Last Year History for MUR/TRY
| MUR | TRY | MUR | TRY | Date |
|---|---|---|---|---|
| 1 MUR = | 0.7446 TRY | 1.343 MUR = | 1 TRY | 2024-11-21 |
| 1 MUR = | 0.7443 TRY | 1.3435 MUR = | 1 TRY | 2024-11-20 |
| 1 MUR = | 0.7475 TRY | 1.3378 MUR = | 1 TRY | 2024-11-19 |
| 1 MUR = | 0.734 TRY | 1.3623 MUR = | 1 TRY | 2024-11-18 |
| 1 MUR = | 0.7296 TRY | 1.3705 MUR = | 1 TRY | 2024-11-17 |
| 1 MUR = | 0.7291 TRY | 1.3716 MUR = | 1 TRY | 2024-11-16 |
| 1 MUR = | 0.7311 TRY | 1.3677 MUR = | 1 TRY | 2024-11-15 |
| 1 MUR = | 0.7282 TRY | 1.3733 MUR = | 1 TRY | 2024-11-14 |
| 1 MUR = | 0.728 TRY | 1.3736 MUR = | 1 TRY | 2024-11-13 |
| 1 MUR = | 0.7297 TRY | 1.3704 MUR = | 1 TRY | 2024-11-12 |
| 1 MUR = | 0.7342 TRY | 1.362 MUR = | 1 TRY | 2024-11-11 |
| 1 MUR = | 0.74 TRY | 1.3513 MUR = | 1 TRY | 2024-11-10 |
| 1 MUR = | 0.74 TRY | 1.3513 MUR = | 1 TRY | 2024-11-09 |
| 1 MUR = | 0.7405 TRY | 1.3504 MUR = | 1 TRY | 2024-11-08 |
| 1 MUR = | 0.7373 TRY | 1.3564 MUR = | 1 TRY | 2024-11-07 |
| 1 MUR = | 0.736 TRY | 1.3587 MUR = | 1 TRY | 2024-11-06 |
| 1 MUR = | 0.7461 TRY | 1.3402 MUR = | 1 TRY | 2024-11-05 |
| 1 MUR = | 0.7494 TRY | 1.3345 MUR = | 1 TRY | 2024-11-04 |
| 1 MUR = | 0.7485 TRY | 1.336 MUR = | 1 TRY | 2024-11-03 |
| 1 MUR = | 0.7485 TRY | 1.336 MUR = | 1 TRY | 2024-11-02 |
| 1 MUR = | 0.7484 TRY | 1.3362 MUR = | 1 TRY | 2024-11-01 |
| 1 MUR = | 0.7426 TRY | 1.3467 MUR = | 1 TRY | 2024-10-31 |
| 1 MUR = | 0.7435 TRY | 1.3449 MUR = | 1 TRY | 2024-10-30 |
| 1 MUR = | 0.7414 TRY | 1.3487 MUR = | 1 TRY | 2024-10-29 |
| 1 MUR = | 0.7418 TRY | 1.3481 MUR = | 1 TRY | 2024-10-28 |
| 1 MUR = | 0.7437 TRY | 1.3447 MUR = | 1 TRY | 2024-10-27 |
| 1 MUR = | 0.7437 TRY | 1.3447 MUR = | 1 TRY | 2024-10-26 |
| 1 MUR = | 0.7437 TRY | 1.3446 MUR = | 1 TRY | 2024-10-25 |
| 1 MUR = | 0.7415 TRY | 1.3486 MUR = | 1 TRY | 2024-10-24 |
| 1 MUR = | 0.7429 TRY | 1.3462 MUR = | 1 TRY | 2024-10-23 |
| 1 MUR = | 0.7435 TRY | 1.345 MUR = | 1 TRY | 2024-10-22 |
| 1 MUR = | 0.746 TRY | 1.3405 MUR = | 1 TRY | 2024-10-21 |
| 1 MUR = | 0.7348 TRY | 1.3609 MUR = | 1 TRY | 2024-10-20 |
| 1 MUR = | 0.7376 TRY | 1.3557 MUR = | 1 TRY | 2024-10-19 |
| 1 MUR = | 0.7384 TRY | 1.3543 MUR = | 1 TRY | 2024-10-18 |
| 1 MUR = | 0.7364 TRY | 1.3579 MUR = | 1 TRY | 2024-10-17 |
| 1 MUR = | 0.7385 TRY | 1.354 MUR = | 1 TRY | 2024-10-16 |
| 1 MUR = | 0.7397 TRY | 1.3518 MUR = | 1 TRY | 2024-10-15 |
| 1 MUR = | 0.7417 TRY | 1.3483 MUR = | 1 TRY | 2024-10-14 |
| 1 MUR = | 0.7443 TRY | 1.3436 MUR = | 1 TRY | 2024-10-13 |
| 1 MUR = | 0.7436 TRY | 1.3448 MUR = | 1 TRY | 2024-10-12 |
| 1 MUR = | 0.7439 TRY | 1.3443 MUR = | 1 TRY | 2024-10-11 |
| 1 MUR = | 0.7422 TRY | 1.3473 MUR = | 1 TRY | 2024-10-10 |
| 1 MUR = | 0.7444 TRY | 1.3434 MUR = | 1 TRY | 2024-10-09 |
| 1 MUR = | 0.7409 TRY | 1.3497 MUR = | 1 TRY | 2024-10-08 |
| 1 MUR = | 0.7355 TRY | 1.3596 MUR = | 1 TRY | 2024-10-07 |
| 1 MUR = | 0.734 TRY | 1.3623 MUR = | 1 TRY | 2024-10-06 |
| 1 MUR = | 0.734 TRY | 1.3623 MUR = | 1 TRY | 2024-10-05 |
| 1 MUR = | 0.7368 TRY | 1.3572 MUR = | 1 TRY | 2024-10-04 |
| 1 MUR = | 0.7371 TRY | 1.3567 MUR = | 1 TRY | 2024-10-03 |
| 1 MUR = | 0.7401 TRY | 1.3512 MUR = | 1 TRY | 2024-10-02 |
| 1 MUR = | 0.7431 TRY | 1.3457 MUR = | 1 TRY | 2024-10-01 |
| 1 MUR = | 0.7446 TRY | 1.343 MUR = | 1 TRY | 2024-09-30 |
| 1 MUR = | 0.7429 TRY | 1.3462 MUR = | 1 TRY | 2024-09-29 |
| 1 MUR = | 0.7429 TRY | 1.3462 MUR = | 1 TRY | 2024-09-28 |
| 1 MUR = | 0.7441 TRY | 1.344 MUR = | 1 TRY | 2024-09-27 |
| 1 MUR = | 0.7462 TRY | 1.3401 MUR = | 1 TRY | 2024-09-26 |
| 1 MUR = | 0.7468 TRY | 1.339 MUR = | 1 TRY | 2024-09-25 |
| 1 MUR = | 0.7444 TRY | 1.3434 MUR = | 1 TRY | 2024-09-24 |
| 1 MUR = | 0.7474 TRY | 1.3381 MUR = | 1 TRY | 2024-09-23 |
| 1 MUR = | 0.7436 TRY | 1.3448 MUR = | 1 TRY | 2024-09-22 |
| 1 MUR = | 0.7436 TRY | 1.3448 MUR = | 1 TRY | 2024-09-21 |
| 1 MUR = | 0.7435 TRY | 1.345 MUR = | 1 TRY | 2024-09-20 |
| 1 MUR = | 0.7404 TRY | 1.3506 MUR = | 1 TRY | 2024-09-19 |
| 1 MUR = | 0.7426 TRY | 1.3466 MUR = | 1 TRY | 2024-09-18 |
| 1 MUR = | 0.7442 TRY | 1.3438 MUR = | 1 TRY | 2024-09-17 |
| 1 MUR = | 0.7397 TRY | 1.3519 MUR = | 1 TRY | 2024-09-16 |
| 1 MUR = | 0.7364 TRY | 1.358 MUR = | 1 TRY | 2024-09-15 |
| 1 MUR = | 0.7364 TRY | 1.358 MUR = | 1 TRY | 2024-09-14 |
| 1 MUR = | 0.739 TRY | 1.3532 MUR = | 1 TRY | 2024-09-13 |
| 1 MUR = | 0.7362 TRY | 1.3584 MUR = | 1 TRY | 2024-09-12 |
| 1 MUR = | 0.7388 TRY | 1.3536 MUR = | 1 TRY | 2024-09-11 |
| 1 MUR = | 0.7396 TRY | 1.3521 MUR = | 1 TRY | 2024-09-10 |
| 1 MUR = | 0.7397 TRY | 1.3519 MUR = | 1 TRY | 2024-09-09 |
| 1 MUR = | 0.7375 TRY | 1.3559 MUR = | 1 TRY | 2024-09-08 |
| 1 MUR = | 0.7375 TRY | 1.3559 MUR = | 1 TRY | 2024-09-07 |
| 1 MUR = | 0.7396 TRY | 1.352 MUR = | 1 TRY | 2024-09-06 |
| 1 MUR = | 0.7377 TRY | 1.3556 MUR = | 1 TRY | 2024-09-05 |
| 1 MUR = | 0.7383 TRY | 1.3544 MUR = | 1 TRY | 2024-09-04 |
| 1 MUR = | 0.7283 TRY | 1.373 MUR = | 1 TRY | 2024-09-03 |
| 1 MUR = | 0.7313 TRY | 1.3674 MUR = | 1 TRY | 2024-09-02 |
| 1 MUR = | 0.7335 TRY | 1.3633 MUR = | 1 TRY | 2024-09-01 |
| 1 MUR = | 0.7336 TRY | 1.3632 MUR = | 1 TRY | 2024-08-31 |
| 1 MUR = | 0.7332 TRY | 1.3638 MUR = | 1 TRY | 2024-08-30 |
| 1 MUR = | 0.7362 TRY | 1.3582 MUR = | 1 TRY | 2024-08-29 |
| 1 MUR = | 0.737 TRY | 1.3569 MUR = | 1 TRY | 2024-08-28 |
| 1 MUR = | 0.7375 TRY | 1.356 MUR = | 1 TRY | 2024-08-27 |
| 1 MUR = | 0.7378 TRY | 1.3554 MUR = | 1 TRY | 2024-08-26 |
| 1 MUR = | 0.734 TRY | 1.3624 MUR = | 1 TRY | 2024-08-25 |
| 1 MUR = | 0.734 TRY | 1.3624 MUR = | 1 TRY | 2024-08-24 |
| 1 MUR = | 0.7384 TRY | 1.3543 MUR = | 1 TRY | 2024-08-23 |
| 1 MUR = | 0.736 TRY | 1.3588 MUR = | 1 TRY | 2024-08-22 |
| 1 MUR = | 0.7367 TRY | 1.3574 MUR = | 1 TRY | 2024-08-21 |
| 1 MUR = | 0.7326 TRY | 1.365 MUR = | 1 TRY | 2024-08-20 |
| 1 MUR = | 0.7292 TRY | 1.3714 MUR = | 1 TRY | 2024-08-19 |
| 1 MUR = | 0.7275 TRY | 1.3745 MUR = | 1 TRY | 2024-08-18 |
| 1 MUR = | 0.7275 TRY | 1.3745 MUR = | 1 TRY | 2024-08-17 |
| 1 MUR = | 0.7286 TRY | 1.3724 MUR = | 1 TRY | 2024-08-16 |
| 1 MUR = | 0.7288 TRY | 1.3721 MUR = | 1 TRY | 2024-08-15 |
| 1 MUR = | 0.7259 TRY | 1.3775 MUR = | 1 TRY | 2024-08-14 |
| 1 MUR = | 0.7242 TRY | 1.3808 MUR = | 1 TRY | 2024-08-13 |
| 1 MUR = | 0.7231 TRY | 1.3829 MUR = | 1 TRY | 2024-08-12 |
| 1 MUR = | 0.721 TRY | 1.387 MUR = | 1 TRY | 2024-08-11 |
| 1 MUR = | 0.721 TRY | 1.387 MUR = | 1 TRY | 2024-08-10 |
| 1 MUR = | 0.723 TRY | 1.3832 MUR = | 1 TRY | 2024-08-09 |
| 1 MUR = | 0.7235 TRY | 1.3822 MUR = | 1 TRY | 2024-08-08 |
| 1 MUR = | 0.722 TRY | 1.385 MUR = | 1 TRY | 2024-08-07 |
| 1 MUR = | 0.7262 TRY | 1.3771 MUR = | 1 TRY | 2024-08-06 |
| 1 MUR = | 0.7187 TRY | 1.3914 MUR = | 1 TRY | 2024-08-05 |
| 1 MUR = | 0.7104 TRY | 1.4077 MUR = | 1 TRY | 2024-08-04 |
| 1 MUR = | 0.7081 TRY | 1.4123 MUR = | 1 TRY | 2024-08-03 |
| 1 MUR = | 0.7094 TRY | 1.4096 MUR = | 1 TRY | 2024-08-02 |
| 1 MUR = | 0.7102 TRY | 1.408 MUR = | 1 TRY | 2024-08-01 |
| 1 MUR = | 0.7105 TRY | 1.4074 MUR = | 1 TRY | 2024-07-31 |
| 1 MUR = | 0.7093 TRY | 1.4098 MUR = | 1 TRY | 2024-07-30 |
| 1 MUR = | 0.7094 TRY | 1.4097 MUR = | 1 TRY | 2024-07-29 |
| 1 MUR = | 0.7044 TRY | 1.4195 MUR = | 1 TRY | 2024-07-28 |
| 1 MUR = | 0.7044 TRY | 1.4195 MUR = | 1 TRY | 2024-07-27 |
| 1 MUR = | 0.7059 TRY | 1.4166 MUR = | 1 TRY | 2024-07-26 |
| 1 MUR = | 0.7068 TRY | 1.4149 MUR = | 1 TRY | 2024-07-25 |
| 1 MUR = | 0.7034 TRY | 1.4216 MUR = | 1 TRY | 2024-07-24 |
| 1 MUR = | 0.7072 TRY | 1.414 MUR = | 1 TRY | 2024-07-23 |
| 1 MUR = | 0.7082 TRY | 1.4121 MUR = | 1 TRY | 2024-07-22 |
| 1 MUR = | 0.7077 TRY | 1.4131 MUR = | 1 TRY | 2024-07-21 |
| 1 MUR = | 0.7077 TRY | 1.4131 MUR = | 1 TRY | 2024-07-20 |
| 1 MUR = | 0.7092 TRY | 1.41 MUR = | 1 TRY | 2024-07-19 |
| 1 MUR = | 0.7123 TRY | 1.4039 MUR = | 1 TRY | 2024-07-18 |
| 1 MUR = | 0.7106 TRY | 1.4072 MUR = | 1 TRY | 2024-07-17 |
| 1 MUR = | 0.71 TRY | 1.4085 MUR = | 1 TRY | 2024-07-16 |
| 1 MUR = | 0.7094 TRY | 1.4097 MUR = | 1 TRY | 2024-07-15 |
| 1 MUR = | 0.7088 TRY | 1.4108 MUR = | 1 TRY | 2024-07-14 |
| 1 MUR = | 0.708 TRY | 1.4124 MUR = | 1 TRY | 2024-07-13 |
| 1 MUR = | 0.7076 TRY | 1.4132 MUR = | 1 TRY | 2024-07-12 |
| 1 MUR = | 0.7041 TRY | 1.4203 MUR = | 1 TRY | 2024-07-11 |
| 1 MUR = | 0.7047 TRY | 1.419 MUR = | 1 TRY | 2024-07-10 |
| 1 MUR = | 0.7012 TRY | 1.4262 MUR = | 1 TRY | 2024-07-09 |
| 1 MUR = | 0.6993 TRY | 1.4299 MUR = | 1 TRY | 2024-07-08 |
| 1 MUR = | 0.6963 TRY | 1.4362 MUR = | 1 TRY | 2024-07-07 |
| 1 MUR = | 0.6963 TRY | 1.4362 MUR = | 1 TRY | 2024-07-06 |
| 1 MUR = | 0.6938 TRY | 1.4414 MUR = | 1 TRY | 2024-07-05 |
| 1 MUR = | 0.6936 TRY | 1.4417 MUR = | 1 TRY | 2024-07-04 |
| 1 MUR = | 0.692 TRY | 1.4451 MUR = | 1 TRY | 2024-07-03 |
| 1 MUR = | 0.6945 TRY | 1.44 MUR = | 1 TRY | 2024-07-02 |
| 1 MUR = | 0.702 TRY | 1.4245 MUR = | 1 TRY | 2024-07-01 |
| 1 MUR = | 0.6939 TRY | 1.4412 MUR = | 1 TRY | 2024-06-30 |
| 1 MUR = | 0.6954 TRY | 1.438 MUR = | 1 TRY | 2024-06-29 |
| 1 MUR = | 0.6964 TRY | 1.4359 MUR = | 1 TRY | 2024-06-28 |
| 1 MUR = | 0.7024 TRY | 1.4238 MUR = | 1 TRY | 2024-06-27 |
| 1 MUR = | 0.6998 TRY | 1.4289 MUR = | 1 TRY | 2024-06-26 |
| 1 MUR = | 0.7032 TRY | 1.422 MUR = | 1 TRY | 2024-06-25 |
| 1 MUR = | 0.6997 TRY | 1.4292 MUR = | 1 TRY | 2024-06-24 |
| 1 MUR = | 0.7009 TRY | 1.4267 MUR = | 1 TRY | 2024-06-23 |
| 1 MUR = | 0.7009 TRY | 1.4267 MUR = | 1 TRY | 2024-06-22 |
| 1 MUR = | 0.7019 TRY | 1.4247 MUR = | 1 TRY | 2024-06-21 |
| 1 MUR = | 0.6999 TRY | 1.4288 MUR = | 1 TRY | 2024-06-20 |
| 1 MUR = | 0.6968 TRY | 1.4352 MUR = | 1 TRY | 2024-06-19 |
| 1 MUR = | 0.6992 TRY | 1.4302 MUR = | 1 TRY | 2024-06-18 |
| 1 MUR = | 0.6969 TRY | 1.435 MUR = | 1 TRY | 2024-06-17 |
| 1 MUR = | 0.7014 TRY | 1.4257 MUR = | 1 TRY | 2024-06-16 |
| 1 MUR = | 0.7014 TRY | 1.4257 MUR = | 1 TRY | 2024-06-15 |
| 1 MUR = | 0.6996 TRY | 1.4294 MUR = | 1 TRY | 2024-06-14 |
| 1 MUR = | 0.696 TRY | 1.4367 MUR = | 1 TRY | 2024-06-13 |
| 1 MUR = | 0.6948 TRY | 1.4393 MUR = | 1 TRY | 2024-06-12 |
| 1 MUR = | 0.6951 TRY | 1.4386 MUR = | 1 TRY | 2024-06-11 |
| 1 MUR = | 0.6968 TRY | 1.4351 MUR = | 1 TRY | 2024-06-10 |
| 1 MUR = | 0.7072 TRY | 1.4139 MUR = | 1 TRY | 2024-06-09 |
| 1 MUR = | 0.7072 TRY | 1.4141 MUR = | 1 TRY | 2024-06-08 |
| 1 MUR = | 0.6969 TRY | 1.4349 MUR = | 1 TRY | 2024-06-07 |
| 1 MUR = | 0.6983 TRY | 1.4321 MUR = | 1 TRY | 2024-06-06 |
| 1 MUR = | 0.7105 TRY | 1.4074 MUR = | 1 TRY | 2024-06-05 |
| 1 MUR = | 0.7006 TRY | 1.4273 MUR = | 1 TRY | 2024-06-04 |
| 1 MUR = | 0.6958 TRY | 1.4371 MUR = | 1 TRY | 2024-06-03 |
| 1 MUR = | 0.7017 TRY | 1.4251 MUR = | 1 TRY | 2024-06-02 |
| 1 MUR = | 0.7017 TRY | 1.4251 MUR = | 1 TRY | 2024-06-01 |
| 1 MUR = | 0.697 TRY | 1.4347 MUR = | 1 TRY | 2024-05-31 |
| 1 MUR = | 0.6988 TRY | 1.4311 MUR = | 1 TRY | 2024-05-30 |
| 1 MUR = | 0.6975 TRY | 1.4337 MUR = | 1 TRY | 2024-05-29 |
| 1 MUR = | 0.7015 TRY | 1.4254 MUR = | 1 TRY | 2024-05-28 |
| 1 MUR = | 0.698 TRY | 1.4328 MUR = | 1 TRY | 2024-05-27 |
| 1 MUR = | 0.6991 TRY | 1.4305 MUR = | 1 TRY | 2024-05-26 |
| 1 MUR = | 0.6991 TRY | 1.4305 MUR = | 1 TRY | 2024-05-25 |
| 1 MUR = | 0.7001 TRY | 1.4283 MUR = | 1 TRY | 2024-05-24 |
| 1 MUR = | 0.6962 TRY | 1.4363 MUR = | 1 TRY | 2024-05-23 |
| 1 MUR = | 0.6992 TRY | 1.4302 MUR = | 1 TRY | 2024-05-22 |
| 1 MUR = | 0.6977 TRY | 1.4334 MUR = | 1 TRY | 2024-05-21 |
| 1 MUR = | 0.701 TRY | 1.4265 MUR = | 1 TRY | 2024-05-20 |
| 1 MUR = | 0.7031 TRY | 1.4223 MUR = | 1 TRY | 2024-05-19 |
| 1 MUR = | 0.7031 TRY | 1.4223 MUR = | 1 TRY | 2024-05-18 |
| 1 MUR = | 0.7039 TRY | 1.4207 MUR = | 1 TRY | 2024-05-17 |
| 1 MUR = | 0.7014 TRY | 1.4258 MUR = | 1 TRY | 2024-05-16 |
| 1 MUR = | 0.6992 TRY | 1.4302 MUR = | 1 TRY | 2024-05-15 |
| 1 MUR = | 0.6988 TRY | 1.431 MUR = | 1 TRY | 2024-05-14 |
| 1 MUR = | 0.6989 TRY | 1.4308 MUR = | 1 TRY | 2024-05-13 |
| 1 MUR = | 0.703 TRY | 1.4225 MUR = | 1 TRY | 2024-05-12 |
| 1 MUR = | 0.702 TRY | 1.4244 MUR = | 1 TRY | 2024-05-11 |
| 1 MUR = | 0.6967 TRY | 1.4354 MUR = | 1 TRY | 2024-05-10 |
| 1 MUR = | 0.6977 TRY | 1.4333 MUR = | 1 TRY | 2024-05-09 |
| 1 MUR = | 0.6979 TRY | 1.4329 MUR = | 1 TRY | 2024-05-08 |
| 1 MUR = | 0.6987 TRY | 1.4312 MUR = | 1 TRY | 2024-05-07 |
| 1 MUR = | 0.6973 TRY | 1.4341 MUR = | 1 TRY | 2024-05-06 |
| 1 MUR = | 0.7005 TRY | 1.4276 MUR = | 1 TRY | 2024-05-05 |
| 1 MUR = | 0.7005 TRY | 1.4276 MUR = | 1 TRY | 2024-05-04 |
| 1 MUR = | 0.6997 TRY | 1.4292 MUR = | 1 TRY | 2024-05-03 |
| 1 MUR = | 0.6983 TRY | 1.432 MUR = | 1 TRY | 2024-05-02 |
| 1 MUR = | 0.6999 TRY | 1.4289 MUR = | 1 TRY | 2024-05-01 |
| 1 MUR = | 0.6984 TRY | 1.4319 MUR = | 1 TRY | 2024-04-30 |
| 1 MUR = | 0.6991 TRY | 1.4304 MUR = | 1 TRY | 2024-04-29 |
| 1 MUR = | 0.6974 TRY | 1.434 MUR = | 1 TRY | 2024-04-28 |
| 1 MUR = | 0.7019 TRY | 1.4246 MUR = | 1 TRY | 2024-04-27 |
| 1 MUR = | 0.7029 TRY | 1.4227 MUR = | 1 TRY | 2024-04-26 |
| 1 MUR = | 0.7001 TRY | 1.4283 MUR = | 1 TRY | 2024-04-25 |
| 1 MUR = | 0.7004 TRY | 1.4278 MUR = | 1 TRY | 2024-04-24 |
| 1 MUR = | 0.7003 TRY | 1.4279 MUR = | 1 TRY | 2024-04-23 |
| 1 MUR = | 0.7003 TRY | 1.4279 MUR = | 1 TRY | 2024-04-22 |
| 1 MUR = | 0.6958 TRY | 1.4372 MUR = | 1 TRY | 2024-04-21 |
| 1 MUR = | 0.6958 TRY | 1.4372 MUR = | 1 TRY | 2024-04-20 |
| 1 MUR = | 0.6989 TRY | 1.4308 MUR = | 1 TRY | 2024-04-19 |
| 1 MUR = | 0.699 TRY | 1.4307 MUR = | 1 TRY | 2024-04-18 |
| 1 MUR = | 0.6972 TRY | 1.4343 MUR = | 1 TRY | 2024-04-17 |
| 1 MUR = | 0.6954 TRY | 1.438 MUR = | 1 TRY | 2024-04-16 |
| 1 MUR = | 0.6807 TRY | 1.4691 MUR = | 1 TRY | 2024-04-15 |
| 1 MUR = | 0.6973 TRY | 1.4341 MUR = | 1 TRY | 2024-04-14 |
| 1 MUR = | 0.6973 TRY | 1.434 MUR = | 1 TRY | 2024-04-13 |
| 1 MUR = | 0.6982 TRY | 1.4323 MUR = | 1 TRY | 2024-04-12 |
| 1 MUR = | 0.7002 TRY | 1.4281 MUR = | 1 TRY | 2024-04-11 |
| 1 MUR = | 0.6968 TRY | 1.4351 MUR = | 1 TRY | 2024-04-10 |
| 1 MUR = | 0.6977 TRY | 1.4332 MUR = | 1 TRY | 2024-04-09 |
| 1 MUR = | 0.6944 TRY | 1.4401 MUR = | 1 TRY | 2024-04-08 |
| 1 MUR = | 0.6922 TRY | 1.4446 MUR = | 1 TRY | 2024-04-07 |
| 1 MUR = | 0.6922 TRY | 1.4446 MUR = | 1 TRY | 2024-04-06 |
| 1 MUR = | 0.6908 TRY | 1.4475 MUR = | 1 TRY | 2024-04-05 |
| 1 MUR = | 0.6917 TRY | 1.4457 MUR = | 1 TRY | 2024-04-04 |
| 1 MUR = | 0.69 TRY | 1.4493 MUR = | 1 TRY | 2024-04-03 |
| 1 MUR = | 0.6932 TRY | 1.4425 MUR = | 1 TRY | 2024-04-02 |
| 1 MUR = | 0.6993 TRY | 1.43 MUR = | 1 TRY | 2024-04-01 |
| 1 MUR = | 0.698 TRY | 1.4327 MUR = | 1 TRY | 2024-03-31 |
| 1 MUR = | 0.6986 TRY | 1.4314 MUR = | 1 TRY | 2024-03-30 |
| 1 MUR = | 0.6979 TRY | 1.4329 MUR = | 1 TRY | 2024-03-29 |
| 1 MUR = | 0.6963 TRY | 1.4362 MUR = | 1 TRY | 2024-03-28 |
| 1 MUR = | 0.6963 TRY | 1.4362 MUR = | 1 TRY | 2024-03-27 |
| 1 MUR = | 0.6955 TRY | 1.4379 MUR = | 1 TRY | 2024-03-26 |
| 1 MUR = | 0.6936 TRY | 1.4417 MUR = | 1 TRY | 2024-03-25 |
| 1 MUR = | 0.691 TRY | 1.4472 MUR = | 1 TRY | 2024-03-24 |
| 1 MUR = | 0.6918 TRY | 1.4454 MUR = | 1 TRY | 2024-03-23 |
| 1 MUR = | 0.6914 TRY | 1.4464 MUR = | 1 TRY | 2024-03-22 |
| 1 MUR = | 0.7034 TRY | 1.4216 MUR = | 1 TRY | 2024-03-21 |
| 1 MUR = | 0.7028 TRY | 1.423 MUR = | 1 TRY | 2024-03-20 |
| 1 MUR = | 0.7017 TRY | 1.4252 MUR = | 1 TRY | 2024-03-19 |
| 1 MUR = | 0.7026 TRY | 1.4234 MUR = | 1 TRY | 2024-03-18 |
| 1 MUR = | 0.6955 TRY | 1.4378 MUR = | 1 TRY | 2024-03-17 |
| 1 MUR = | 0.698 TRY | 1.4327 MUR = | 1 TRY | 2024-03-16 |
| 1 MUR = | 0.6998 TRY | 1.4291 MUR = | 1 TRY | 2024-03-15 |
| 1 MUR = | 0.702 TRY | 1.4244 MUR = | 1 TRY | 2024-03-14 |
| 1 MUR = | 0.701 TRY | 1.4264 MUR = | 1 TRY | 2024-03-13 |
| 1 MUR = | 0.6999 TRY | 1.4287 MUR = | 1 TRY | 2024-03-12 |
| 1 MUR = | 0.699 TRY | 1.4306 MUR = | 1 TRY | 2024-03-11 |
| 1 MUR = | 0.6945 TRY | 1.4398 MUR = | 1 TRY | 2024-03-10 |
| 1 MUR = | 0.6962 TRY | 1.4364 MUR = | 1 TRY | 2024-03-09 |
| 1 MUR = | 0.6984 TRY | 1.4318 MUR = | 1 TRY | 2024-03-08 |
| 1 MUR = | 0.6961 TRY | 1.4366 MUR = | 1 TRY | 2024-03-07 |
| 1 MUR = | 0.6923 TRY | 1.4444 MUR = | 1 TRY | 2024-03-06 |
| 1 MUR = | 0.6901 TRY | 1.4491 MUR = | 1 TRY | 2024-03-05 |
| 1 MUR = | 0.6871 TRY | 1.4553 MUR = | 1 TRY | 2024-03-04 |
| 1 MUR = | 0.6855 TRY | 1.4587 MUR = | 1 TRY | 2024-03-03 |
| 1 MUR = | 0.6855 TRY | 1.4587 MUR = | 1 TRY | 2024-03-02 |
| 1 MUR = | 0.6838 TRY | 1.4625 MUR = | 1 TRY | 2024-03-01 |
| 1 MUR = | 0.6825 TRY | 1.4651 MUR = | 1 TRY | 2024-02-29 |
| 1 MUR = | 0.6814 TRY | 1.4676 MUR = | 1 TRY | 2024-02-28 |
| 1 MUR = | 0.6815 TRY | 1.4674 MUR = | 1 TRY | 2024-02-27 |
| 1 MUR = | 0.6805 TRY | 1.4695 MUR = | 1 TRY | 2024-02-26 |
| 1 MUR = | 0.6755 TRY | 1.4803 MUR = | 1 TRY | 2024-02-25 |
| 1 MUR = | 0.6755 TRY | 1.4803 MUR = | 1 TRY | 2024-02-24 |
| 1 MUR = | 0.6797 TRY | 1.4712 MUR = | 1 TRY | 2024-02-23 |
| 1 MUR = | 0.6773 TRY | 1.4764 MUR = | 1 TRY | 2024-02-22 |
| 1 MUR = | 0.6769 TRY | 1.4774 MUR = | 1 TRY | 2024-02-21 |
| 1 MUR = | 0.6747 TRY | 1.4822 MUR = | 1 TRY | 2024-02-20 |
| 1 MUR = | 0.6547 TRY | 1.5274 MUR = | 1 TRY | 2024-02-19 |
| 1 MUR = | 0.6527 TRY | 1.5321 MUR = | 1 TRY | 2024-02-18 |
| 1 MUR = | 0.6586 TRY | 1.5184 MUR = | 1 TRY | 2024-02-17 |
| 1 MUR = | 0.6571 TRY | 1.5218 MUR = | 1 TRY | 2024-02-16 |
| 1 MUR = | 0.6734 TRY | 1.4851 MUR = | 1 TRY | 2024-02-15 |
| 1 MUR = | 0.6596 TRY | 1.516 MUR = | 1 TRY | 2024-02-14 |
| 1 MUR = | 0.6607 TRY | 1.5136 MUR = | 1 TRY | 2024-02-13 |
| 1 MUR = | 0.6767 TRY | 1.4778 MUR = | 1 TRY | 2024-02-12 |
| 1 MUR = | 0.6742 TRY | 1.4833 MUR = | 1 TRY | 2024-02-11 |
| 1 MUR = | 0.6758 TRY | 1.4798 MUR = | 1 TRY | 2024-02-10 |
| 1 MUR = | 0.676 TRY | 1.4793 MUR = | 1 TRY | 2024-02-09 |
| 1 MUR = | 0.6761 TRY | 1.479 MUR = | 1 TRY | 2024-02-08 |
| 1 MUR = | 0.6736 TRY | 1.4846 MUR = | 1 TRY | 2024-02-07 |
| 1 MUR = | 0.661 TRY | 1.5129 MUR = | 1 TRY | 2024-02-06 |
| 1 MUR = | 0.6742 TRY | 1.4833 MUR = | 1 TRY | 2024-02-05 |
| 1 MUR = | 0.6616 TRY | 1.5115 MUR = | 1 TRY | 2024-02-04 |
| 1 MUR = | 0.6616 TRY | 1.5115 MUR = | 1 TRY | 2024-02-03 |
| 1 MUR = | 0.6606 TRY | 1.5138 MUR = | 1 TRY | 2024-02-02 |
| 1 MUR = | 0.6756 TRY | 1.4801 MUR = | 1 TRY | 2024-02-01 |
| 1 MUR = | 0.672 TRY | 1.488 MUR = | 1 TRY | 2024-01-31 |
| 1 MUR = | 0.677 TRY | 1.4771 MUR = | 1 TRY | 2024-01-30 |
| 1 MUR = | 0.6617 TRY | 1.5113 MUR = | 1 TRY | 2024-01-29 |
| 1 MUR = | 0.6638 TRY | 1.5064 MUR = | 1 TRY | 2024-01-28 |
| 1 MUR = | 0.6638 TRY | 1.5064 MUR = | 1 TRY | 2024-01-27 |
| 1 MUR = | 0.6775 TRY | 1.4759 MUR = | 1 TRY | 2024-01-26 |
| 1 MUR = | 0.6795 TRY | 1.4716 MUR = | 1 TRY | 2024-01-25 |
| 1 MUR = | 0.6801 TRY | 1.4703 MUR = | 1 TRY | 2024-01-24 |
| 1 MUR = | 0.6828 TRY | 1.4645 MUR = | 1 TRY | 2024-01-23 |
| 1 MUR = | 0.682 TRY | 1.4663 MUR = | 1 TRY | 2024-01-22 |
| 1 MUR = | 0.6824 TRY | 1.4654 MUR = | 1 TRY | 2024-01-21 |
| 1 MUR = | 0.6825 TRY | 1.4651 MUR = | 1 TRY | 2024-01-20 |
| 1 MUR = | 0.6823 TRY | 1.4656 MUR = | 1 TRY | 2024-01-19 |
| 1 MUR = | 0.6798 TRY | 1.4711 MUR = | 1 TRY | 2024-01-18 |
| 1 MUR = | 0.6794 TRY | 1.4719 MUR = | 1 TRY | 2024-01-17 |
| 1 MUR = | 0.6623 TRY | 1.5099 MUR = | 1 TRY | 2024-01-16 |
| 1 MUR = | 0.6623 TRY | 1.51 MUR = | 1 TRY | 2024-01-15 |
| 1 MUR = | 0.6798 TRY | 1.471 MUR = | 1 TRY | 2024-01-14 |
| 1 MUR = | 0.6798 TRY | 1.471 MUR = | 1 TRY | 2024-01-13 |
| 1 MUR = | 0.6785 TRY | 1.4738 MUR = | 1 TRY | 2024-01-12 |
| 1 MUR = | 0.6791 TRY | 1.4725 MUR = | 1 TRY | 2024-01-11 |
| 1 MUR = | 0.6784 TRY | 1.4741 MUR = | 1 TRY | 2024-01-10 |
| 1 MUR = | 0.6624 TRY | 1.5096 MUR = | 1 TRY | 2024-01-09 |
| 1 MUR = | 0.6717 TRY | 1.4888 MUR = | 1 TRY | 2024-01-08 |
| 1 MUR = | 0.6662 TRY | 1.5011 MUR = | 1 TRY | 2024-01-07 |
| 1 MUR = | 0.6652 TRY | 1.5034 MUR = | 1 TRY | 2024-01-06 |
| 1 MUR = | 0.6669 TRY | 1.4996 MUR = | 1 TRY | 2024-01-05 |
| 1 MUR = | 0.6657 TRY | 1.5023 MUR = | 1 TRY | 2024-01-04 |
| 1 MUR = | 0.6753 TRY | 1.4808 MUR = | 1 TRY | 2024-01-03 |
| 1 MUR = | 0.6746 TRY | 1.4823 MUR = | 1 TRY | 2024-01-02 |
| 1 MUR = | 0.6654 TRY | 1.5029 MUR = | 1 TRY | 2024-01-01 |
| 1 MUR = | 0.666 TRY | 1.5015 MUR = | 1 TRY | 2023-12-31 |
| 1 MUR = | 0.6696 TRY | 1.4934 MUR = | 1 TRY | 2023-12-30 |
| 1 MUR = | 0.671 TRY | 1.4902 MUR = | 1 TRY | 2023-12-29 |
| 1 MUR = | 0.6594 TRY | 1.5165 MUR = | 1 TRY | 2023-12-28 |
| 1 MUR = | 0.6516 TRY | 1.5346 MUR = | 1 TRY | 2023-12-27 |
| 1 MUR = | 0.6664 TRY | 1.5005 MUR = | 1 TRY | 2023-12-26 |
| 1 MUR = | 0.667 TRY | 1.4993 MUR = | 1 TRY | 2023-12-25 |
| 1 MUR = | 0.6611 TRY | 1.5125 MUR = | 1 TRY | 2023-12-24 |
| 1 MUR = | 0.662 TRY | 1.5106 MUR = | 1 TRY | 2023-12-23 |
| 1 MUR = | 0.6625 TRY | 1.5094 MUR = | 1 TRY | 2023-12-22 |
| 1 MUR = | 0.6631 TRY | 1.5081 MUR = | 1 TRY | 2023-12-21 |
| 1 MUR = | 0.6628 TRY | 1.5088 MUR = | 1 TRY | 2023-12-20 |
| 1 MUR = | 0.6587 TRY | 1.5181 MUR = | 1 TRY | 2023-12-19 |
| 1 MUR = | 0.6517 TRY | 1.5344 MUR = | 1 TRY | 2023-12-18 |
| 1 MUR = | 0.6582 TRY | 1.5192 MUR = | 1 TRY | 2023-12-17 |
| 1 MUR = | 0.6582 TRY | 1.5192 MUR = | 1 TRY | 2023-12-16 |
| 1 MUR = | 0.66 TRY | 1.5153 MUR = | 1 TRY | 2023-12-15 |
| 1 MUR = | 0.6597 TRY | 1.5159 MUR = | 1 TRY | 2023-12-14 |
| 1 MUR = | 0.651 TRY | 1.536 MUR = | 1 TRY | 2023-12-13 |
| 1 MUR = | 0.6571 TRY | 1.5218 MUR = | 1 TRY | 2023-12-12 |
| 1 MUR = | 0.6577 TRY | 1.5204 MUR = | 1 TRY | 2023-12-11 |
| 1 MUR = | 0.6558 TRY | 1.5249 MUR = | 1 TRY | 2023-12-10 |
| 1 MUR = | 0.6558 TRY | 1.5249 MUR = | 1 TRY | 2023-12-09 |
| 1 MUR = | 0.6572 TRY | 1.5217 MUR = | 1 TRY | 2023-12-08 |
| 1 MUR = | 0.6558 TRY | 1.5249 MUR = | 1 TRY | 2023-12-07 |
| 1 MUR = | 0.656 TRY | 1.5245 MUR = | 1 TRY | 2023-12-06 |
| 1 MUR = | 0.6533 TRY | 1.5307 MUR = | 1 TRY | 2023-12-05 |
| 1 MUR = | 0.6534 TRY | 1.5304 MUR = | 1 TRY | 2023-12-04 |
| 1 MUR = | 0.6514 TRY | 1.5351 MUR = | 1 TRY | 2023-12-03 |
| 1 MUR = | 0.651 TRY | 1.536 MUR = | 1 TRY | 2023-12-02 |
| 1 MUR = | 0.6536 TRY | 1.5301 MUR = | 1 TRY | 2023-12-01 |
| 1 MUR = | 0.6551 TRY | 1.5264 MUR = | 1 TRY | 2023-11-30 |
| 1 MUR = | 0.656 TRY | 1.5244 MUR = | 1 TRY | 2023-11-29 |
| 1 MUR = | 0.6556 TRY | 1.5253 MUR = | 1 TRY | 2023-11-28 |
| 1 MUR = | 0.6551 TRY | 1.5265 MUR = | 1 TRY | 2023-11-27 |
| 1 MUR = | 0.6537 TRY | 1.5297 MUR = | 1 TRY | 2023-11-26 |
| 1 MUR = | 0.6522 TRY | 1.5332 MUR = | 1 TRY | 2023-11-25 |
| 1 MUR = | 0.6542 TRY | 1.5287 MUR = | 1 TRY | 2023-11-24 |
| 1 MUR = | 0.6538 TRY | 1.5296 MUR = | 1 TRY | 2023-11-23 |