Last Year History for MUR/TZS
| MUR | TZS | MUR | TZS | Date |
|---|---|---|---|---|
| 1 MUR = | 57.2147 TZS | 0.0175 MUR = | 1 TZS | 2024-11-21 |
| 1 MUR = | 57.4493 TZS | 0.0174 MUR = | 1 TZS | 2024-11-20 |
| 1 MUR = | 57.346 TZS | 0.0174 MUR = | 1 TZS | 2024-11-19 |
| 1 MUR = | 56.5355 TZS | 0.0177 MUR = | 1 TZS | 2024-11-18 |
| 1 MUR = | 56.5121 TZS | 0.0177 MUR = | 1 TZS | 2024-11-17 |
| 1 MUR = | 56.5121 TZS | 0.0177 MUR = | 1 TZS | 2024-11-16 |
| 1 MUR = | 56.4935 TZS | 0.0177 MUR = | 1 TZS | 2024-11-15 |
| 1 MUR = | 56.3678 TZS | 0.0177 MUR = | 1 TZS | 2024-11-14 |
| 1 MUR = | 56.4072 TZS | 0.0177 MUR = | 1 TZS | 2024-11-13 |
| 1 MUR = | 56.5025 TZS | 0.0177 MUR = | 1 TZS | 2024-11-12 |
| 1 MUR = | 56.8866 TZS | 0.0176 MUR = | 1 TZS | 2024-11-11 |
| 1 MUR = | 57.8605 TZS | 0.0173 MUR = | 1 TZS | 2024-11-10 |
| 1 MUR = | 57.8605 TZS | 0.0173 MUR = | 1 TZS | 2024-11-09 |
| 1 MUR = | 57.5443 TZS | 0.0174 MUR = | 1 TZS | 2024-11-08 |
| 1 MUR = | 58.6649 TZS | 0.017 MUR = | 1 TZS | 2024-11-07 |
| 1 MUR = | 58.577 TZS | 0.0171 MUR = | 1 TZS | 2024-11-06 |
| 1 MUR = | 58.5136 TZS | 0.0171 MUR = | 1 TZS | 2024-11-05 |
| 1 MUR = | 58.7272 TZS | 0.017 MUR = | 1 TZS | 2024-11-04 |
| 1 MUR = | 58.8021 TZS | 0.017 MUR = | 1 TZS | 2024-11-03 |
| 1 MUR = | 58.7653 TZS | 0.017 MUR = | 1 TZS | 2024-11-02 |
| 1 MUR = | 58.8747 TZS | 0.017 MUR = | 1 TZS | 2024-11-01 |
| 1 MUR = | 58.7733 TZS | 0.017 MUR = | 1 TZS | 2024-10-31 |
| 1 MUR = | 59.0977 TZS | 0.0169 MUR = | 1 TZS | 2024-10-30 |
| 1 MUR = | 58.9575 TZS | 0.017 MUR = | 1 TZS | 2024-10-29 |
| 1 MUR = | 59.0035 TZS | 0.0169 MUR = | 1 TZS | 2024-10-28 |
| 1 MUR = | 59.1598 TZS | 0.0169 MUR = | 1 TZS | 2024-10-27 |
| 1 MUR = | 59.1598 TZS | 0.0169 MUR = | 1 TZS | 2024-10-26 |
| 1 MUR = | 59.0982 TZS | 0.0169 MUR = | 1 TZS | 2024-10-25 |
| 1 MUR = | 59.0719 TZS | 0.0169 MUR = | 1 TZS | 2024-10-24 |
| 1 MUR = | 59.1614 TZS | 0.0169 MUR = | 1 TZS | 2024-10-23 |
| 1 MUR = | 59.1492 TZS | 0.0169 MUR = | 1 TZS | 2024-10-22 |
| 1 MUR = | 59.365 TZS | 0.0168 MUR = | 1 TZS | 2024-10-21 |
| 1 MUR = | 58.5081 TZS | 0.0171 MUR = | 1 TZS | 2024-10-20 |
| 1 MUR = | 58.5081 TZS | 0.0171 MUR = | 1 TZS | 2024-10-19 |
| 1 MUR = | 58.6777 TZS | 0.017 MUR = | 1 TZS | 2024-10-18 |
| 1 MUR = | 58.741 TZS | 0.017 MUR = | 1 TZS | 2024-10-17 |
| 1 MUR = | 58.7987 TZS | 0.017 MUR = | 1 TZS | 2024-10-16 |
| 1 MUR = | 58.8663 TZS | 0.017 MUR = | 1 TZS | 2024-10-15 |
| 1 MUR = | 58.8817 TZS | 0.017 MUR = | 1 TZS | 2024-10-14 |
| 1 MUR = | 59.0298 TZS | 0.0169 MUR = | 1 TZS | 2024-10-13 |
| 1 MUR = | 59.0298 TZS | 0.0169 MUR = | 1 TZS | 2024-10-12 |
| 1 MUR = | 59.1081 TZS | 0.0169 MUR = | 1 TZS | 2024-10-11 |
| 1 MUR = | 59.0976 TZS | 0.0169 MUR = | 1 TZS | 2024-10-10 |
| 1 MUR = | 59.2136 TZS | 0.0169 MUR = | 1 TZS | 2024-10-09 |
| 1 MUR = | 58.8933 TZS | 0.017 MUR = | 1 TZS | 2024-10-08 |
| 1 MUR = | 58.5009 TZS | 0.0171 MUR = | 1 TZS | 2024-10-07 |
| 1 MUR = | 58.8545 TZS | 0.017 MUR = | 1 TZS | 2024-10-06 |
| 1 MUR = | 58.8545 TZS | 0.017 MUR = | 1 TZS | 2024-10-05 |
| 1 MUR = | 58.6501 TZS | 0.0171 MUR = | 1 TZS | 2024-10-04 |
| 1 MUR = | 58.7667 TZS | 0.017 MUR = | 1 TZS | 2024-10-03 |
| 1 MUR = | 58.919 TZS | 0.017 MUR = | 1 TZS | 2024-10-02 |
| 1 MUR = | 59.2135 TZS | 0.0169 MUR = | 1 TZS | 2024-10-01 |
| 1 MUR = | 59.4823 TZS | 0.0168 MUR = | 1 TZS | 2024-09-30 |
| 1 MUR = | 59.4119 TZS | 0.0168 MUR = | 1 TZS | 2024-09-29 |
| 1 MUR = | 59.4119 TZS | 0.0168 MUR = | 1 TZS | 2024-09-28 |
| 1 MUR = | 59.5617 TZS | 0.0168 MUR = | 1 TZS | 2024-09-27 |
| 1 MUR = | 59.7698 TZS | 0.0167 MUR = | 1 TZS | 2024-09-26 |
| 1 MUR = | 59.6986 TZS | 0.0168 MUR = | 1 TZS | 2024-09-25 |
| 1 MUR = | 59.538 TZS | 0.0168 MUR = | 1 TZS | 2024-09-24 |
| 1 MUR = | 59.7378 TZS | 0.0167 MUR = | 1 TZS | 2024-09-23 |
| 1 MUR = | 59.4092 TZS | 0.0168 MUR = | 1 TZS | 2024-09-22 |
| 1 MUR = | 59.4092 TZS | 0.0168 MUR = | 1 TZS | 2024-09-21 |
| 1 MUR = | 59.4748 TZS | 0.0168 MUR = | 1 TZS | 2024-09-20 |
| 1 MUR = | 59.2913 TZS | 0.0169 MUR = | 1 TZS | 2024-09-19 |
| 1 MUR = | 59.3301 TZS | 0.0169 MUR = | 1 TZS | 2024-09-18 |
| 1 MUR = | 59.5052 TZS | 0.0168 MUR = | 1 TZS | 2024-09-17 |
| 1 MUR = | 59.4971 TZS | 0.0168 MUR = | 1 TZS | 2024-09-16 |
| 1 MUR = | 59.4297 TZS | 0.0168 MUR = | 1 TZS | 2024-09-15 |
| 1 MUR = | 59.4297 TZS | 0.0168 MUR = | 1 TZS | 2024-09-14 |
| 1 MUR = | 59.4128 TZS | 0.0168 MUR = | 1 TZS | 2024-09-13 |
| 1 MUR = | 59.0472 TZS | 0.0169 MUR = | 1 TZS | 2024-09-12 |
| 1 MUR = | 59.066 TZS | 0.0169 MUR = | 1 TZS | 2024-09-11 |
| 1 MUR = | 59.283 TZS | 0.0169 MUR = | 1 TZS | 2024-09-10 |
| 1 MUR = | 59.1489 TZS | 0.0169 MUR = | 1 TZS | 2024-09-09 |
| 1 MUR = | 59.2499 TZS | 0.0169 MUR = | 1 TZS | 2024-09-08 |
| 1 MUR = | 59.2499 TZS | 0.0169 MUR = | 1 TZS | 2024-09-07 |
| 1 MUR = | 59.1047 TZS | 0.0169 MUR = | 1 TZS | 2024-09-06 |
| 1 MUR = | 59.0535 TZS | 0.0169 MUR = | 1 TZS | 2024-09-05 |
| 1 MUR = | 58.8811 TZS | 0.017 MUR = | 1 TZS | 2024-09-04 |
| 1 MUR = | 58.3315 TZS | 0.0171 MUR = | 1 TZS | 2024-09-03 |
| 1 MUR = | 58.5194 TZS | 0.0171 MUR = | 1 TZS | 2024-09-02 |
| 1 MUR = | 58.5556 TZS | 0.0171 MUR = | 1 TZS | 2024-09-01 |
| 1 MUR = | 58.5248 TZS | 0.0171 MUR = | 1 TZS | 2024-08-31 |
| 1 MUR = | 58.4712 TZS | 0.0171 MUR = | 1 TZS | 2024-08-30 |
| 1 MUR = | 58.6522 TZS | 0.017 MUR = | 1 TZS | 2024-08-29 |
| 1 MUR = | 58.8322 TZS | 0.017 MUR = | 1 TZS | 2024-08-28 |
| 1 MUR = | 58.765 TZS | 0.017 MUR = | 1 TZS | 2024-08-27 |
| 1 MUR = | 58.7725 TZS | 0.017 MUR = | 1 TZS | 2024-08-26 |
| 1 MUR = | 58.2299 TZS | 0.0172 MUR = | 1 TZS | 2024-08-25 |
| 1 MUR = | 58.2299 TZS | 0.0172 MUR = | 1 TZS | 2024-08-24 |
| 1 MUR = | 58.8487 TZS | 0.017 MUR = | 1 TZS | 2024-08-23 |
| 1 MUR = | 58.773 TZS | 0.017 MUR = | 1 TZS | 2024-08-22 |
| 1 MUR = | 58.7402 TZS | 0.017 MUR = | 1 TZS | 2024-08-21 |
| 1 MUR = | 58.696 TZS | 0.017 MUR = | 1 TZS | 2024-08-20 |
| 1 MUR = | 58.5905 TZS | 0.0171 MUR = | 1 TZS | 2024-08-19 |
| 1 MUR = | 58.3995 TZS | 0.0171 MUR = | 1 TZS | 2024-08-18 |
| 1 MUR = | 58.3995 TZS | 0.0171 MUR = | 1 TZS | 2024-08-17 |
| 1 MUR = | 58.6194 TZS | 0.0171 MUR = | 1 TZS | 2024-08-16 |
| 1 MUR = | 58.6959 TZS | 0.017 MUR = | 1 TZS | 2024-08-15 |
| 1 MUR = | 58.4165 TZS | 0.0171 MUR = | 1 TZS | 2024-08-14 |
| 1 MUR = | 58.4682 TZS | 0.0171 MUR = | 1 TZS | 2024-08-13 |
| 1 MUR = | 58.4053 TZS | 0.0171 MUR = | 1 TZS | 2024-08-12 |
| 1 MUR = | 58.0886 TZS | 0.0172 MUR = | 1 TZS | 2024-08-11 |
| 1 MUR = | 58.1552 TZS | 0.0172 MUR = | 1 TZS | 2024-08-10 |
| 1 MUR = | 58.1276 TZS | 0.0172 MUR = | 1 TZS | 2024-08-09 |
| 1 MUR = | 58.1446 TZS | 0.0172 MUR = | 1 TZS | 2024-08-08 |
| 1 MUR = | 58.1696 TZS | 0.0172 MUR = | 1 TZS | 2024-08-07 |
| 1 MUR = | 58.3786 TZS | 0.0171 MUR = | 1 TZS | 2024-08-06 |
| 1 MUR = | 58.4 TZS | 0.0171 MUR = | 1 TZS | 2024-08-05 |
| 1 MUR = | 57.3403 TZS | 0.0174 MUR = | 1 TZS | 2024-08-04 |
| 1 MUR = | 57.3403 TZS | 0.0174 MUR = | 1 TZS | 2024-08-03 |
| 1 MUR = | 57.8612 TZS | 0.0173 MUR = | 1 TZS | 2024-08-02 |
| 1 MUR = | 57.8777 TZS | 0.0173 MUR = | 1 TZS | 2024-08-01 |
| 1 MUR = | 57.9206 TZS | 0.0173 MUR = | 1 TZS | 2024-07-31 |
| 1 MUR = | 57.9848 TZS | 0.0172 MUR = | 1 TZS | 2024-07-30 |
| 1 MUR = | 58.0023 TZS | 0.0172 MUR = | 1 TZS | 2024-07-29 |
| 1 MUR = | 57.5813 TZS | 0.0174 MUR = | 1 TZS | 2024-07-28 |
| 1 MUR = | 57.5813 TZS | 0.0174 MUR = | 1 TZS | 2024-07-27 |
| 1 MUR = | 57.6677 TZS | 0.0173 MUR = | 1 TZS | 2024-07-26 |
| 1 MUR = | 57.4743 TZS | 0.0174 MUR = | 1 TZS | 2024-07-25 |
| 1 MUR = | 57.4577 TZS | 0.0174 MUR = | 1 TZS | 2024-07-24 |
| 1 MUR = | 57.7629 TZS | 0.0173 MUR = | 1 TZS | 2024-07-23 |
| 1 MUR = | 57.6085 TZS | 0.0174 MUR = | 1 TZS | 2024-07-22 |
| 1 MUR = | 57.4923 TZS | 0.0174 MUR = | 1 TZS | 2024-07-21 |
| 1 MUR = | 57.4923 TZS | 0.0174 MUR = | 1 TZS | 2024-07-20 |
| 1 MUR = | 57.5317 TZS | 0.0174 MUR = | 1 TZS | 2024-07-19 |
| 1 MUR = | 57.1104 TZS | 0.0175 MUR = | 1 TZS | 2024-07-18 |
| 1 MUR = | 57.0102 TZS | 0.0175 MUR = | 1 TZS | 2024-07-17 |
| 1 MUR = | 56.9619 TZS | 0.0176 MUR = | 1 TZS | 2024-07-16 |
| 1 MUR = | 57.3905 TZS | 0.0174 MUR = | 1 TZS | 2024-07-15 |
| 1 MUR = | 57.2457 TZS | 0.0175 MUR = | 1 TZS | 2024-07-14 |
| 1 MUR = | 57.3202 TZS | 0.0174 MUR = | 1 TZS | 2024-07-13 |
| 1 MUR = | 57.4124 TZS | 0.0174 MUR = | 1 TZS | 2024-07-12 |
| 1 MUR = | 56.7161 TZS | 0.0176 MUR = | 1 TZS | 2024-07-11 |
| 1 MUR = | 56.8325 TZS | 0.0176 MUR = | 1 TZS | 2024-07-10 |
| 1 MUR = | 56.7833 TZS | 0.0176 MUR = | 1 TZS | 2024-07-09 |
| 1 MUR = | 56.8315 TZS | 0.0176 MUR = | 1 TZS | 2024-07-08 |
| 1 MUR = | 56.5255 TZS | 0.0177 MUR = | 1 TZS | 2024-07-07 |
| 1 MUR = | 56.5255 TZS | 0.0177 MUR = | 1 TZS | 2024-07-06 |
| 1 MUR = | 56.3214 TZS | 0.0178 MUR = | 1 TZS | 2024-07-05 |
| 1 MUR = | 56.5489 TZS | 0.0177 MUR = | 1 TZS | 2024-07-04 |
| 1 MUR = | 56.3936 TZS | 0.0177 MUR = | 1 TZS | 2024-07-03 |
| 1 MUR = | 56.1694 TZS | 0.0178 MUR = | 1 TZS | 2024-07-02 |
| 1 MUR = | 56.7965 TZS | 0.0176 MUR = | 1 TZS | 2024-07-01 |
| 1 MUR = | 56.8932 TZS | 0.0176 MUR = | 1 TZS | 2024-06-30 |
| 1 MUR = | 55.8219 TZS | 0.0179 MUR = | 1 TZS | 2024-06-29 |
| 1 MUR = | 56.9483 TZS | 0.0176 MUR = | 1 TZS | 2024-06-28 |
| 1 MUR = | 55.9785 TZS | 0.0179 MUR = | 1 TZS | 2024-06-27 |
| 1 MUR = | 56.0948 TZS | 0.0178 MUR = | 1 TZS | 2024-06-26 |
| 1 MUR = | 56.1472 TZS | 0.0178 MUR = | 1 TZS | 2024-06-25 |
| 1 MUR = | 55.8513 TZS | 0.0179 MUR = | 1 TZS | 2024-06-24 |
| 1 MUR = | 55.9222 TZS | 0.0179 MUR = | 1 TZS | 2024-06-23 |
| 1 MUR = | 55.9222 TZS | 0.0179 MUR = | 1 TZS | 2024-06-22 |
| 1 MUR = | 56.0417 TZS | 0.0178 MUR = | 1 TZS | 2024-06-21 |
| 1 MUR = | 55.9483 TZS | 0.0179 MUR = | 1 TZS | 2024-06-20 |
| 1 MUR = | 55.8528 TZS | 0.0179 MUR = | 1 TZS | 2024-06-19 |
| 1 MUR = | 56.8783 TZS | 0.0176 MUR = | 1 TZS | 2024-06-18 |
| 1 MUR = | 55.6668 TZS | 0.018 MUR = | 1 TZS | 2024-06-17 |
| 1 MUR = | 56.1138 TZS | 0.0178 MUR = | 1 TZS | 2024-06-16 |
| 1 MUR = | 56.1138 TZS | 0.0178 MUR = | 1 TZS | 2024-06-15 |
| 1 MUR = | 55.9361 TZS | 0.0179 MUR = | 1 TZS | 2024-06-14 |
| 1 MUR = | 56.3746 TZS | 0.0177 MUR = | 1 TZS | 2024-06-13 |
| 1 MUR = | 56.1185 TZS | 0.0178 MUR = | 1 TZS | 2024-06-12 |
| 1 MUR = | 56.1518 TZS | 0.0178 MUR = | 1 TZS | 2024-06-11 |
| 1 MUR = | 55.899 TZS | 0.0179 MUR = | 1 TZS | 2024-06-10 |
| 1 MUR = | 57.5994 TZS | 0.0174 MUR = | 1 TZS | 2024-06-09 |
| 1 MUR = | 57.595 TZS | 0.0174 MUR = | 1 TZS | 2024-06-08 |
| 1 MUR = | 56.5613 TZS | 0.0177 MUR = | 1 TZS | 2024-06-07 |
| 1 MUR = | 56.759 TZS | 0.0176 MUR = | 1 TZS | 2024-06-06 |
| 1 MUR = | 57.071 TZS | 0.0175 MUR = | 1 TZS | 2024-06-05 |
| 1 MUR = | 56.6656 TZS | 0.0176 MUR = | 1 TZS | 2024-06-04 |
| 1 MUR = | 56.2844 TZS | 0.0178 MUR = | 1 TZS | 2024-06-03 |
| 1 MUR = | 56.63 TZS | 0.0177 MUR = | 1 TZS | 2024-06-02 |
| 1 MUR = | 56.63 TZS | 0.0177 MUR = | 1 TZS | 2024-06-01 |
| 1 MUR = | 56.3487 TZS | 0.0177 MUR = | 1 TZS | 2024-05-31 |
| 1 MUR = | 56.337 TZS | 0.0178 MUR = | 1 TZS | 2024-05-30 |
| 1 MUR = | 56.3251 TZS | 0.0178 MUR = | 1 TZS | 2024-05-29 |
| 1 MUR = | 56.6701 TZS | 0.0176 MUR = | 1 TZS | 2024-05-28 |
| 1 MUR = | 56.2781 TZS | 0.0178 MUR = | 1 TZS | 2024-05-27 |
| 1 MUR = | 56.3832 TZS | 0.0177 MUR = | 1 TZS | 2024-05-26 |
| 1 MUR = | 56.3832 TZS | 0.0177 MUR = | 1 TZS | 2024-05-25 |
| 1 MUR = | 56.4239 TZS | 0.0177 MUR = | 1 TZS | 2024-05-24 |
| 1 MUR = | 56.192 TZS | 0.0178 MUR = | 1 TZS | 2024-05-23 |
| 1 MUR = | 56.3643 TZS | 0.0177 MUR = | 1 TZS | 2024-05-22 |
| 1 MUR = | 56.1384 TZS | 0.0178 MUR = | 1 TZS | 2024-05-21 |
| 1 MUR = | 56.5409 TZS | 0.0177 MUR = | 1 TZS | 2024-05-20 |
| 1 MUR = | 56.2889 TZS | 0.0178 MUR = | 1 TZS | 2024-05-19 |
| 1 MUR = | 56.2889 TZS | 0.0178 MUR = | 1 TZS | 2024-05-18 |
| 1 MUR = | 56.585 TZS | 0.0177 MUR = | 1 TZS | 2024-05-17 |
| 1 MUR = | 56.4739 TZS | 0.0177 MUR = | 1 TZS | 2024-05-16 |
| 1 MUR = | 56.2238 TZS | 0.0178 MUR = | 1 TZS | 2024-05-15 |
| 1 MUR = | 56.1966 TZS | 0.0178 MUR = | 1 TZS | 2024-05-14 |
| 1 MUR = | 56.2112 TZS | 0.0178 MUR = | 1 TZS | 2024-05-13 |
| 1 MUR = | 56.1371 TZS | 0.0178 MUR = | 1 TZS | 2024-05-12 |
| 1 MUR = | 56.1878 TZS | 0.0178 MUR = | 1 TZS | 2024-05-11 |
| 1 MUR = | 55.9892 TZS | 0.0179 MUR = | 1 TZS | 2024-05-10 |
| 1 MUR = | 56.3012 TZS | 0.0178 MUR = | 1 TZS | 2024-05-09 |
| 1 MUR = | 56.1429 TZS | 0.0178 MUR = | 1 TZS | 2024-05-08 |
| 1 MUR = | 56.1929 TZS | 0.0178 MUR = | 1 TZS | 2024-05-07 |
| 1 MUR = | 55.9668 TZS | 0.0179 MUR = | 1 TZS | 2024-05-06 |
| 1 MUR = | 56.025 TZS | 0.0178 MUR = | 1 TZS | 2024-05-05 |
| 1 MUR = | 56.025 TZS | 0.0178 MUR = | 1 TZS | 2024-05-04 |
| 1 MUR = | 56.1201 TZS | 0.0178 MUR = | 1 TZS | 2024-05-03 |
| 1 MUR = | 55.8798 TZS | 0.0179 MUR = | 1 TZS | 2024-05-02 |
| 1 MUR = | 56.2281 TZS | 0.0178 MUR = | 1 TZS | 2024-05-01 |
| 1 MUR = | 55.8552 TZS | 0.0179 MUR = | 1 TZS | 2024-04-30 |
| 1 MUR = | 56.0109 TZS | 0.0179 MUR = | 1 TZS | 2024-04-29 |
| 1 MUR = | 55.6978 TZS | 0.018 MUR = | 1 TZS | 2024-04-28 |
| 1 MUR = | 56.0632 TZS | 0.0178 MUR = | 1 TZS | 2024-04-27 |
| 1 MUR = | 55.8793 TZS | 0.0179 MUR = | 1 TZS | 2024-04-26 |
| 1 MUR = | 55.7829 TZS | 0.0179 MUR = | 1 TZS | 2024-04-25 |
| 1 MUR = | 55.9313 TZS | 0.0179 MUR = | 1 TZS | 2024-04-24 |
| 1 MUR = | 55.541 TZS | 0.018 MUR = | 1 TZS | 2024-04-23 |
| 1 MUR = | 55.5489 TZS | 0.018 MUR = | 1 TZS | 2024-04-22 |
| 1 MUR = | 55.2451 TZS | 0.0181 MUR = | 1 TZS | 2024-04-21 |
| 1 MUR = | 55.2451 TZS | 0.0181 MUR = | 1 TZS | 2024-04-20 |
| 1 MUR = | 55.5347 TZS | 0.018 MUR = | 1 TZS | 2024-04-19 |
| 1 MUR = | 55.579 TZS | 0.018 MUR = | 1 TZS | 2024-04-18 |
| 1 MUR = | 55.3893 TZS | 0.0181 MUR = | 1 TZS | 2024-04-17 |
| 1 MUR = | 55.3556 TZS | 0.0181 MUR = | 1 TZS | 2024-04-16 |
| 1 MUR = | 54.2529 TZS | 0.0184 MUR = | 1 TZS | 2024-04-15 |
| 1 MUR = | 55.4576 TZS | 0.018 MUR = | 1 TZS | 2024-04-14 |
| 1 MUR = | 55.5923 TZS | 0.018 MUR = | 1 TZS | 2024-04-13 |
| 1 MUR = | 55.7253 TZS | 0.0179 MUR = | 1 TZS | 2024-04-12 |
| 1 MUR = | 55.9476 TZS | 0.0179 MUR = | 1 TZS | 2024-04-11 |
| 1 MUR = | 55.732 TZS | 0.0179 MUR = | 1 TZS | 2024-04-10 |
| 1 MUR = | 55.8991 TZS | 0.0179 MUR = | 1 TZS | 2024-04-09 |
| 1 MUR = | 55.7987 TZS | 0.0179 MUR = | 1 TZS | 2024-04-08 |
| 1 MUR = | 55.6099 TZS | 0.018 MUR = | 1 TZS | 2024-04-07 |
| 1 MUR = | 55.6099 TZS | 0.018 MUR = | 1 TZS | 2024-04-06 |
| 1 MUR = | 55.6907 TZS | 0.018 MUR = | 1 TZS | 2024-04-05 |
| 1 MUR = | 55.9704 TZS | 0.0179 MUR = | 1 TZS | 2024-04-04 |
| 1 MUR = | 55.659 TZS | 0.018 MUR = | 1 TZS | 2024-04-03 |
| 1 MUR = | 55.5428 TZS | 0.018 MUR = | 1 TZS | 2024-04-02 |
| 1 MUR = | 55.2818 TZS | 0.0181 MUR = | 1 TZS | 2024-04-01 |
| 1 MUR = | 55.5654 TZS | 0.018 MUR = | 1 TZS | 2024-03-31 |
| 1 MUR = | 55.6176 TZS | 0.018 MUR = | 1 TZS | 2024-03-30 |
| 1 MUR = | 55.66 TZS | 0.018 MUR = | 1 TZS | 2024-03-29 |
| 1 MUR = | 55.4597 TZS | 0.018 MUR = | 1 TZS | 2024-03-28 |
| 1 MUR = | 55.4119 TZS | 0.018 MUR = | 1 TZS | 2024-03-27 |
| 1 MUR = | 55.3797 TZS | 0.0181 MUR = | 1 TZS | 2024-03-26 |
| 1 MUR = | 55.1243 TZS | 0.0181 MUR = | 1 TZS | 2024-03-25 |
| 1 MUR = | 54.8478 TZS | 0.0182 MUR = | 1 TZS | 2024-03-24 |
| 1 MUR = | 54.9138 TZS | 0.0182 MUR = | 1 TZS | 2024-03-23 |
| 1 MUR = | 55.0899 TZS | 0.0182 MUR = | 1 TZS | 2024-03-22 |
| 1 MUR = | 55.3241 TZS | 0.0181 MUR = | 1 TZS | 2024-03-21 |
| 1 MUR = | 55.3322 TZS | 0.0181 MUR = | 1 TZS | 2024-03-20 |
| 1 MUR = | 55.368 TZS | 0.0181 MUR = | 1 TZS | 2024-03-19 |
| 1 MUR = | 55.5066 TZS | 0.018 MUR = | 1 TZS | 2024-03-18 |
| 1 MUR = | 55.4283 TZS | 0.018 MUR = | 1 TZS | 2024-03-17 |
| 1 MUR = | 55.6265 TZS | 0.018 MUR = | 1 TZS | 2024-03-16 |
| 1 MUR = | 55.4134 TZS | 0.018 MUR = | 1 TZS | 2024-03-15 |
| 1 MUR = | 55.7256 TZS | 0.0179 MUR = | 1 TZS | 2024-03-14 |
| 1 MUR = | 55.7008 TZS | 0.018 MUR = | 1 TZS | 2024-03-13 |
| 1 MUR = | 55.7638 TZS | 0.0179 MUR = | 1 TZS | 2024-03-12 |
| 1 MUR = | 55.6975 TZS | 0.018 MUR = | 1 TZS | 2024-03-11 |
| 1 MUR = | 55.551 TZS | 0.018 MUR = | 1 TZS | 2024-03-10 |
| 1 MUR = | 55.6813 TZS | 0.018 MUR = | 1 TZS | 2024-03-09 |
| 1 MUR = | 55.7375 TZS | 0.0179 MUR = | 1 TZS | 2024-03-08 |
| 1 MUR = | 55.7379 TZS | 0.0179 MUR = | 1 TZS | 2024-03-07 |
| 1 MUR = | 55.6399 TZS | 0.018 MUR = | 1 TZS | 2024-03-06 |
| 1 MUR = | 55.6648 TZS | 0.018 MUR = | 1 TZS | 2024-03-05 |
| 1 MUR = | 55.6043 TZS | 0.018 MUR = | 1 TZS | 2024-03-04 |
| 1 MUR = | 55.5062 TZS | 0.018 MUR = | 1 TZS | 2024-03-03 |
| 1 MUR = | 55.5062 TZS | 0.018 MUR = | 1 TZS | 2024-03-02 |
| 1 MUR = | 55.6399 TZS | 0.018 MUR = | 1 TZS | 2024-03-01 |
| 1 MUR = | 55.7377 TZS | 0.0179 MUR = | 1 TZS | 2024-02-29 |
| 1 MUR = | 55.7136 TZS | 0.0179 MUR = | 1 TZS | 2024-02-28 |
| 1 MUR = | 55.7867 TZS | 0.0179 MUR = | 1 TZS | 2024-02-27 |
| 1 MUR = | 55.762 TZS | 0.0179 MUR = | 1 TZS | 2024-02-26 |
| 1 MUR = | 55.8474 TZS | 0.0179 MUR = | 1 TZS | 2024-02-25 |
| 1 MUR = | 55.8474 TZS | 0.0179 MUR = | 1 TZS | 2024-02-24 |
| 1 MUR = | 55.7503 TZS | 0.0179 MUR = | 1 TZS | 2024-02-23 |
| 1 MUR = | 55.7136 TZS | 0.0179 MUR = | 1 TZS | 2024-02-22 |
| 1 MUR = | 55.6041 TZS | 0.018 MUR = | 1 TZS | 2024-02-21 |
| 1 MUR = | 55.3475 TZS | 0.0181 MUR = | 1 TZS | 2024-02-20 |
| 1 MUR = | 53.9769 TZS | 0.0185 MUR = | 1 TZS | 2024-02-19 |
| 1 MUR = | 53.7585 TZS | 0.0186 MUR = | 1 TZS | 2024-02-18 |
| 1 MUR = | 54.345 TZS | 0.0184 MUR = | 1 TZS | 2024-02-17 |
| 1 MUR = | 54.0513 TZS | 0.0185 MUR = | 1 TZS | 2024-02-16 |
| 1 MUR = | 55.6161 TZS | 0.018 MUR = | 1 TZS | 2024-02-15 |
| 1 MUR = | 54.6117 TZS | 0.0183 MUR = | 1 TZS | 2024-02-14 |
| 1 MUR = | 54.7272 TZS | 0.0183 MUR = | 1 TZS | 2024-02-13 |
| 1 MUR = | 55.9843 TZS | 0.0179 MUR = | 1 TZS | 2024-02-12 |
| 1 MUR = | 55.443 TZS | 0.018 MUR = | 1 TZS | 2024-02-11 |
| 1 MUR = | 55.5767 TZS | 0.018 MUR = | 1 TZS | 2024-02-10 |
| 1 MUR = | 55.629 TZS | 0.018 MUR = | 1 TZS | 2024-02-09 |
| 1 MUR = | 56.2426 TZS | 0.0178 MUR = | 1 TZS | 2024-02-08 |
| 1 MUR = | 55.9117 TZS | 0.0179 MUR = | 1 TZS | 2024-02-07 |
| 1 MUR = | 55.027 TZS | 0.0182 MUR = | 1 TZS | 2024-02-06 |
| 1 MUR = | 56.0476 TZS | 0.0178 MUR = | 1 TZS | 2024-02-05 |
| 1 MUR = | 55.1527 TZS | 0.0181 MUR = | 1 TZS | 2024-02-04 |
| 1 MUR = | 55.1527 TZS | 0.0181 MUR = | 1 TZS | 2024-02-03 |
| 1 MUR = | 55.2032 TZS | 0.0181 MUR = | 1 TZS | 2024-02-02 |
| 1 MUR = | 56.6182 TZS | 0.0177 MUR = | 1 TZS | 2024-02-01 |
| 1 MUR = | 56.33 TZS | 0.0178 MUR = | 1 TZS | 2024-01-31 |
| 1 MUR = | 56.745 TZS | 0.0176 MUR = | 1 TZS | 2024-01-30 |
| 1 MUR = | 55.7003 TZS | 0.018 MUR = | 1 TZS | 2024-01-29 |
| 1 MUR = | 55.7368 TZS | 0.0179 MUR = | 1 TZS | 2024-01-28 |
| 1 MUR = | 55.7368 TZS | 0.0179 MUR = | 1 TZS | 2024-01-27 |
| 1 MUR = | 56.2014 TZS | 0.0178 MUR = | 1 TZS | 2024-01-26 |
| 1 MUR = | 56.5043 TZS | 0.0177 MUR = | 1 TZS | 2024-01-25 |
| 1 MUR = | 56.7165 TZS | 0.0176 MUR = | 1 TZS | 2024-01-24 |
| 1 MUR = | 56.7198 TZS | 0.0176 MUR = | 1 TZS | 2024-01-23 |
| 1 MUR = | 56.8337 TZS | 0.0176 MUR = | 1 TZS | 2024-01-22 |
| 1 MUR = | 56.6768 TZS | 0.0176 MUR = | 1 TZS | 2024-01-21 |
| 1 MUR = | 56.8345 TZS | 0.0176 MUR = | 1 TZS | 2024-01-20 |
| 1 MUR = | 56.8365 TZS | 0.0176 MUR = | 1 TZS | 2024-01-19 |
| 1 MUR = | 56.7209 TZS | 0.0176 MUR = | 1 TZS | 2024-01-18 |
| 1 MUR = | 57.0466 TZS | 0.0175 MUR = | 1 TZS | 2024-01-17 |
| 1 MUR = | 55.4438 TZS | 0.018 MUR = | 1 TZS | 2024-01-16 |
| 1 MUR = | 55.5548 TZS | 0.018 MUR = | 1 TZS | 2024-01-15 |
| 1 MUR = | 56.7197 TZS | 0.0176 MUR = | 1 TZS | 2024-01-14 |
| 1 MUR = | 56.7197 TZS | 0.0176 MUR = | 1 TZS | 2024-01-13 |
| 1 MUR = | 56.9159 TZS | 0.0176 MUR = | 1 TZS | 2024-01-12 |
| 1 MUR = | 56.9175 TZS | 0.0176 MUR = | 1 TZS | 2024-01-11 |
| 1 MUR = | 56.8127 TZS | 0.0176 MUR = | 1 TZS | 2024-01-10 |
| 1 MUR = | 55.535 TZS | 0.018 MUR = | 1 TZS | 2024-01-09 |
| 1 MUR = | 56.51 TZS | 0.0177 MUR = | 1 TZS | 2024-01-08 |
| 1 MUR = | 56.0178 TZS | 0.0179 MUR = | 1 TZS | 2024-01-07 |
| 1 MUR = | 55.9317 TZS | 0.0179 MUR = | 1 TZS | 2024-01-06 |
| 1 MUR = | 56.0896 TZS | 0.0178 MUR = | 1 TZS | 2024-01-05 |
| 1 MUR = | 56.0893 TZS | 0.0178 MUR = | 1 TZS | 2024-01-04 |
| 1 MUR = | 57.1416 TZS | 0.0175 MUR = | 1 TZS | 2024-01-03 |
| 1 MUR = | 57.0184 TZS | 0.0175 MUR = | 1 TZS | 2024-01-02 |
| 1 MUR = | 56.9857 TZS | 0.0175 MUR = | 1 TZS | 2024-01-01 |
| 1 MUR = | 56.9804 TZS | 0.0175 MUR = | 1 TZS | 2023-12-31 |
| 1 MUR = | 57.019 TZS | 0.0175 MUR = | 1 TZS | 2023-12-30 |
| 1 MUR = | 57.1333 TZS | 0.0175 MUR = | 1 TZS | 2023-12-29 |
| 1 MUR = | 56.1029 TZS | 0.0178 MUR = | 1 TZS | 2023-12-28 |
| 1 MUR = | 56.3228 TZS | 0.0178 MUR = | 1 TZS | 2023-12-27 |
| 1 MUR = | 57.2218 TZS | 0.0175 MUR = | 1 TZS | 2023-12-26 |
| 1 MUR = | 57.3783 TZS | 0.0174 MUR = | 1 TZS | 2023-12-25 |
| 1 MUR = | 57.1501 TZS | 0.0175 MUR = | 1 TZS | 2023-12-24 |
| 1 MUR = | 57.2224 TZS | 0.0175 MUR = | 1 TZS | 2023-12-23 |
| 1 MUR = | 57.1592 TZS | 0.0175 MUR = | 1 TZS | 2023-12-22 |
| 1 MUR = | 56.9578 TZS | 0.0176 MUR = | 1 TZS | 2023-12-21 |
| 1 MUR = | 57.3379 TZS | 0.0174 MUR = | 1 TZS | 2023-12-20 |
| 1 MUR = | 56.7253 TZS | 0.0176 MUR = | 1 TZS | 2023-12-19 |
| 1 MUR = | 56.1679 TZS | 0.0178 MUR = | 1 TZS | 2023-12-18 |
| 1 MUR = | 57.2 TZS | 0.0175 MUR = | 1 TZS | 2023-12-17 |
| 1 MUR = | 57.2 TZS | 0.0175 MUR = | 1 TZS | 2023-12-16 |
| 1 MUR = | 56.8929 TZS | 0.0176 MUR = | 1 TZS | 2023-12-15 |
| 1 MUR = | 56.906 TZS | 0.0176 MUR = | 1 TZS | 2023-12-14 |
| 1 MUR = | 56.2273 TZS | 0.0178 MUR = | 1 TZS | 2023-12-13 |
| 1 MUR = | 56.6856 TZS | 0.0176 MUR = | 1 TZS | 2023-12-12 |
| 1 MUR = | 56.8156 TZS | 0.0176 MUR = | 1 TZS | 2023-12-11 |
| 1 MUR = | 56.8385 TZS | 0.0176 MUR = | 1 TZS | 2023-12-10 |
| 1 MUR = | 56.8385 TZS | 0.0176 MUR = | 1 TZS | 2023-12-09 |
| 1 MUR = | 56.7887 TZS | 0.0176 MUR = | 1 TZS | 2023-12-08 |
| 1 MUR = | 56.8755 TZS | 0.0176 MUR = | 1 TZS | 2023-12-07 |
| 1 MUR = | 56.9103 TZS | 0.0176 MUR = | 1 TZS | 2023-12-06 |
| 1 MUR = | 56.5857 TZS | 0.0177 MUR = | 1 TZS | 2023-12-05 |
| 1 MUR = | 56.6353 TZS | 0.0177 MUR = | 1 TZS | 2023-12-04 |
| 1 MUR = | 56.4795 TZS | 0.0177 MUR = | 1 TZS | 2023-12-03 |
| 1 MUR = | 56.6564 TZS | 0.0177 MUR = | 1 TZS | 2023-12-02 |
| 1 MUR = | 56.8967 TZS | 0.0176 MUR = | 1 TZS | 2023-12-01 |
| 1 MUR = | 57.0222 TZS | 0.0175 MUR = | 1 TZS | 2023-11-30 |
| 1 MUR = | 56.8157 TZS | 0.0176 MUR = | 1 TZS | 2023-11-29 |
| 1 MUR = | 56.7644 TZS | 0.0176 MUR = | 1 TZS | 2023-11-28 |
| 1 MUR = | 56.7641 TZS | 0.0176 MUR = | 1 TZS | 2023-11-27 |
| 1 MUR = | 56.8205 TZS | 0.0176 MUR = | 1 TZS | 2023-11-26 |
| 1 MUR = | 56.8808 TZS | 0.0176 MUR = | 1 TZS | 2023-11-25 |
| 1 MUR = | 57.0101 TZS | 0.0175 MUR = | 1 TZS | 2023-11-24 |
| 1 MUR = | 56.7386 TZS | 0.0176 MUR = | 1 TZS | 2023-11-23 |