Last Year History for MUR/UAH
| MUR | UAH | MUR | UAH | Date |
|---|---|---|---|---|
| 1 MUR = | 0.8853 UAH | 1.1296 MUR = | 1 UAH | 2024-11-22 |
| 1 MUR = | 0.8894 UAH | 1.1244 MUR = | 1 UAH | 2024-11-21 |
| 1 MUR = | 0.8885 UAH | 1.1255 MUR = | 1 UAH | 2024-11-20 |
| 1 MUR = | 0.8906 UAH | 1.1229 MUR = | 1 UAH | 2024-11-19 |
| 1 MUR = | 0.8809 UAH | 1.1352 MUR = | 1 UAH | 2024-11-18 |
| 1 MUR = | 0.8776 UAH | 1.1395 MUR = | 1 UAH | 2024-11-17 |
| 1 MUR = | 0.8776 UAH | 1.1395 MUR = | 1 UAH | 2024-11-16 |
| 1 MUR = | 0.8753 UAH | 1.1425 MUR = | 1 UAH | 2024-11-15 |
| 1 MUR = | 0.8826 UAH | 1.133 MUR = | 1 UAH | 2024-11-14 |
| 1 MUR = | 0.8769 UAH | 1.1403 MUR = | 1 UAH | 2024-11-13 |
| 1 MUR = | 0.8787 UAH | 1.1381 MUR = | 1 UAH | 2024-11-12 |
| 1 MUR = | 0.8881 UAH | 1.126 MUR = | 1 UAH | 2024-11-11 |
| 1 MUR = | 0.8946 UAH | 1.1178 MUR = | 1 UAH | 2024-11-10 |
| 1 MUR = | 0.8946 UAH | 1.1178 MUR = | 1 UAH | 2024-11-09 |
| 1 MUR = | 0.8887 UAH | 1.1252 MUR = | 1 UAH | 2024-11-08 |
| 1 MUR = | 0.8917 UAH | 1.1214 MUR = | 1 UAH | 2024-11-07 |
| 1 MUR = | 0.8918 UAH | 1.1214 MUR = | 1 UAH | 2024-11-06 |
| 1 MUR = | 0.901 UAH | 1.1098 MUR = | 1 UAH | 2024-11-05 |
| 1 MUR = | 0.8995 UAH | 1.1118 MUR = | 1 UAH | 2024-11-04 |
| 1 MUR = | 0.9001 UAH | 1.111 MUR = | 1 UAH | 2024-11-03 |
| 1 MUR = | 0.9014 UAH | 1.1094 MUR = | 1 UAH | 2024-11-02 |
| 1 MUR = | 0.8977 UAH | 1.1139 MUR = | 1 UAH | 2024-11-01 |
| 1 MUR = | 0.8932 UAH | 1.1195 MUR = | 1 UAH | 2024-10-31 |
| 1 MUR = | 0.8952 UAH | 1.1171 MUR = | 1 UAH | 2024-10-30 |
| 1 MUR = | 0.8956 UAH | 1.1166 MUR = | 1 UAH | 2024-10-29 |
| 1 MUR = | 0.8963 UAH | 1.1157 MUR = | 1 UAH | 2024-10-28 |
| 1 MUR = | 0.8987 UAH | 1.1127 MUR = | 1 UAH | 2024-10-27 |
| 1 MUR = | 0.8987 UAH | 1.1127 MUR = | 1 UAH | 2024-10-26 |
| 1 MUR = | 0.8928 UAH | 1.1201 MUR = | 1 UAH | 2024-10-25 |
| 1 MUR = | 0.8922 UAH | 1.1209 MUR = | 1 UAH | 2024-10-24 |
| 1 MUR = | 0.8984 UAH | 1.1131 MUR = | 1 UAH | 2024-10-23 |
| 1 MUR = | 0.8993 UAH | 1.1119 MUR = | 1 UAH | 2024-10-22 |
| 1 MUR = | 0.8966 UAH | 1.1153 MUR = | 1 UAH | 2024-10-21 |
| 1 MUR = | 0.8853 UAH | 1.1296 MUR = | 1 UAH | 2024-10-20 |
| 1 MUR = | 0.8853 UAH | 1.1296 MUR = | 1 UAH | 2024-10-19 |
| 1 MUR = | 0.8907 UAH | 1.1228 MUR = | 1 UAH | 2024-10-18 |
| 1 MUR = | 0.8911 UAH | 1.1223 MUR = | 1 UAH | 2024-10-17 |
| 1 MUR = | 0.8903 UAH | 1.1233 MUR = | 1 UAH | 2024-10-16 |
| 1 MUR = | 0.8905 UAH | 1.1229 MUR = | 1 UAH | 2024-10-15 |
| 1 MUR = | 0.8922 UAH | 1.1209 MUR = | 1 UAH | 2024-10-14 |
| 1 MUR = | 0.892 UAH | 1.121 MUR = | 1 UAH | 2024-10-13 |
| 1 MUR = | 0.892 UAH | 1.121 MUR = | 1 UAH | 2024-10-12 |
| 1 MUR = | 0.8944 UAH | 1.1181 MUR = | 1 UAH | 2024-10-11 |
| 1 MUR = | 0.8953 UAH | 1.117 MUR = | 1 UAH | 2024-10-10 |
| 1 MUR = | 0.8956 UAH | 1.1166 MUR = | 1 UAH | 2024-10-09 |
| 1 MUR = | 0.8891 UAH | 1.1247 MUR = | 1 UAH | 2024-10-08 |
| 1 MUR = | 0.8884 UAH | 1.1256 MUR = | 1 UAH | 2024-10-07 |
| 1 MUR = | 0.8892 UAH | 1.1246 MUR = | 1 UAH | 2024-10-06 |
| 1 MUR = | 0.8892 UAH | 1.1246 MUR = | 1 UAH | 2024-10-05 |
| 1 MUR = | 0.8866 UAH | 1.1279 MUR = | 1 UAH | 2024-10-04 |
| 1 MUR = | 0.8923 UAH | 1.1208 MUR = | 1 UAH | 2024-10-03 |
| 1 MUR = | 0.895 UAH | 1.1173 MUR = | 1 UAH | 2024-10-02 |
| 1 MUR = | 0.8998 UAH | 1.1113 MUR = | 1 UAH | 2024-10-01 |
| 1 MUR = | 0.8964 UAH | 1.1156 MUR = | 1 UAH | 2024-09-30 |
| 1 MUR = | 0.8957 UAH | 1.1164 MUR = | 1 UAH | 2024-09-29 |
| 1 MUR = | 0.8957 UAH | 1.1164 MUR = | 1 UAH | 2024-09-28 |
| 1 MUR = | 0.8948 UAH | 1.1176 MUR = | 1 UAH | 2024-09-27 |
| 1 MUR = | 0.9046 UAH | 1.1054 MUR = | 1 UAH | 2024-09-26 |
| 1 MUR = | 0.8982 UAH | 1.1133 MUR = | 1 UAH | 2024-09-25 |
| 1 MUR = | 0.9033 UAH | 1.1071 MUR = | 1 UAH | 2024-09-24 |
| 1 MUR = | 0.9045 UAH | 1.1056 MUR = | 1 UAH | 2024-09-23 |
| 1 MUR = | 0.8995 UAH | 1.1118 MUR = | 1 UAH | 2024-09-22 |
| 1 MUR = | 0.8995 UAH | 1.1118 MUR = | 1 UAH | 2024-09-21 |
| 1 MUR = | 0.904 UAH | 1.1062 MUR = | 1 UAH | 2024-09-20 |
| 1 MUR = | 0.9061 UAH | 1.1036 MUR = | 1 UAH | 2024-09-19 |
| 1 MUR = | 0.9044 UAH | 1.1057 MUR = | 1 UAH | 2024-09-18 |
| 1 MUR = | 0.9068 UAH | 1.1028 MUR = | 1 UAH | 2024-09-17 |
| 1 MUR = | 0.9003 UAH | 1.1108 MUR = | 1 UAH | 2024-09-16 |
| 1 MUR = | 0.9004 UAH | 1.1106 MUR = | 1 UAH | 2024-09-15 |
| 1 MUR = | 0.8936 UAH | 1.119 MUR = | 1 UAH | 2024-09-14 |
| 1 MUR = | 0.9018 UAH | 1.1089 MUR = | 1 UAH | 2024-09-13 |
| 1 MUR = | 0.8941 UAH | 1.1185 MUR = | 1 UAH | 2024-09-12 |
| 1 MUR = | 0.8942 UAH | 1.1183 MUR = | 1 UAH | 2024-09-11 |
| 1 MUR = | 0.892 UAH | 1.1211 MUR = | 1 UAH | 2024-09-10 |
| 1 MUR = | 0.8907 UAH | 1.1228 MUR = | 1 UAH | 2024-09-09 |
| 1 MUR = | 0.8928 UAH | 1.1201 MUR = | 1 UAH | 2024-09-08 |
| 1 MUR = | 0.8918 UAH | 1.1214 MUR = | 1 UAH | 2024-09-07 |
| 1 MUR = | 0.8946 UAH | 1.1178 MUR = | 1 UAH | 2024-09-06 |
| 1 MUR = | 0.8966 UAH | 1.1153 MUR = | 1 UAH | 2024-09-05 |
| 1 MUR = | 0.8933 UAH | 1.1194 MUR = | 1 UAH | 2024-09-04 |
| 1 MUR = | 0.8827 UAH | 1.1329 MUR = | 1 UAH | 2024-09-03 |
| 1 MUR = | 0.8847 UAH | 1.1303 MUR = | 1 UAH | 2024-09-02 |
| 1 MUR = | 0.884 UAH | 1.1312 MUR = | 1 UAH | 2024-09-01 |
| 1 MUR = | 0.8887 UAH | 1.1253 MUR = | 1 UAH | 2024-08-31 |
| 1 MUR = | 0.8872 UAH | 1.1272 MUR = | 1 UAH | 2024-08-30 |
| 1 MUR = | 0.8924 UAH | 1.1206 MUR = | 1 UAH | 2024-08-29 |
| 1 MUR = | 0.8955 UAH | 1.1167 MUR = | 1 UAH | 2024-08-28 |
| 1 MUR = | 0.8884 UAH | 1.1256 MUR = | 1 UAH | 2024-08-27 |
| 1 MUR = | 0.8879 UAH | 1.1262 MUR = | 1 UAH | 2024-08-26 |
| 1 MUR = | 0.8867 UAH | 1.1277 MUR = | 1 UAH | 2024-08-25 |
| 1 MUR = | 0.8969 UAH | 1.1149 MUR = | 1 UAH | 2024-08-24 |
| 1 MUR = | 0.896 UAH | 1.1161 MUR = | 1 UAH | 2024-08-23 |
| 1 MUR = | 0.8937 UAH | 1.119 MUR = | 1 UAH | 2024-08-22 |
| 1 MUR = | 0.8949 UAH | 1.1175 MUR = | 1 UAH | 2024-08-21 |
| 1 MUR = | 0.89 UAH | 1.1236 MUR = | 1 UAH | 2024-08-20 |
| 1 MUR = | 0.8876 UAH | 1.1266 MUR = | 1 UAH | 2024-08-19 |
| 1 MUR = | 0.8884 UAH | 1.1256 MUR = | 1 UAH | 2024-08-18 |
| 1 MUR = | 0.8924 UAH | 1.1205 MUR = | 1 UAH | 2024-08-17 |
| 1 MUR = | 0.8933 UAH | 1.1194 MUR = | 1 UAH | 2024-08-16 |
| 1 MUR = | 0.89 UAH | 1.1236 MUR = | 1 UAH | 2024-08-15 |
| 1 MUR = | 0.8933 UAH | 1.1194 MUR = | 1 UAH | 2024-08-14 |
| 1 MUR = | 0.8875 UAH | 1.1267 MUR = | 1 UAH | 2024-08-13 |
| 1 MUR = | 0.8858 UAH | 1.1289 MUR = | 1 UAH | 2024-08-12 |
| 1 MUR = | 0.8859 UAH | 1.1288 MUR = | 1 UAH | 2024-08-11 |
| 1 MUR = | 0.8849 UAH | 1.1301 MUR = | 1 UAH | 2024-08-10 |
| 1 MUR = | 0.8814 UAH | 1.1346 MUR = | 1 UAH | 2024-08-09 |
| 1 MUR = | 0.8831 UAH | 1.1324 MUR = | 1 UAH | 2024-08-08 |
| 1 MUR = | 0.8855 UAH | 1.1294 MUR = | 1 UAH | 2024-08-07 |
| 1 MUR = | 0.8845 UAH | 1.1306 MUR = | 1 UAH | 2024-08-06 |
| 1 MUR = | 0.8811 UAH | 1.1349 MUR = | 1 UAH | 2024-08-05 |
| 1 MUR = | 0.8746 UAH | 1.1434 MUR = | 1 UAH | 2024-08-04 |
| 1 MUR = | 0.8801 UAH | 1.1363 MUR = | 1 UAH | 2024-08-03 |
| 1 MUR = | 0.8769 UAH | 1.1404 MUR = | 1 UAH | 2024-08-02 |
| 1 MUR = | 0.8804 UAH | 1.1359 MUR = | 1 UAH | 2024-08-01 |
| 1 MUR = | 0.8811 UAH | 1.135 MUR = | 1 UAH | 2024-07-31 |
| 1 MUR = | 0.8795 UAH | 1.137 MUR = | 1 UAH | 2024-07-30 |
| 1 MUR = | 0.8807 UAH | 1.1355 MUR = | 1 UAH | 2024-07-29 |
| 1 MUR = | 0.8756 UAH | 1.1421 MUR = | 1 UAH | 2024-07-28 |
| 1 MUR = | 0.8801 UAH | 1.1362 MUR = | 1 UAH | 2024-07-27 |
| 1 MUR = | 0.8811 UAH | 1.1349 MUR = | 1 UAH | 2024-07-26 |
| 1 MUR = | 0.8829 UAH | 1.1327 MUR = | 1 UAH | 2024-07-25 |
| 1 MUR = | 0.8847 UAH | 1.1304 MUR = | 1 UAH | 2024-07-24 |
| 1 MUR = | 0.8902 UAH | 1.1234 MUR = | 1 UAH | 2024-07-23 |
| 1 MUR = | 0.8897 UAH | 1.1239 MUR = | 1 UAH | 2024-07-22 |
| 1 MUR = | 0.8884 UAH | 1.1256 MUR = | 1 UAH | 2024-07-21 |
| 1 MUR = | 0.892 UAH | 1.1211 MUR = | 1 UAH | 2024-07-20 |
| 1 MUR = | 0.8884 UAH | 1.1256 MUR = | 1 UAH | 2024-07-19 |
| 1 MUR = | 0.8887 UAH | 1.1252 MUR = | 1 UAH | 2024-07-18 |
| 1 MUR = | 0.8823 UAH | 1.1334 MUR = | 1 UAH | 2024-07-17 |
| 1 MUR = | 0.8802 UAH | 1.1361 MUR = | 1 UAH | 2024-07-16 |
| 1 MUR = | 0.8775 UAH | 1.1396 MUR = | 1 UAH | 2024-07-15 |
| 1 MUR = | 0.8773 UAH | 1.1398 MUR = | 1 UAH | 2024-07-14 |
| 1 MUR = | 0.8748 UAH | 1.1431 MUR = | 1 UAH | 2024-07-13 |
| 1 MUR = | 0.8716 UAH | 1.1473 MUR = | 1 UAH | 2024-07-12 |
| 1 MUR = | 0.8734 UAH | 1.145 MUR = | 1 UAH | 2024-07-11 |
| 1 MUR = | 0.8709 UAH | 1.1482 MUR = | 1 UAH | 2024-07-10 |
| 1 MUR = | 0.8672 UAH | 1.1531 MUR = | 1 UAH | 2024-07-09 |
| 1 MUR = | 0.8648 UAH | 1.1563 MUR = | 1 UAH | 2024-07-08 |
| 1 MUR = | 0.8631 UAH | 1.1586 MUR = | 1 UAH | 2024-07-07 |
| 1 MUR = | 0.8639 UAH | 1.1575 MUR = | 1 UAH | 2024-07-06 |
| 1 MUR = | 0.8606 UAH | 1.162 MUR = | 1 UAH | 2024-07-05 |
| 1 MUR = | 0.8661 UAH | 1.1546 MUR = | 1 UAH | 2024-07-04 |
| 1 MUR = | 0.8643 UAH | 1.157 MUR = | 1 UAH | 2024-07-03 |
| 1 MUR = | 0.8562 UAH | 1.168 MUR = | 1 UAH | 2024-07-02 |
| 1 MUR = | 0.8678 UAH | 1.1523 MUR = | 1 UAH | 2024-07-01 |
| 1 MUR = | 0.8571 UAH | 1.1668 MUR = | 1 UAH | 2024-06-30 |
| 1 MUR = | 0.8584 UAH | 1.165 MUR = | 1 UAH | 2024-06-29 |
| 1 MUR = | 0.859 UAH | 1.1641 MUR = | 1 UAH | 2024-06-28 |
| 1 MUR = | 0.8672 UAH | 1.1531 MUR = | 1 UAH | 2024-06-27 |
| 1 MUR = | 0.8629 UAH | 1.1589 MUR = | 1 UAH | 2024-06-26 |
| 1 MUR = | 0.861 UAH | 1.1614 MUR = | 1 UAH | 2024-06-25 |
| 1 MUR = | 0.8588 UAH | 1.1645 MUR = | 1 UAH | 2024-06-24 |
| 1 MUR = | 0.8617 UAH | 1.1605 MUR = | 1 UAH | 2024-06-23 |
| 1 MUR = | 0.8668 UAH | 1.1537 MUR = | 1 UAH | 2024-06-22 |
| 1 MUR = | 0.8656 UAH | 1.1552 MUR = | 1 UAH | 2024-06-21 |
| 1 MUR = | 0.8683 UAH | 1.1516 MUR = | 1 UAH | 2024-06-20 |
| 1 MUR = | 0.8678 UAH | 1.1524 MUR = | 1 UAH | 2024-06-19 |
| 1 MUR = | 0.8713 UAH | 1.1477 MUR = | 1 UAH | 2024-06-18 |
| 1 MUR = | 0.8615 UAH | 1.1608 MUR = | 1 UAH | 2024-06-17 |
| 1 MUR = | 0.8697 UAH | 1.1498 MUR = | 1 UAH | 2024-06-16 |
| 1 MUR = | 0.8777 UAH | 1.1393 MUR = | 1 UAH | 2024-06-15 |
| 1 MUR = | 0.8616 UAH | 1.1606 MUR = | 1 UAH | 2024-06-14 |
| 1 MUR = | 0.8721 UAH | 1.1466 MUR = | 1 UAH | 2024-06-13 |
| 1 MUR = | 0.8663 UAH | 1.1544 MUR = | 1 UAH | 2024-06-12 |
| 1 MUR = | 0.8743 UAH | 1.1438 MUR = | 1 UAH | 2024-06-11 |
| 1 MUR = | 0.8686 UAH | 1.1513 MUR = | 1 UAH | 2024-06-10 |
| 1 MUR = | 0.884 UAH | 1.1312 MUR = | 1 UAH | 2024-06-09 |
| 1 MUR = | 0.8756 UAH | 1.1421 MUR = | 1 UAH | 2024-06-08 |
| 1 MUR = | 0.8651 UAH | 1.156 MUR = | 1 UAH | 2024-06-07 |
| 1 MUR = | 0.8718 UAH | 1.1471 MUR = | 1 UAH | 2024-06-06 |
| 1 MUR = | 0.8758 UAH | 1.1418 MUR = | 1 UAH | 2024-06-05 |
| 1 MUR = | 0.8799 UAH | 1.1364 MUR = | 1 UAH | 2024-06-04 |
| 1 MUR = | 0.8756 UAH | 1.142 MUR = | 1 UAH | 2024-06-03 |
| 1 MUR = | 0.8816 UAH | 1.1343 MUR = | 1 UAH | 2024-06-02 |
| 1 MUR = | 0.8801 UAH | 1.1362 MUR = | 1 UAH | 2024-06-01 |
| 1 MUR = | 0.88 UAH | 1.1364 MUR = | 1 UAH | 2024-05-31 |
| 1 MUR = | 0.8762 UAH | 1.1413 MUR = | 1 UAH | 2024-05-30 |
| 1 MUR = | 0.8716 UAH | 1.1473 MUR = | 1 UAH | 2024-05-29 |
| 1 MUR = | 0.8742 UAH | 1.1439 MUR = | 1 UAH | 2024-05-28 |
| 1 MUR = | 0.8695 UAH | 1.1501 MUR = | 1 UAH | 2024-05-27 |
| 1 MUR = | 0.8704 UAH | 1.1489 MUR = | 1 UAH | 2024-05-26 |
| 1 MUR = | 0.8701 UAH | 1.1493 MUR = | 1 UAH | 2024-05-25 |
| 1 MUR = | 0.8644 UAH | 1.1569 MUR = | 1 UAH | 2024-05-24 |
| 1 MUR = | 0.861 UAH | 1.1615 MUR = | 1 UAH | 2024-05-23 |
| 1 MUR = | 0.8618 UAH | 1.1603 MUR = | 1 UAH | 2024-05-22 |
| 1 MUR = | 0.8525 UAH | 1.1731 MUR = | 1 UAH | 2024-05-21 |
| 1 MUR = | 0.8544 UAH | 1.1704 MUR = | 1 UAH | 2024-05-20 |
| 1 MUR = | 0.8559 UAH | 1.1684 MUR = | 1 UAH | 2024-05-19 |
| 1 MUR = | 0.8587 UAH | 1.1646 MUR = | 1 UAH | 2024-05-18 |
| 1 MUR = | 0.8577 UAH | 1.1659 MUR = | 1 UAH | 2024-05-17 |
| 1 MUR = | 0.8615 UAH | 1.1607 MUR = | 1 UAH | 2024-05-16 |
| 1 MUR = | 0.8579 UAH | 1.1656 MUR = | 1 UAH | 2024-05-15 |
| 1 MUR = | 0.8575 UAH | 1.1662 MUR = | 1 UAH | 2024-05-14 |
| 1 MUR = | 0.8579 UAH | 1.1657 MUR = | 1 UAH | 2024-05-13 |
| 1 MUR = | 0.8586 UAH | 1.1647 MUR = | 1 UAH | 2024-05-12 |
| 1 MUR = | 0.8552 UAH | 1.1693 MUR = | 1 UAH | 2024-05-11 |
| 1 MUR = | 0.8523 UAH | 1.1733 MUR = | 1 UAH | 2024-05-10 |
| 1 MUR = | 0.8528 UAH | 1.1727 MUR = | 1 UAH | 2024-05-09 |
| 1 MUR = | 0.8498 UAH | 1.1767 MUR = | 1 UAH | 2024-05-08 |
| 1 MUR = | 0.8511 UAH | 1.1749 MUR = | 1 UAH | 2024-05-07 |
| 1 MUR = | 0.848 UAH | 1.1793 MUR = | 1 UAH | 2024-05-06 |
| 1 MUR = | 0.8499 UAH | 1.1765 MUR = | 1 UAH | 2024-05-05 |
| 1 MUR = | 0.8537 UAH | 1.1714 MUR = | 1 UAH | 2024-05-04 |
| 1 MUR = | 0.853 UAH | 1.1724 MUR = | 1 UAH | 2024-05-03 |
| 1 MUR = | 0.8581 UAH | 1.1653 MUR = | 1 UAH | 2024-05-02 |
| 1 MUR = | 0.8556 UAH | 1.1687 MUR = | 1 UAH | 2024-05-01 |
| 1 MUR = | 0.855 UAH | 1.1696 MUR = | 1 UAH | 2024-04-30 |
| 1 MUR = | 0.8568 UAH | 1.1671 MUR = | 1 UAH | 2024-04-29 |
| 1 MUR = | 0.8516 UAH | 1.1743 MUR = | 1 UAH | 2024-04-28 |
| 1 MUR = | 0.8556 UAH | 1.1687 MUR = | 1 UAH | 2024-04-27 |
| 1 MUR = | 0.8518 UAH | 1.174 MUR = | 1 UAH | 2024-04-26 |
| 1 MUR = | 0.8483 UAH | 1.1789 MUR = | 1 UAH | 2024-04-25 |
| 1 MUR = | 0.8557 UAH | 1.1687 MUR = | 1 UAH | 2024-04-24 |
| 1 MUR = | 0.8549 UAH | 1.1697 MUR = | 1 UAH | 2024-04-23 |
| 1 MUR = | 0.8537 UAH | 1.1714 MUR = | 1 UAH | 2024-04-22 |
| 1 MUR = | 0.8509 UAH | 1.1752 MUR = | 1 UAH | 2024-04-21 |
| 1 MUR = | 0.8521 UAH | 1.1736 MUR = | 1 UAH | 2024-04-20 |
| 1 MUR = | 0.8454 UAH | 1.1829 MUR = | 1 UAH | 2024-04-19 |
| 1 MUR = | 0.8513 UAH | 1.1747 MUR = | 1 UAH | 2024-04-18 |
| 1 MUR = | 0.8512 UAH | 1.1748 MUR = | 1 UAH | 2024-04-17 |
| 1 MUR = | 0.8443 UAH | 1.1844 MUR = | 1 UAH | 2024-04-16 |
| 1 MUR = | 0.8264 UAH | 1.2101 MUR = | 1 UAH | 2024-04-15 |
| 1 MUR = | 0.8493 UAH | 1.1774 MUR = | 1 UAH | 2024-04-14 |
| 1 MUR = | 0.8452 UAH | 1.1832 MUR = | 1 UAH | 2024-04-13 |
| 1 MUR = | 0.8521 UAH | 1.1736 MUR = | 1 UAH | 2024-04-12 |
| 1 MUR = | 0.8448 UAH | 1.1837 MUR = | 1 UAH | 2024-04-11 |
| 1 MUR = | 0.8402 UAH | 1.1902 MUR = | 1 UAH | 2024-04-10 |
| 1 MUR = | 0.842 UAH | 1.1877 MUR = | 1 UAH | 2024-04-09 |
| 1 MUR = | 0.8404 UAH | 1.1899 MUR = | 1 UAH | 2024-04-08 |
| 1 MUR = | 0.8371 UAH | 1.1946 MUR = | 1 UAH | 2024-04-07 |
| 1 MUR = | 0.8434 UAH | 1.1857 MUR = | 1 UAH | 2024-04-06 |
| 1 MUR = | 0.8399 UAH | 1.1906 MUR = | 1 UAH | 2024-04-05 |
| 1 MUR = | 0.8514 UAH | 1.1746 MUR = | 1 UAH | 2024-04-04 |
| 1 MUR = | 0.8459 UAH | 1.1822 MUR = | 1 UAH | 2024-04-03 |
| 1 MUR = | 0.8441 UAH | 1.1847 MUR = | 1 UAH | 2024-04-02 |
| 1 MUR = | 0.8443 UAH | 1.1844 MUR = | 1 UAH | 2024-04-01 |
| 1 MUR = | 0.8448 UAH | 1.1837 MUR = | 1 UAH | 2024-03-31 |
| 1 MUR = | 0.8476 UAH | 1.1798 MUR = | 1 UAH | 2024-03-30 |
| 1 MUR = | 0.8468 UAH | 1.1809 MUR = | 1 UAH | 2024-03-29 |
| 1 MUR = | 0.8467 UAH | 1.181 MUR = | 1 UAH | 2024-03-28 |
| 1 MUR = | 0.8479 UAH | 1.1794 MUR = | 1 UAH | 2024-03-27 |
| 1 MUR = | 0.8426 UAH | 1.1868 MUR = | 1 UAH | 2024-03-26 |
| 1 MUR = | 0.838 UAH | 1.1933 MUR = | 1 UAH | 2024-03-25 |
| 1 MUR = | 0.8386 UAH | 1.1925 MUR = | 1 UAH | 2024-03-24 |
| 1 MUR = | 0.8452 UAH | 1.1832 MUR = | 1 UAH | 2024-03-23 |
| 1 MUR = | 0.838 UAH | 1.1933 MUR = | 1 UAH | 2024-03-22 |
| 1 MUR = | 0.8484 UAH | 1.1787 MUR = | 1 UAH | 2024-03-21 |
| 1 MUR = | 0.8488 UAH | 1.1782 MUR = | 1 UAH | 2024-03-20 |
| 1 MUR = | 0.842 UAH | 1.1877 MUR = | 1 UAH | 2024-03-19 |
| 1 MUR = | 0.844 UAH | 1.1848 MUR = | 1 UAH | 2024-03-18 |
| 1 MUR = | 0.8409 UAH | 1.1891 MUR = | 1 UAH | 2024-03-17 |
| 1 MUR = | 0.8463 UAH | 1.1816 MUR = | 1 UAH | 2024-03-16 |
| 1 MUR = | 0.8415 UAH | 1.1883 MUR = | 1 UAH | 2024-03-15 |
| 1 MUR = | 0.8422 UAH | 1.1874 MUR = | 1 UAH | 2024-03-14 |
| 1 MUR = | 0.8392 UAH | 1.1916 MUR = | 1 UAH | 2024-03-13 |
| 1 MUR = | 0.8343 UAH | 1.1985 MUR = | 1 UAH | 2024-03-12 |
| 1 MUR = | 0.834 UAH | 1.1991 MUR = | 1 UAH | 2024-03-11 |
| 1 MUR = | 0.8326 UAH | 1.2011 MUR = | 1 UAH | 2024-03-10 |
| 1 MUR = | 0.8284 UAH | 1.2071 MUR = | 1 UAH | 2024-03-09 |
| 1 MUR = | 0.834 UAH | 1.199 MUR = | 1 UAH | 2024-03-08 |
| 1 MUR = | 0.8399 UAH | 1.1907 MUR = | 1 UAH | 2024-03-07 |
| 1 MUR = | 0.8362 UAH | 1.1959 MUR = | 1 UAH | 2024-03-06 |
| 1 MUR = | 0.8315 UAH | 1.2026 MUR = | 1 UAH | 2024-03-05 |
| 1 MUR = | 0.8295 UAH | 1.2055 MUR = | 1 UAH | 2024-03-04 |
| 1 MUR = | 0.8308 UAH | 1.2037 MUR = | 1 UAH | 2024-03-03 |
| 1 MUR = | 0.8315 UAH | 1.2027 MUR = | 1 UAH | 2024-03-02 |
| 1 MUR = | 0.8314 UAH | 1.2027 MUR = | 1 UAH | 2024-03-01 |
| 1 MUR = | 0.8382 UAH | 1.1931 MUR = | 1 UAH | 2024-02-29 |
| 1 MUR = | 0.8393 UAH | 1.1915 MUR = | 1 UAH | 2024-02-28 |
| 1 MUR = | 0.8382 UAH | 1.193 MUR = | 1 UAH | 2024-02-27 |
| 1 MUR = | 0.8363 UAH | 1.1958 MUR = | 1 UAH | 2024-02-26 |
| 1 MUR = | 0.8383 UAH | 1.1929 MUR = | 1 UAH | 2024-02-25 |
| 1 MUR = | 0.8456 UAH | 1.1826 MUR = | 1 UAH | 2024-02-24 |
| 1 MUR = | 0.8425 UAH | 1.1869 MUR = | 1 UAH | 2024-02-23 |
| 1 MUR = | 0.8397 UAH | 1.1909 MUR = | 1 UAH | 2024-02-22 |
| 1 MUR = | 0.8377 UAH | 1.1937 MUR = | 1 UAH | 2024-02-21 |
| 1 MUR = | 0.831 UAH | 1.2034 MUR = | 1 UAH | 2024-02-20 |
| 1 MUR = | 0.8074 UAH | 1.2385 MUR = | 1 UAH | 2024-02-19 |
| 1 MUR = | 0.8059 UAH | 1.2409 MUR = | 1 UAH | 2024-02-18 |
| 1 MUR = | 0.8073 UAH | 1.2387 MUR = | 1 UAH | 2024-02-17 |
| 1 MUR = | 0.8123 UAH | 1.231 MUR = | 1 UAH | 2024-02-16 |
| 1 MUR = | 0.8403 UAH | 1.19 MUR = | 1 UAH | 2024-02-15 |
| 1 MUR = | 0.8149 UAH | 1.2272 MUR = | 1 UAH | 2024-02-14 |
| 1 MUR = | 0.8082 UAH | 1.2373 MUR = | 1 UAH | 2024-02-13 |
| 1 MUR = | 0.8292 UAH | 1.206 MUR = | 1 UAH | 2024-02-12 |
| 1 MUR = | 0.8268 UAH | 1.2095 MUR = | 1 UAH | 2024-02-11 |
| 1 MUR = | 0.8262 UAH | 1.2104 MUR = | 1 UAH | 2024-02-10 |
| 1 MUR = | 0.8277 UAH | 1.2082 MUR = | 1 UAH | 2024-02-09 |
| 1 MUR = | 0.8295 UAH | 1.2055 MUR = | 1 UAH | 2024-02-08 |
| 1 MUR = | 0.8274 UAH | 1.2086 MUR = | 1 UAH | 2024-02-07 |
| 1 MUR = | 0.8191 UAH | 1.2209 MUR = | 1 UAH | 2024-02-06 |
| 1 MUR = | 0.8336 UAH | 1.1995 MUR = | 1 UAH | 2024-02-05 |
| 1 MUR = | 0.8194 UAH | 1.2203 MUR = | 1 UAH | 2024-02-04 |
| 1 MUR = | 0.811 UAH | 1.2331 MUR = | 1 UAH | 2024-02-03 |
| 1 MUR = | 0.8166 UAH | 1.2246 MUR = | 1 UAH | 2024-02-02 |
| 1 MUR = | 0.8423 UAH | 1.1872 MUR = | 1 UAH | 2024-02-01 |
| 1 MUR = | 0.8378 UAH | 1.1936 MUR = | 1 UAH | 2024-01-31 |
| 1 MUR = | 0.846 UAH | 1.1821 MUR = | 1 UAH | 2024-01-30 |
| 1 MUR = | 0.8256 UAH | 1.2112 MUR = | 1 UAH | 2024-01-29 |
| 1 MUR = | 0.8286 UAH | 1.2068 MUR = | 1 UAH | 2024-01-28 |
| 1 MUR = | 0.8269 UAH | 1.2093 MUR = | 1 UAH | 2024-01-27 |
| 1 MUR = | 0.8383 UAH | 1.1928 MUR = | 1 UAH | 2024-01-26 |
| 1 MUR = | 0.8427 UAH | 1.1867 MUR = | 1 UAH | 2024-01-25 |
| 1 MUR = | 0.8407 UAH | 1.1895 MUR = | 1 UAH | 2024-01-24 |
| 1 MUR = | 0.845 UAH | 1.1834 MUR = | 1 UAH | 2024-01-23 |
| 1 MUR = | 0.844 UAH | 1.1848 MUR = | 1 UAH | 2024-01-22 |
| 1 MUR = | 0.8482 UAH | 1.179 MUR = | 1 UAH | 2024-01-21 |
| 1 MUR = | 0.8515 UAH | 1.1744 MUR = | 1 UAH | 2024-01-20 |
| 1 MUR = | 0.8544 UAH | 1.1704 MUR = | 1 UAH | 2024-01-19 |
| 1 MUR = | 0.8565 UAH | 1.1675 MUR = | 1 UAH | 2024-01-18 |
| 1 MUR = | 0.857 UAH | 1.1669 MUR = | 1 UAH | 2024-01-17 |
| 1 MUR = | 0.8331 UAH | 1.2004 MUR = | 1 UAH | 2024-01-16 |
| 1 MUR = | 0.8316 UAH | 1.2025 MUR = | 1 UAH | 2024-01-15 |
| 1 MUR = | 0.8536 UAH | 1.1715 MUR = | 1 UAH | 2024-01-14 |
| 1 MUR = | 0.8553 UAH | 1.1692 MUR = | 1 UAH | 2024-01-13 |
| 1 MUR = | 0.8619 UAH | 1.1602 MUR = | 1 UAH | 2024-01-12 |
| 1 MUR = | 0.8635 UAH | 1.1581 MUR = | 1 UAH | 2024-01-11 |
| 1 MUR = | 0.8639 UAH | 1.1576 MUR = | 1 UAH | 2024-01-10 |
| 1 MUR = | 0.8411 UAH | 1.1889 MUR = | 1 UAH | 2024-01-09 |
| 1 MUR = | 0.8524 UAH | 1.1732 MUR = | 1 UAH | 2024-01-08 |
| 1 MUR = | 0.8477 UAH | 1.1797 MUR = | 1 UAH | 2024-01-07 |
| 1 MUR = | 0.8484 UAH | 1.1787 MUR = | 1 UAH | 2024-01-06 |
| 1 MUR = | 0.8519 UAH | 1.1738 MUR = | 1 UAH | 2024-01-05 |
| 1 MUR = | 0.8529 UAH | 1.1725 MUR = | 1 UAH | 2024-01-04 |
| 1 MUR = | 0.8647 UAH | 1.1565 MUR = | 1 UAH | 2024-01-03 |
| 1 MUR = | 0.8662 UAH | 1.1545 MUR = | 1 UAH | 2024-01-02 |
| 1 MUR = | 0.86 UAH | 1.1627 MUR = | 1 UAH | 2024-01-01 |
| 1 MUR = | 0.8592 UAH | 1.1639 MUR = | 1 UAH | 2023-12-31 |
| 1 MUR = | 0.868 UAH | 1.1521 MUR = | 1 UAH | 2023-12-30 |
| 1 MUR = | 0.8537 UAH | 1.1714 MUR = | 1 UAH | 2023-12-29 |
| 1 MUR = | 0.8411 UAH | 1.1889 MUR = | 1 UAH | 2023-12-28 |
| 1 MUR = | 0.841 UAH | 1.189 MUR = | 1 UAH | 2023-12-27 |
| 1 MUR = | 0.8529 UAH | 1.1724 MUR = | 1 UAH | 2023-12-26 |
| 1 MUR = | 0.8536 UAH | 1.1715 MUR = | 1 UAH | 2023-12-25 |
| 1 MUR = | 0.8529 UAH | 1.1725 MUR = | 1 UAH | 2023-12-24 |
| 1 MUR = | 0.8544 UAH | 1.1704 MUR = | 1 UAH | 2023-12-23 |
| 1 MUR = | 0.8539 UAH | 1.1711 MUR = | 1 UAH | 2023-12-22 |
| 1 MUR = | 0.8467 UAH | 1.181 MUR = | 1 UAH | 2023-12-21 |
| 1 MUR = | 0.8462 UAH | 1.1817 MUR = | 1 UAH | 2023-12-20 |
| 1 MUR = | 0.8442 UAH | 1.1846 MUR = | 1 UAH | 2023-12-19 |
| 1 MUR = | 0.8351 UAH | 1.1975 MUR = | 1 UAH | 2023-12-18 |
| 1 MUR = | 0.8459 UAH | 1.1822 MUR = | 1 UAH | 2023-12-17 |
| 1 MUR = | 0.8364 UAH | 1.1956 MUR = | 1 UAH | 2023-12-16 |
| 1 MUR = | 0.8324 UAH | 1.2014 MUR = | 1 UAH | 2023-12-15 |
| 1 MUR = | 0.8409 UAH | 1.1892 MUR = | 1 UAH | 2023-12-14 |
| 1 MUR = | 0.8266 UAH | 1.2098 MUR = | 1 UAH | 2023-12-13 |
| 1 MUR = | 0.8324 UAH | 1.2013 MUR = | 1 UAH | 2023-12-12 |
| 1 MUR = | 0.8338 UAH | 1.1993 MUR = | 1 UAH | 2023-12-11 |
| 1 MUR = | 0.8334 UAH | 1.1998 MUR = | 1 UAH | 2023-12-10 |
| 1 MUR = | 0.8303 UAH | 1.2044 MUR = | 1 UAH | 2023-12-09 |
| 1 MUR = | 0.8327 UAH | 1.2009 MUR = | 1 UAH | 2023-12-08 |
| 1 MUR = | 0.8335 UAH | 1.1998 MUR = | 1 UAH | 2023-12-07 |
| 1 MUR = | 0.8314 UAH | 1.2028 MUR = | 1 UAH | 2023-12-06 |
| 1 MUR = | 0.8258 UAH | 1.2109 MUR = | 1 UAH | 2023-12-05 |
| 1 MUR = | 0.8247 UAH | 1.2125 MUR = | 1 UAH | 2023-12-04 |
| 1 MUR = | 0.8223 UAH | 1.2162 MUR = | 1 UAH | 2023-12-03 |
| 1 MUR = | 0.8196 UAH | 1.2201 MUR = | 1 UAH | 2023-12-02 |
| 1 MUR = | 0.8244 UAH | 1.213 MUR = | 1 UAH | 2023-12-01 |
| 1 MUR = | 0.8205 UAH | 1.2188 MUR = | 1 UAH | 2023-11-30 |
| 1 MUR = | 0.822 UAH | 1.2166 MUR = | 1 UAH | 2023-11-29 |
| 1 MUR = | 0.8155 UAH | 1.2263 MUR = | 1 UAH | 2023-11-28 |
| 1 MUR = | 0.8152 UAH | 1.2267 MUR = | 1 UAH | 2023-11-27 |
| 1 MUR = | 0.817 UAH | 1.224 MUR = | 1 UAH | 2023-11-26 |
| 1 MUR = | 0.8146 UAH | 1.2276 MUR = | 1 UAH | 2023-11-25 |
| 1 MUR = | 0.8172 UAH | 1.2236 MUR = | 1 UAH | 2023-11-24 |