1 TND | 2024-06-24 |
| 1 MUR = | 0.0669 TND | 14.9375 MUR = | 1 TND | 2024-06-23 |
| 1 MUR = | 0.0669 TND | 14.9479 MUR = | 1 TND | 2024-06-22 |
| 1 MUR = | 0.0667 TND | 14.9893 MUR = | 1 TND | 2024-06-21 |
| 1 MUR = | 0.0669 TND | 14.954 MUR = | 1 TND | 2024-06-20 |
| 1 MUR = | 0.0669 TND | 14.9386 MUR = | 1 TND | 2024-06-19 |
| 1 MUR = | 0.0669 TND | 14.9492 MUR = | 1 TND | 2024-06-18 |
| 1 MUR = | 0.0663 TND | 15.0905 MUR = | 1 TND | 2024-06-17 |
| 1 MUR = | 0.0672 TND | 14.8846 MUR = | 1 TND | 2024-06-16 |
| 1 MUR = | 0.0668 TND | 14.969 MUR = | 1 TND | 2024-06-15 |
| 1 MUR = | 0.067 TND | 14.9204 MUR = | 1 TND | 2024-06-14 |
| 1 MUR = | 0.067 TND | 14.9161 MUR = | 1 TND | 2024-06-13 |
| 1 MUR = | 0.0673 TND | 14.8546 MUR = | 1 TND | 2024-06-12 |
| 1 MUR = | 0.067 TND | 14.9337 MUR = | 1 TND | 2024-06-11 |
| 1 MUR = | 0.0669 TND | 14.9439 MUR = | 1 TND | 2024-06-10 |
| 1 MUR = | 0.0679 TND | 14.7335 MUR = | 1 TND | 2024-06-09 |
| 1 MUR = | 0.0676 TND | 14.782 MUR = | 1 TND | 2024-06-08 |
| 1 MUR = | 0.0671 TND | 14.8991 MUR = | 1 TND | 2024-06-07 |
| 1 MUR = | 0.0672 TND | 14.888 MUR = | 1 TND | 2024-06-06 |
| 1 MUR = | 0.0678 TND | 14.7391 MUR = | 1 TND | 2024-06-05 |
| 1 MUR = | 0.0675 TND | 14.8161 MUR = | 1 TND | 2024-06-04 |
| 1 MUR = | 0.0672 TND | 14.8879 MUR = | 1 TND | 2024-06-03 |
| 1 MUR = | 0.0679 TND | 14.7336 MUR = | 1 TND | 2024-06-02 |
| 1 MUR = | 0.0678 TND | 14.7475 MUR = | 1 TND | 2024-06-01 |
| 1 MUR = | 0.0673 TND | 14.8506 MUR = | 1 TND | 2024-05-31 |
| 1 MUR = | 0.0674 TND | 14.8263 MUR = | 1 TND | 2024-05-30 |
| 1 MUR = | 0.0674 TND | 14.8295 MUR = | 1 TND | 2024-05-29 |
| 1 MUR = | 0.068 TND | 14.7109 MUR = | 1 TND | 2024-05-28 |
| 1 MUR = | 0.0676 TND | 14.7849 MUR = | 1 TND | 2024-05-27 |
| 1 MUR = | 0.0677 TND | 14.7684 MUR = | 1 TND | 2024-05-26 |
| 1 MUR = | 0.0678 TND | 14.7554 MUR = | 1 TND | 2024-05-25 |
| 1 MUR = | 0.0675 TND | 14.8048 MUR = | 1 TND | 2024-05-24 |
| 1 MUR = | 0.0671 TND | 14.8945 MUR = | 1 TND | 2024-05-23 |
| 1 MUR = | 0.0677 TND | 14.7801 MUR = | 1 TND | 2024-05-22 |
| 1 MUR = | 0.0675 TND | 14.8107 MUR = | 1 TND | 2024-05-21 |
| 1 MUR = | 0.0678 TND | 14.7479 MUR = | 1 TND | 2024-05-20 |
| 1 MUR = | 0.0677 TND | 14.7792 MUR = | 1 TND | 2024-05-19 |
| 1 MUR = | 0.0681 TND | 14.6803 MUR = | 1 TND | 2024-05-18 |
| 1 MUR = | 0.0682 TND | 14.6694 MUR = | 1 TND | 2024-05-17 |
| 1 MUR = | 0.0682 TND | 14.6525 MUR = | 1 TND | 2024-05-16 |
| 1 MUR = | 0.0679 TND | 14.7176 MUR = | 1 TND | 2024-05-15 |
| 1 MUR = | 0.0679 TND | 14.7247 MUR = | 1 TND | 2024-05-14 |
| 1 MUR = | 0.068 TND | 14.6987 MUR = | 1 TND | 2024-05-13 |
| 1 MUR = | 0.068 TND | 14.6988 MUR = | 1 TND | 2024-05-12 |
| 1 MUR = | 0.068 TND | 14.6987 MUR = | 1 TND | 2024-05-11 |
| 1 MUR = | 0.0677 TND | 14.7674 MUR = | 1 TND | 2024-05-10 |
| 1 MUR = | 0.0677 TND | 14.7659 MUR = | 1 TND | 2024-05-09 |
| 1 MUR = | 0.0675 TND | 14.8138 MUR = | 1 TND | 2024-05-08 |
| 1 MUR = | 0.0676 TND | 14.7996 MUR = | 1 TND | 2024-05-07 |
| 1 MUR = | 0.0674 TND | 14.8365 MUR = | 1 TND | 2024-05-06 |
| 1 MUR = | 0.0681 TND | 14.6859 MUR = | 1 TND | 2024-05-05 |
| 1 MUR = | 0.0681 TND | 14.6769 MUR = | 1 TND | 2024-05-04 |
| 1 MUR = | 0.0681 TND | 14.684 MUR = | 1 TND | 2024-05-03 |
| 1 MUR = | 0.0678 TND | 14.7423 MUR = | 1 TND | 2024-05-02 |
| 1 MUR = | 0.0679 TND | 14.73 MUR = | 1 TND | 2024-05-01 |
| 1 MUR = | 0.0679 TND | 14.7298 MUR = | 1 TND | 2024-04-30 |
| 1 MUR = | 0.0679 TND | 14.7172 MUR = | 1 TND | 2024-04-29 |
| 1 MUR = | 0.0675 TND | 14.8077 MUR = | 1 TND | 2024-04-28 |
| 1 MUR = | 0.0679 TND | 14.7207 MUR = | 1 TND | 2024-04-27 |
| 1 MUR = | 0.0681 TND | 14.6909 MUR = | 1 TND | 2024-04-26 |
| 1 MUR = | 0.068 TND | 14.7164 MUR = | 1 TND | 2024-04-25 |
| 1 MUR = | 0.0679 TND | 14.7356 MUR = | 1 TND | 2024-04-24 |
| 1 MUR = | 0.0677 TND | 14.7704 MUR = | 1 TND | 2024-04-23 |
| 1 MUR = | 0.0677 TND | 14.7683 MUR = | 1 TND | 2024-04-22 |
| 1 MUR = | 0.0673 TND | 14.8479 MUR = | 1 TND | 2024-04-21 |
| 1 MUR = | 0.0677 TND | 14.761 MUR = | 1 TND | 2024-04-20 |
| 1 MUR = | 0.0678 TND | 14.7449 MUR = | 1 TND | 2024-04-19 |
| 1 MUR = | 0.0669 TND | 14.9431 MUR = | 1 TND | 2024-04-18 |
| 1 MUR = | 0.0667 TND | 14.9943 MUR = | 1 TND | 2024-04-17 |
| 1 MUR = | 0.0667 TND | 15.0034 MUR = | 1 TND | 2024-04-16 |
| 1 MUR = | 0.0654 TND | 15.2965 MUR = | 1 TND | 2024-04-15 |
| 1 MUR = | 0.0672 TND | 14.8848 MUR = | 1 TND | 2024-04-14 |
| 1 MUR = | 0.0672 TND | 14.8845 MUR = | 1 TND | 2024-04-13 |
| 1 MUR = | 0.0673 TND | 14.8489 MUR = | 1 TND | 2024-04-12 |
| 1 MUR = | 0.0676 TND | 14.7922 MUR = | 1 TND | 2024-04-11 |
| 1 MUR = | 0.0674 TND | 14.8304 MUR = | 1 TND | 2024-04-10 |
| 1 MUR = | 0.0676 TND | 14.786 MUR = | 1 TND | 2024-04-09 |
| 1 MUR = | 0.0676 TND | 14.7839 MUR = | 1 TND | 2024-04-08 |
| 1 MUR = | 0.0676 TND | 14.7855 MUR = | 1 TND | 2024-04-07 |
| 1 MUR = | 0.0676 TND | 14.7855 MUR = | 1 TND | 2024-04-06 |
| 1 MUR = | 0.0676 TND | 14.7845 MUR = | 1 TND | 2024-04-05 |
| 1 MUR = | 0.0678 TND | 14.753 MUR = | 1 TND | 2024-04-04 |
| 1 MUR = | 0.0675 TND | 14.8094 MUR = | 1 TND | 2024-04-03 |
| 1 MUR = | 0.0674 TND | 14.8387 MUR = | 1 TND | 2024-04-02 |
| 1 MUR = | 0.0675 TND | 14.8221 MUR = | 1 TND | 2024-04-01 |
| 1 MUR = | 0.0674 TND | 14.8457 MUR = | 1 TND | 2024-03-31 |
| 1 MUR = | 0.0674 TND | 14.8341 MUR = | 1 TND | 2024-03-30 |
| 1 MUR = | 0.0673 TND | 14.8691 MUR = | 1 TND | 2024-03-29 |
| 1 MUR = | 0.0672 TND | 14.8911 MUR = | 1 TND | 2024-03-28 |
| 1 MUR = | 0.0668 TND | 14.9758 MUR = | 1 TND | 2024-03-27 |
| 1 MUR = | 0.0668 TND | 14.9725 MUR = | 1 TND | 2024-03-26 |
| 1 MUR = | 0.0667 TND | 14.9949 MUR = | 1 TND | 2024-03-25 |
| 1 MUR = | 0.0667 TND | 14.9856 MUR = | 1 TND | 2024-03-24 |
| 1 MUR = | 0.0668 TND | 14.9675 MUR = | 1 TND | 2024-03-23 |
| 1 MUR = | 0.0671 TND | 14.9025 MUR = | 1 TND | 2024-03-22 |
| 1 MUR = | 0.0673 TND | 14.8552 MUR = | 1 TND | 2024-03-21 |
| 1 MUR = | 0.0673 TND | 14.8566 MUR = | 1 TND | 2024-03-20 |
| 1 MUR = | 0.0673 TND | 14.8585 MUR = | 1 TND | 2024-03-19 |
| 1 MUR = | 0.0675 TND | 14.8214 MUR = | 1 TND | 2024-03-18 |
| 1 MUR = | 0.0671 TND | 14.9022 MUR = | 1 TND | 2024-03-17 |
| 1 MUR = | 0.0673 TND | 14.8562 MUR = | 1 TND | 2024-03-16 |
| 1 MUR = | 0.0673 TND | 14.8622 MUR = | 1 TND | 2024-03-15 |
| 1 MUR = | 0.0677 TND | 14.7779 MUR = | 1 TND | 2024-03-14 |
| 1 MUR = | 0.0676 TND | 14.7963 MUR = | 1 TND | 2024-03-13 |
| 1 MUR = | 0.0676 TND | 14.797 MUR = | 1 TND | 2024-03-12 |
| 1 MUR = | 0.0676 TND | 14.7972 MUR = | 1 TND | 2024-03-11 |
| 1 MUR = | 0.0677 TND | 14.7619 MUR = | 1 TND | 2024-03-10 |
| 1 MUR = | 0.068 TND | 14.7036 MUR = | 1 TND | 2024-03-09 |
| 1 MUR = | 0.0681 TND | 14.68 MUR = | 1 TND | 2024-03-08 |
| 1 MUR = | 0.0681 TND | 14.6799 MUR = | 1 TND | 2024-03-07 |
| 1 MUR = | 0.0682 TND | 14.6659 MUR = | 1 TND | 2024-03-06 |
| 1 MUR = | 0.0682 TND | 14.659 MUR = | 1 TND | 2024-03-05 |
| 1 MUR = | 0.0681 TND | 14.6749 MUR = | 1 TND | 2024-03-04 |
| 1 MUR = | 0.0683 TND | 14.648 MUR = | 1 TND | 2024-03-03 |
| 1 MUR = | 0.0681 TND | 14.6774 MUR = | 1 TND | 2024-03-02 |
| 1 MUR = | 0.0681 TND | 14.6904 MUR = | 1 TND | 2024-03-01 |
| 1 MUR = | 0.0682 TND | 14.6609 MUR = | 1 TND | 2024-02-29 |
| 1 MUR = | 0.0682 TND | 14.6534 MUR = | 1 TND | 2024-02-28 |
| 1 MUR = | 0.0683 TND | 14.6342 MUR = | 1 TND | 2024-02-27 |
| 1 MUR = | 0.0683 TND | 14.6407 MUR = | 1 TND | 2024-02-26 |
| 1 MUR = | 0.0685 TND | 14.6009 MUR = | 1 TND | 2024-02-25 |
| 1 MUR = | 0.0685 TND | 14.5893 MUR = | 1 TND | 2024-02-24 |
| 1 MUR = | 0.0683 TND | 14.639 MUR = | 1 TND | 2024-02-23 |
| 1 MUR = | 0.0686 TND | 14.5833 MUR = | 1 TND | 2024-02-22 |
| 1 MUR = | 0.0686 TND | 14.5834 MUR = | 1 TND | 2024-02-21 |
| 1 MUR = | 0.0685 TND | 14.5934 MUR = | 1 TND | 2024-02-20 |
| 1 MUR = | 0.0666 TND | 15.023 MUR = | 1 TND | 2024-02-19 |
| 1 MUR = | 0.0663 TND | 15.0785 MUR = | 1 TND | 2024-02-18 |
| 1 MUR = | 0.0672 TND | 14.8869 MUR = | 1 TND | 2024-02-17 |
| 1 MUR = | 0.0671 TND | 14.9102 MUR = | 1 TND | 2024-02-16 |
| 1 MUR = | 0.0685 TND | 14.5956 MUR = | 1 TND | 2024-02-15 |
| 1 MUR = | 0.0671 TND | 14.9006 MUR = | 1 TND | 2024-02-14 |
| 1 MUR = | 0.0673 TND | 14.8692 MUR = | 1 TND | 2024-02-13 |
| 1 MUR = | 0.0689 TND | 14.5068 MUR = | 1 TND | 2024-02-12 |
| 1 MUR = | 0.0689 TND | 14.5138 MUR = | 1 TND | 2024-02-11 |
| 1 MUR = | 0.069 TND | 14.4948 MUR = | 1 TND | 2024-02-10 |
| 1 MUR = | 0.0689 TND | 14.5236 MUR = | 1 TND | 2024-02-09 |
| 1 MUR = | 0.0694 TND | 14.4178 MUR = | 1 TND | 2024-02-08 |
| 1 MUR = | 0.0688 TND | 14.5278 MUR = | 1 TND | 2024-02-07 |
| 1 MUR = | 0.0676 TND | 14.7903 MUR = | 1 TND | 2024-02-06 |
| 1 MUR = | 0.069 TND | 14.4925 MUR = | 1 TND | 2024-02-05 |
| 1 MUR = | 0.0676 TND | 14.7983 MUR = | 1 TND | 2024-02-04 |
| 1 MUR = | 0.0676 TND | 14.7841 MUR = | 1 TND | 2024-02-03 |
| 1 MUR = | 0.0676 TND | 14.793 MUR = | 1 TND | 2024-02-02 |
| 1 MUR = | 0.0694 TND | 14.4025 MUR = | 1 TND | 2024-02-01 |
| 1 MUR = | 0.0689 TND | 14.5136 MUR = | 1 TND | 2024-01-31 |
| 1 MUR = | 0.0694 TND | 14.4071 MUR = | 1 TND | 2024-01-30 |
| 1 MUR = | 0.0679 TND | 14.735 MUR = | 1 TND | 2024-01-29 |
| 1 MUR = | 0.0681 TND | 14.6934 MUR = | 1 TND | 2024-01-28 |
| 1 MUR = | 0.0682 TND | 14.6651 MUR = | 1 TND | 2024-01-27 |
| 1 MUR = | 0.0696 TND | 14.359 MUR = | 1 TND | 2024-01-26 |
| 1 MUR = | 0.0699 TND | 14.3142 MUR = | 1 TND | 2024-01-25 |
| 1 MUR = | 0.0699 TND | 14.3081 MUR = | 1 TND | 2024-01-24 |
| 1 MUR = | 0.0702 TND | 14.2506 MUR = | 1 TND | 2024-01-23 |
| 1 MUR = | 0.0702 TND | 14.2503 MUR = | 1 TND | 2024-01-22 |
| 1 MUR = | 0.0703 TND | 14.2248 MUR = | 1 TND | 2024-01-21 |
| 1 MUR = | 0.0703 TND | 14.215 MUR = | 1 TND | 2024-01-20 |
| 1 MUR = | 0.0699 TND | 14.3041 MUR = | 1 TND | 2024-01-19 |