Last Year History for MUR/UGX
| MUR | UGX | MUR | UGX | Date |
|---|---|---|---|---|
| 1 MUR = | 79.5964 UGX | 0.0126 MUR = | 1 UGX | 2024-11-21 |
| 1 MUR = | 79.2375 UGX | 0.0126 MUR = | 1 UGX | 2024-11-20 |
| 1 MUR = | 78.9599 UGX | 0.0127 MUR = | 1 UGX | 2024-11-19 |
| 1 MUR = | 78.264 UGX | 0.0128 MUR = | 1 UGX | 2024-11-18 |
| 1 MUR = | 77.9741 UGX | 0.0128 MUR = | 1 UGX | 2024-11-17 |
| 1 MUR = | 77.9741 UGX | 0.0128 MUR = | 1 UGX | 2024-11-16 |
| 1 MUR = | 77.92 UGX | 0.0128 MUR = | 1 UGX | 2024-11-15 |
| 1 MUR = | 78.4044 UGX | 0.0128 MUR = | 1 UGX | 2024-11-14 |
| 1 MUR = | 77.7951 UGX | 0.0129 MUR = | 1 UGX | 2024-11-13 |
| 1 MUR = | 77.8635 UGX | 0.0128 MUR = | 1 UGX | 2024-11-12 |
| 1 MUR = | 78.7392 UGX | 0.0127 MUR = | 1 UGX | 2024-11-11 |
| 1 MUR = | 79.3191 UGX | 0.0126 MUR = | 1 UGX | 2024-11-10 |
| 1 MUR = | 79.3191 UGX | 0.0126 MUR = | 1 UGX | 2024-11-09 |
| 1 MUR = | 78.9002 UGX | 0.0127 MUR = | 1 UGX | 2024-11-08 |
| 1 MUR = | 79.1607 UGX | 0.0126 MUR = | 1 UGX | 2024-11-07 |
| 1 MUR = | 78.946 UGX | 0.0127 MUR = | 1 UGX | 2024-11-06 |
| 1 MUR = | 79.5572 UGX | 0.0126 MUR = | 1 UGX | 2024-11-05 |
| 1 MUR = | 79.6769 UGX | 0.0126 MUR = | 1 UGX | 2024-11-04 |
| 1 MUR = | 79.7348 UGX | 0.0125 MUR = | 1 UGX | 2024-11-03 |
| 1 MUR = | 79.8458 UGX | 0.0125 MUR = | 1 UGX | 2024-11-02 |
| 1 MUR = | 79.7478 UGX | 0.0125 MUR = | 1 UGX | 2024-11-01 |
| 1 MUR = | 79.3361 UGX | 0.0126 MUR = | 1 UGX | 2024-10-31 |
| 1 MUR = | 79.3217 UGX | 0.0126 MUR = | 1 UGX | 2024-10-30 |
| 1 MUR = | 79.3142 UGX | 0.0126 MUR = | 1 UGX | 2024-10-29 |
| 1 MUR = | 79.5034 UGX | 0.0126 MUR = | 1 UGX | 2024-10-28 |
| 1 MUR = | 79.7098 UGX | 0.0125 MUR = | 1 UGX | 2024-10-27 |
| 1 MUR = | 79.7098 UGX | 0.0125 MUR = | 1 UGX | 2024-10-26 |
| 1 MUR = | 79.3599 UGX | 0.0126 MUR = | 1 UGX | 2024-10-25 |
| 1 MUR = | 79.2614 UGX | 0.0126 MUR = | 1 UGX | 2024-10-24 |
| 1 MUR = | 79.678 UGX | 0.0126 MUR = | 1 UGX | 2024-10-23 |
| 1 MUR = | 79.7901 UGX | 0.0125 MUR = | 1 UGX | 2024-10-22 |
| 1 MUR = | 79.7628 UGX | 0.0125 MUR = | 1 UGX | 2024-10-21 |
| 1 MUR = | 78.7554 UGX | 0.0127 MUR = | 1 UGX | 2024-10-20 |
| 1 MUR = | 78.7554 UGX | 0.0127 MUR = | 1 UGX | 2024-10-19 |
| 1 MUR = | 79.3605 UGX | 0.0126 MUR = | 1 UGX | 2024-10-18 |
| 1 MUR = | 79.3141 UGX | 0.0126 MUR = | 1 UGX | 2024-10-17 |
| 1 MUR = | 79.297 UGX | 0.0126 MUR = | 1 UGX | 2024-10-16 |
| 1 MUR = | 79.2161 UGX | 0.0126 MUR = | 1 UGX | 2024-10-15 |
| 1 MUR = | 79.6247 UGX | 0.0126 MUR = | 1 UGX | 2024-10-14 |
| 1 MUR = | 79.6138 UGX | 0.0126 MUR = | 1 UGX | 2024-10-13 |
| 1 MUR = | 79.6138 UGX | 0.0126 MUR = | 1 UGX | 2024-10-12 |
| 1 MUR = | 79.7228 UGX | 0.0125 MUR = | 1 UGX | 2024-10-11 |
| 1 MUR = | 79.886 UGX | 0.0125 MUR = | 1 UGX | 2024-10-10 |
| 1 MUR = | 79.9321 UGX | 0.0125 MUR = | 1 UGX | 2024-10-09 |
| 1 MUR = | 79.3117 UGX | 0.0126 MUR = | 1 UGX | 2024-10-08 |
| 1 MUR = | 79.1372 UGX | 0.0126 MUR = | 1 UGX | 2024-10-07 |
| 1 MUR = | 79.2039 UGX | 0.0126 MUR = | 1 UGX | 2024-10-06 |
| 1 MUR = | 79.2039 UGX | 0.0126 MUR = | 1 UGX | 2024-10-05 |
| 1 MUR = | 78.8487 UGX | 0.0127 MUR = | 1 UGX | 2024-10-04 |
| 1 MUR = | 79.4131 UGX | 0.0126 MUR = | 1 UGX | 2024-10-03 |
| 1 MUR = | 79.4681 UGX | 0.0126 MUR = | 1 UGX | 2024-10-02 |
| 1 MUR = | 80.5517 UGX | 0.0124 MUR = | 1 UGX | 2024-10-01 |
| 1 MUR = | 80.4369 UGX | 0.0124 MUR = | 1 UGX | 2024-09-30 |
| 1 MUR = | 80.3867 UGX | 0.0124 MUR = | 1 UGX | 2024-09-29 |
| 1 MUR = | 80.3867 UGX | 0.0124 MUR = | 1 UGX | 2024-09-28 |
| 1 MUR = | 80.2579 UGX | 0.0125 MUR = | 1 UGX | 2024-09-27 |
| 1 MUR = | 81.0055 UGX | 0.0123 MUR = | 1 UGX | 2024-09-26 |
| 1 MUR = | 80.4276 UGX | 0.0124 MUR = | 1 UGX | 2024-09-25 |
| 1 MUR = | 80.6978 UGX | 0.0124 MUR = | 1 UGX | 2024-09-24 |
| 1 MUR = | 81.0741 UGX | 0.0123 MUR = | 1 UGX | 2024-09-23 |
| 1 MUR = | 80.619 UGX | 0.0124 MUR = | 1 UGX | 2024-09-22 |
| 1 MUR = | 80.619 UGX | 0.0124 MUR = | 1 UGX | 2024-09-21 |
| 1 MUR = | 81.0067 UGX | 0.0123 MUR = | 1 UGX | 2024-09-20 |
| 1 MUR = | 81.3075 UGX | 0.0123 MUR = | 1 UGX | 2024-09-19 |
| 1 MUR = | 81.0074 UGX | 0.0123 MUR = | 1 UGX | 2024-09-18 |
| 1 MUR = | 81.1961 UGX | 0.0123 MUR = | 1 UGX | 2024-09-17 |
| 1 MUR = | 80.8532 UGX | 0.0124 MUR = | 1 UGX | 2024-09-16 |
| 1 MUR = | 80.8676 UGX | 0.0124 MUR = | 1 UGX | 2024-09-15 |
| 1 MUR = | 80.8531 UGX | 0.0124 MUR = | 1 UGX | 2024-09-14 |
| 1 MUR = | 80.4741 UGX | 0.0124 MUR = | 1 UGX | 2024-09-13 |
| 1 MUR = | 80.9118 UGX | 0.0124 MUR = | 1 UGX | 2024-09-12 |
| 1 MUR = | 80.8307 UGX | 0.0124 MUR = | 1 UGX | 2024-09-11 |
| 1 MUR = | 80.7326 UGX | 0.0124 MUR = | 1 UGX | 2024-09-10 |
| 1 MUR = | 80.806 UGX | 0.0124 MUR = | 1 UGX | 2024-09-09 |
| 1 MUR = | 80.9166 UGX | 0.0124 MUR = | 1 UGX | 2024-09-08 |
| 1 MUR = | 80.9166 UGX | 0.0124 MUR = | 1 UGX | 2024-09-07 |
| 1 MUR = | 80.7799 UGX | 0.0124 MUR = | 1 UGX | 2024-09-06 |
| 1 MUR = | 80.6769 UGX | 0.0124 MUR = | 1 UGX | 2024-09-05 |
| 1 MUR = | 80.7764 UGX | 0.0124 MUR = | 1 UGX | 2024-09-04 |
| 1 MUR = | 79.8623 UGX | 0.0125 MUR = | 1 UGX | 2024-09-03 |
| 1 MUR = | 80.0802 UGX | 0.0125 MUR = | 1 UGX | 2024-09-02 |
| 1 MUR = | 80.1317 UGX | 0.0125 MUR = | 1 UGX | 2024-09-01 |
| 1 MUR = | 80.0088 UGX | 0.0125 MUR = | 1 UGX | 2024-08-31 |
| 1 MUR = | 80.1073 UGX | 0.0125 MUR = | 1 UGX | 2024-08-30 |
| 1 MUR = | 80.3257 UGX | 0.0124 MUR = | 1 UGX | 2024-08-29 |
| 1 MUR = | 80.348 UGX | 0.0124 MUR = | 1 UGX | 2024-08-28 |
| 1 MUR = | 80.5122 UGX | 0.0124 MUR = | 1 UGX | 2024-08-27 |
| 1 MUR = | 80.0434 UGX | 0.0125 MUR = | 1 UGX | 2024-08-26 |
| 1 MUR = | 79.826 UGX | 0.0125 MUR = | 1 UGX | 2024-08-25 |
| 1 MUR = | 79.826 UGX | 0.0125 MUR = | 1 UGX | 2024-08-24 |
| 1 MUR = | 80.8703 UGX | 0.0124 MUR = | 1 UGX | 2024-08-23 |
| 1 MUR = | 80.5008 UGX | 0.0124 MUR = | 1 UGX | 2024-08-22 |
| 1 MUR = | 80.5167 UGX | 0.0124 MUR = | 1 UGX | 2024-08-21 |
| 1 MUR = | 80.3076 UGX | 0.0125 MUR = | 1 UGX | 2024-08-20 |
| 1 MUR = | 80.1951 UGX | 0.0125 MUR = | 1 UGX | 2024-08-19 |
| 1 MUR = | 80.2273 UGX | 0.0125 MUR = | 1 UGX | 2024-08-18 |
| 1 MUR = | 80.2273 UGX | 0.0125 MUR = | 1 UGX | 2024-08-17 |
| 1 MUR = | 80.8001 UGX | 0.0124 MUR = | 1 UGX | 2024-08-16 |
| 1 MUR = | 80.774 UGX | 0.0124 MUR = | 1 UGX | 2024-08-15 |
| 1 MUR = | 80.1912 UGX | 0.0125 MUR = | 1 UGX | 2024-08-14 |
| 1 MUR = | 80.4574 UGX | 0.0124 MUR = | 1 UGX | 2024-08-13 |
| 1 MUR = | 80.2795 UGX | 0.0125 MUR = | 1 UGX | 2024-08-12 |
| 1 MUR = | 80.2178 UGX | 0.0125 MUR = | 1 UGX | 2024-08-11 |
| 1 MUR = | 80.2178 UGX | 0.0125 MUR = | 1 UGX | 2024-08-10 |
| 1 MUR = | 80.389 UGX | 0.0124 MUR = | 1 UGX | 2024-08-09 |
| 1 MUR = | 80.293 UGX | 0.0125 MUR = | 1 UGX | 2024-08-08 |
| 1 MUR = | 80.0297 UGX | 0.0125 MUR = | 1 UGX | 2024-08-07 |
| 1 MUR = | 80.5487 UGX | 0.0124 MUR = | 1 UGX | 2024-08-06 |
| 1 MUR = | 79.5971 UGX | 0.0126 MUR = | 1 UGX | 2024-08-05 |
| 1 MUR = | 78.9683 UGX | 0.0127 MUR = | 1 UGX | 2024-08-04 |
| 1 MUR = | 78.9683 UGX | 0.0127 MUR = | 1 UGX | 2024-08-03 |
| 1 MUR = | 79.8485 UGX | 0.0125 MUR = | 1 UGX | 2024-08-02 |
| 1 MUR = | 79.8043 UGX | 0.0125 MUR = | 1 UGX | 2024-08-01 |
| 1 MUR = | 79.8603 UGX | 0.0125 MUR = | 1 UGX | 2024-07-31 |
| 1 MUR = | 79.9899 UGX | 0.0125 MUR = | 1 UGX | 2024-07-30 |
| 1 MUR = | 80.0666 UGX | 0.0125 MUR = | 1 UGX | 2024-07-29 |
| 1 MUR = | 79.5395 UGX | 0.0126 MUR = | 1 UGX | 2024-07-28 |
| 1 MUR = | 79.5395 UGX | 0.0126 MUR = | 1 UGX | 2024-07-27 |
| 1 MUR = | 79.7943 UGX | 0.0125 MUR = | 1 UGX | 2024-07-26 |
| 1 MUR = | 79.4947 UGX | 0.0126 MUR = | 1 UGX | 2024-07-25 |
| 1 MUR = | 79.2112 UGX | 0.0126 MUR = | 1 UGX | 2024-07-24 |
| 1 MUR = | 79.3462 UGX | 0.0126 MUR = | 1 UGX | 2024-07-23 |
| 1 MUR = | 79.2235 UGX | 0.0126 MUR = | 1 UGX | 2024-07-22 |
| 1 MUR = | 79.1249 UGX | 0.0126 MUR = | 1 UGX | 2024-07-21 |
| 1 MUR = | 79.1249 UGX | 0.0126 MUR = | 1 UGX | 2024-07-20 |
| 1 MUR = | 79.3522 UGX | 0.0126 MUR = | 1 UGX | 2024-07-19 |
| 1 MUR = | 79.5811 UGX | 0.0126 MUR = | 1 UGX | 2024-07-18 |
| 1 MUR = | 79.3501 UGX | 0.0126 MUR = | 1 UGX | 2024-07-17 |
| 1 MUR = | 79.522 UGX | 0.0126 MUR = | 1 UGX | 2024-07-16 |
| 1 MUR = | 79.3862 UGX | 0.0126 MUR = | 1 UGX | 2024-07-15 |
| 1 MUR = | 79.0278 UGX | 0.0127 MUR = | 1 UGX | 2024-07-14 |
| 1 MUR = | 79.2457 UGX | 0.0126 MUR = | 1 UGX | 2024-07-13 |
| 1 MUR = | 79.1098 UGX | 0.0126 MUR = | 1 UGX | 2024-07-12 |
| 1 MUR = | 79.1455 UGX | 0.0126 MUR = | 1 UGX | 2024-07-11 |
| 1 MUR = | 79.3154 UGX | 0.0126 MUR = | 1 UGX | 2024-07-10 |
| 1 MUR = | 79.3502 UGX | 0.0126 MUR = | 1 UGX | 2024-07-09 |
| 1 MUR = | 79.1284 UGX | 0.0126 MUR = | 1 UGX | 2024-07-08 |
| 1 MUR = | 78.75 UGX | 0.0127 MUR = | 1 UGX | 2024-07-07 |
| 1 MUR = | 78.75 UGX | 0.0127 MUR = | 1 UGX | 2024-07-06 |
| 1 MUR = | 78.3826 UGX | 0.0128 MUR = | 1 UGX | 2024-07-05 |
| 1 MUR = | 78.4043 UGX | 0.0128 MUR = | 1 UGX | 2024-07-04 |
| 1 MUR = | 78.3633 UGX | 0.0128 MUR = | 1 UGX | 2024-07-03 |
| 1 MUR = | 78.9884 UGX | 0.0127 MUR = | 1 UGX | 2024-07-02 |
| 1 MUR = | 79.3918 UGX | 0.0126 MUR = | 1 UGX | 2024-07-01 |
| 1 MUR = | 78.5178 UGX | 0.0127 MUR = | 1 UGX | 2024-06-30 |
| 1 MUR = | 78.597 UGX | 0.0127 MUR = | 1 UGX | 2024-06-29 |
| 1 MUR = | 78.6431 UGX | 0.0127 MUR = | 1 UGX | 2024-06-28 |
| 1 MUR = | 79.2624 UGX | 0.0126 MUR = | 1 UGX | 2024-06-27 |
| 1 MUR = | 78.8666 UGX | 0.0127 MUR = | 1 UGX | 2024-06-26 |
| 1 MUR = | 79.6604 UGX | 0.0126 MUR = | 1 UGX | 2024-06-25 |
| 1 MUR = | 79.6999 UGX | 0.0125 MUR = | 1 UGX | 2024-06-24 |
| 1 MUR = | 79.8834 UGX | 0.0125 MUR = | 1 UGX | 2024-06-23 |
| 1 MUR = | 79.8834 UGX | 0.0125 MUR = | 1 UGX | 2024-06-22 |
| 1 MUR = | 80.12 UGX | 0.0125 MUR = | 1 UGX | 2024-06-21 |
| 1 MUR = | 80.0897 UGX | 0.0125 MUR = | 1 UGX | 2024-06-20 |
| 1 MUR = | 79.4122 UGX | 0.0126 MUR = | 1 UGX | 2024-06-19 |
| 1 MUR = | 79.1768 UGX | 0.0126 MUR = | 1 UGX | 2024-06-18 |
| 1 MUR = | 78.7902 UGX | 0.0127 MUR = | 1 UGX | 2024-06-17 |
| 1 MUR = | 79.4006 UGX | 0.0126 MUR = | 1 UGX | 2024-06-16 |
| 1 MUR = | 79.4006 UGX | 0.0126 MUR = | 1 UGX | 2024-06-15 |
| 1 MUR = | 80.2117 UGX | 0.0125 MUR = | 1 UGX | 2024-06-14 |
| 1 MUR = | 80.518 UGX | 0.0124 MUR = | 1 UGX | 2024-06-13 |
| 1 MUR = | 80.8154 UGX | 0.0124 MUR = | 1 UGX | 2024-06-12 |
| 1 MUR = | 80.8547 UGX | 0.0124 MUR = | 1 UGX | 2024-06-11 |
| 1 MUR = | 82.3507 UGX | 0.0121 MUR = | 1 UGX | 2024-06-10 |
| 1 MUR = | 83.3232 UGX | 0.012 MUR = | 1 UGX | 2024-06-09 |
| 1 MUR = | 83.3168 UGX | 0.012 MUR = | 1 UGX | 2024-06-08 |
| 1 MUR = | 81.7903 UGX | 0.0122 MUR = | 1 UGX | 2024-06-07 |
| 1 MUR = | 82.437 UGX | 0.0121 MUR = | 1 UGX | 2024-06-06 |
| 1 MUR = | 82.9725 UGX | 0.0121 MUR = | 1 UGX | 2024-06-05 |
| 1 MUR = | 82.2854 UGX | 0.0122 MUR = | 1 UGX | 2024-06-04 |
| 1 MUR = | 82.2323 UGX | 0.0122 MUR = | 1 UGX | 2024-06-03 |
| 1 MUR = | 82.789 UGX | 0.0121 MUR = | 1 UGX | 2024-06-02 |
| 1 MUR = | 82.789 UGX | 0.0121 MUR = | 1 UGX | 2024-06-01 |
| 1 MUR = | 82.5124 UGX | 0.0121 MUR = | 1 UGX | 2024-05-31 |
| 1 MUR = | 82.8275 UGX | 0.0121 MUR = | 1 UGX | 2024-05-30 |
| 1 MUR = | 82.5939 UGX | 0.0121 MUR = | 1 UGX | 2024-05-29 |
| 1 MUR = | 82.693 UGX | 0.0121 MUR = | 1 UGX | 2024-05-28 |
| 1 MUR = | 82.4599 UGX | 0.0121 MUR = | 1 UGX | 2024-05-27 |
| 1 MUR = | 82.5165 UGX | 0.0121 MUR = | 1 UGX | 2024-05-26 |
| 1 MUR = | 82.5165 UGX | 0.0121 MUR = | 1 UGX | 2024-05-25 |
| 1 MUR = | 83.2712 UGX | 0.012 MUR = | 1 UGX | 2024-05-24 |
| 1 MUR = | 82.4748 UGX | 0.0121 MUR = | 1 UGX | 2024-05-23 |
| 1 MUR = | 82.6971 UGX | 0.0121 MUR = | 1 UGX | 2024-05-22 |
| 1 MUR = | 82.3379 UGX | 0.0121 MUR = | 1 UGX | 2024-05-21 |
| 1 MUR = | 81.787 UGX | 0.0122 MUR = | 1 UGX | 2024-05-20 |
| 1 MUR = | 81.7736 UGX | 0.0122 MUR = | 1 UGX | 2024-05-19 |
| 1 MUR = | 81.7736 UGX | 0.0122 MUR = | 1 UGX | 2024-05-18 |
| 1 MUR = | 82.0587 UGX | 0.0122 MUR = | 1 UGX | 2024-05-17 |
| 1 MUR = | 81.4071 UGX | 0.0123 MUR = | 1 UGX | 2024-05-16 |
| 1 MUR = | 81.1621 UGX | 0.0123 MUR = | 1 UGX | 2024-05-15 |
| 1 MUR = | 81.5632 UGX | 0.0123 MUR = | 1 UGX | 2024-05-14 |
| 1 MUR = | 82.0296 UGX | 0.0122 MUR = | 1 UGX | 2024-05-13 |
| 1 MUR = | 81.9223 UGX | 0.0122 MUR = | 1 UGX | 2024-05-12 |
| 1 MUR = | 81.993 UGX | 0.0122 MUR = | 1 UGX | 2024-05-11 |
| 1 MUR = | 81.3813 UGX | 0.0123 MUR = | 1 UGX | 2024-05-10 |
| 1 MUR = | 81.897 UGX | 0.0122 MUR = | 1 UGX | 2024-05-09 |
| 1 MUR = | 81.6037 UGX | 0.0123 MUR = | 1 UGX | 2024-05-08 |
| 1 MUR = | 81.6116 UGX | 0.0123 MUR = | 1 UGX | 2024-05-07 |
| 1 MUR = | 81.5964 UGX | 0.0123 MUR = | 1 UGX | 2024-05-06 |
| 1 MUR = | 81.6922 UGX | 0.0122 MUR = | 1 UGX | 2024-05-05 |
| 1 MUR = | 81.6922 UGX | 0.0122 MUR = | 1 UGX | 2024-05-04 |
| 1 MUR = | 81.9592 UGX | 0.0122 MUR = | 1 UGX | 2024-05-03 |
| 1 MUR = | 81.8574 UGX | 0.0122 MUR = | 1 UGX | 2024-05-02 |
| 1 MUR = | 82.7683 UGX | 0.0121 MUR = | 1 UGX | 2024-05-01 |
| 1 MUR = | 82.2963 UGX | 0.0122 MUR = | 1 UGX | 2024-04-30 |
| 1 MUR = | 82.4294 UGX | 0.0121 MUR = | 1 UGX | 2024-04-29 |
| 1 MUR = | 82.0284 UGX | 0.0122 MUR = | 1 UGX | 2024-04-28 |
| 1 MUR = | 82.5665 UGX | 0.0121 MUR = | 1 UGX | 2024-04-27 |
| 1 MUR = | 82.1775 UGX | 0.0122 MUR = | 1 UGX | 2024-04-26 |
| 1 MUR = | 81.9987 UGX | 0.0122 MUR = | 1 UGX | 2024-04-25 |
| 1 MUR = | 81.7682 UGX | 0.0122 MUR = | 1 UGX | 2024-04-24 |
| 1 MUR = | 81.9012 UGX | 0.0122 MUR = | 1 UGX | 2024-04-23 |
| 1 MUR = | 81.8298 UGX | 0.0122 MUR = | 1 UGX | 2024-04-22 |
| 1 MUR = | 81.4336 UGX | 0.0123 MUR = | 1 UGX | 2024-04-21 |
| 1 MUR = | 81.4336 UGX | 0.0123 MUR = | 1 UGX | 2024-04-20 |
| 1 MUR = | 81.9707 UGX | 0.0122 MUR = | 1 UGX | 2024-04-19 |
| 1 MUR = | 81.7886 UGX | 0.0122 MUR = | 1 UGX | 2024-04-18 |
| 1 MUR = | 82.2019 UGX | 0.0122 MUR = | 1 UGX | 2024-04-17 |
| 1 MUR = | 81.7586 UGX | 0.0122 MUR = | 1 UGX | 2024-04-16 |
| 1 MUR = | 79.8149 UGX | 0.0125 MUR = | 1 UGX | 2024-04-15 |
| 1 MUR = | 81.7056 UGX | 0.0122 MUR = | 1 UGX | 2024-04-14 |
| 1 MUR = | 81.861 UGX | 0.0122 MUR = | 1 UGX | 2024-04-13 |
| 1 MUR = | 82.3178 UGX | 0.0121 MUR = | 1 UGX | 2024-04-12 |
| 1 MUR = | 83.065 UGX | 0.012 MUR = | 1 UGX | 2024-04-11 |
| 1 MUR = | 82.0217 UGX | 0.0122 MUR = | 1 UGX | 2024-04-10 |
| 1 MUR = | 82.504 UGX | 0.0121 MUR = | 1 UGX | 2024-04-09 |
| 1 MUR = | 83.0987 UGX | 0.012 MUR = | 1 UGX | 2024-04-08 |
| 1 MUR = | 82.6002 UGX | 0.0121 MUR = | 1 UGX | 2024-04-07 |
| 1 MUR = | 82.6002 UGX | 0.0121 MUR = | 1 UGX | 2024-04-06 |
| 1 MUR = | 83.2632 UGX | 0.012 MUR = | 1 UGX | 2024-04-05 |
| 1 MUR = | 83.4297 UGX | 0.012 MUR = | 1 UGX | 2024-04-04 |
| 1 MUR = | 83.5176 UGX | 0.012 MUR = | 1 UGX | 2024-04-03 |
| 1 MUR = | 83.665 UGX | 0.012 MUR = | 1 UGX | 2024-04-02 |
| 1 MUR = | 83.759 UGX | 0.0119 MUR = | 1 UGX | 2024-04-01 |
| 1 MUR = | 83.7342 UGX | 0.0119 MUR = | 1 UGX | 2024-03-31 |
| 1 MUR = | 83.8129 UGX | 0.0119 MUR = | 1 UGX | 2024-03-30 |
| 1 MUR = | 83.7018 UGX | 0.0119 MUR = | 1 UGX | 2024-03-29 |
| 1 MUR = | 83.692 UGX | 0.0119 MUR = | 1 UGX | 2024-03-28 |
| 1 MUR = | 84.0148 UGX | 0.0119 MUR = | 1 UGX | 2024-03-27 |
| 1 MUR = | 84.0732 UGX | 0.0119 MUR = | 1 UGX | 2024-03-26 |
| 1 MUR = | 84.1378 UGX | 0.0119 MUR = | 1 UGX | 2024-03-25 |
| 1 MUR = | 83.8553 UGX | 0.0119 MUR = | 1 UGX | 2024-03-24 |
| 1 MUR = | 83.9562 UGX | 0.0119 MUR = | 1 UGX | 2024-03-23 |
| 1 MUR = | 83.8536 UGX | 0.0119 MUR = | 1 UGX | 2024-03-22 |
| 1 MUR = | 83.3776 UGX | 0.012 MUR = | 1 UGX | 2024-03-21 |
| 1 MUR = | 84.0845 UGX | 0.0119 MUR = | 1 UGX | 2024-03-20 |
| 1 MUR = | 84.5594 UGX | 0.0118 MUR = | 1 UGX | 2024-03-19 |
| 1 MUR = | 84.4879 UGX | 0.0118 MUR = | 1 UGX | 2024-03-18 |
| 1 MUR = | 84.1724 UGX | 0.0119 MUR = | 1 UGX | 2024-03-17 |
| 1 MUR = | 84.4734 UGX | 0.0118 MUR = | 1 UGX | 2024-03-16 |
| 1 MUR = | 84.897 UGX | 0.0118 MUR = | 1 UGX | 2024-03-15 |
| 1 MUR = | 85.1029 UGX | 0.0118 MUR = | 1 UGX | 2024-03-14 |
| 1 MUR = | 85.0416 UGX | 0.0118 MUR = | 1 UGX | 2024-03-13 |
| 1 MUR = | 85.3407 UGX | 0.0117 MUR = | 1 UGX | 2024-03-12 |
| 1 MUR = | 85.248 UGX | 0.0117 MUR = | 1 UGX | 2024-03-11 |
| 1 MUR = | 85.0708 UGX | 0.0118 MUR = | 1 UGX | 2024-03-10 |
| 1 MUR = | 85.2703 UGX | 0.0117 MUR = | 1 UGX | 2024-03-09 |
| 1 MUR = | 84.9321 UGX | 0.0118 MUR = | 1 UGX | 2024-03-08 |
| 1 MUR = | 85.4028 UGX | 0.0117 MUR = | 1 UGX | 2024-03-07 |
| 1 MUR = | 85.4758 UGX | 0.0117 MUR = | 1 UGX | 2024-03-06 |
| 1 MUR = | 85.6269 UGX | 0.0117 MUR = | 1 UGX | 2024-03-05 |
| 1 MUR = | 85.1744 UGX | 0.0117 MUR = | 1 UGX | 2024-03-04 |
| 1 MUR = | 85.1869 UGX | 0.0117 MUR = | 1 UGX | 2024-03-03 |
| 1 MUR = | 85.1869 UGX | 0.0117 MUR = | 1 UGX | 2024-03-02 |
| 1 MUR = | 85.7959 UGX | 0.0117 MUR = | 1 UGX | 2024-03-01 |
| 1 MUR = | 86.0026 UGX | 0.0116 MUR = | 1 UGX | 2024-02-29 |
| 1 MUR = | 86.0473 UGX | 0.0116 MUR = | 1 UGX | 2024-02-28 |
| 1 MUR = | 86.4561 UGX | 0.0116 MUR = | 1 UGX | 2024-02-27 |
| 1 MUR = | 85.9644 UGX | 0.0116 MUR = | 1 UGX | 2024-02-26 |
| 1 MUR = | 86.1711 UGX | 0.0116 MUR = | 1 UGX | 2024-02-25 |
| 1 MUR = | 86.1711 UGX | 0.0116 MUR = | 1 UGX | 2024-02-24 |
| 1 MUR = | 85.3335 UGX | 0.0117 MUR = | 1 UGX | 2024-02-23 |
| 1 MUR = | 84.8413 UGX | 0.0118 MUR = | 1 UGX | 2024-02-22 |
| 1 MUR = | 84.7289 UGX | 0.0118 MUR = | 1 UGX | 2024-02-21 |
| 1 MUR = | 84.7496 UGX | 0.0118 MUR = | 1 UGX | 2024-02-20 |
| 1 MUR = | 82.138 UGX | 0.0122 MUR = | 1 UGX | 2024-02-19 |
| 1 MUR = | 81.9818 UGX | 0.0122 MUR = | 1 UGX | 2024-02-18 |
| 1 MUR = | 82.7422 UGX | 0.0121 MUR = | 1 UGX | 2024-02-17 |
| 1 MUR = | 82.2789 UGX | 0.0122 MUR = | 1 UGX | 2024-02-16 |
| 1 MUR = | 84.7404 UGX | 0.0118 MUR = | 1 UGX | 2024-02-15 |
| 1 MUR = | 83.4564 UGX | 0.012 MUR = | 1 UGX | 2024-02-14 |
| 1 MUR = | 83.0449 UGX | 0.012 MUR = | 1 UGX | 2024-02-13 |
| 1 MUR = | 84.8668 UGX | 0.0118 MUR = | 1 UGX | 2024-02-12 |
| 1 MUR = | 84.6995 UGX | 0.0118 MUR = | 1 UGX | 2024-02-11 |
| 1 MUR = | 84.9039 UGX | 0.0118 MUR = | 1 UGX | 2024-02-10 |
| 1 MUR = | 84.4486 UGX | 0.0118 MUR = | 1 UGX | 2024-02-09 |
| 1 MUR = | 84.4507 UGX | 0.0118 MUR = | 1 UGX | 2024-02-08 |
| 1 MUR = | 83.9718 UGX | 0.0119 MUR = | 1 UGX | 2024-02-07 |
| 1 MUR = | 82.7384 UGX | 0.0121 MUR = | 1 UGX | 2024-02-06 |
| 1 MUR = | 85.0637 UGX | 0.0118 MUR = | 1 UGX | 2024-02-05 |
| 1 MUR = | 82.822 UGX | 0.0121 MUR = | 1 UGX | 2024-02-04 |
| 1 MUR = | 82.822 UGX | 0.0121 MUR = | 1 UGX | 2024-02-03 |
| 1 MUR = | 82.3619 UGX | 0.0121 MUR = | 1 UGX | 2024-02-02 |
| 1 MUR = | 85.108 UGX | 0.0117 MUR = | 1 UGX | 2024-02-01 |
| 1 MUR = | 84.5204 UGX | 0.0118 MUR = | 1 UGX | 2024-01-31 |
| 1 MUR = | 84.968 UGX | 0.0118 MUR = | 1 UGX | 2024-01-30 |
| 1 MUR = | 83.3501 UGX | 0.012 MUR = | 1 UGX | 2024-01-29 |
| 1 MUR = | 83.4965 UGX | 0.012 MUR = | 1 UGX | 2024-01-28 |
| 1 MUR = | 83.4965 UGX | 0.012 MUR = | 1 UGX | 2024-01-27 |
| 1 MUR = | 85.5984 UGX | 0.0117 MUR = | 1 UGX | 2024-01-26 |
| 1 MUR = | 85.8337 UGX | 0.0117 MUR = | 1 UGX | 2024-01-25 |
| 1 MUR = | 85.8101 UGX | 0.0117 MUR = | 1 UGX | 2024-01-24 |
| 1 MUR = | 85.9978 UGX | 0.0116 MUR = | 1 UGX | 2024-01-23 |
| 1 MUR = | 85.7081 UGX | 0.0117 MUR = | 1 UGX | 2024-01-22 |
| 1 MUR = | 85.7543 UGX | 0.0117 MUR = | 1 UGX | 2024-01-21 |
| 1 MUR = | 86.0458 UGX | 0.0116 MUR = | 1 UGX | 2024-01-20 |
| 1 MUR = | 85.9665 UGX | 0.0116 MUR = | 1 UGX | 2024-01-19 |
| 1 MUR = | 85.9165 UGX | 0.0116 MUR = | 1 UGX | 2024-01-18 |
| 1 MUR = | 86.1086 UGX | 0.0116 MUR = | 1 UGX | 2024-01-17 |
| 1 MUR = | 83.9983 UGX | 0.0119 MUR = | 1 UGX | 2024-01-16 |
| 1 MUR = | 83.637 UGX | 0.012 MUR = | 1 UGX | 2024-01-15 |
| 1 MUR = | 85.6976 UGX | 0.0117 MUR = | 1 UGX | 2024-01-14 |
| 1 MUR = | 85.6976 UGX | 0.0117 MUR = | 1 UGX | 2024-01-13 |
| 1 MUR = | 85.9462 UGX | 0.0116 MUR = | 1 UGX | 2024-01-12 |
| 1 MUR = | 85.7322 UGX | 0.0117 MUR = | 1 UGX | 2024-01-11 |
| 1 MUR = | 86.006 UGX | 0.0116 MUR = | 1 UGX | 2024-01-10 |
| 1 MUR = | 84.1044 UGX | 0.0119 MUR = | 1 UGX | 2024-01-09 |
| 1 MUR = | 85.0223 UGX | 0.0118 MUR = | 1 UGX | 2024-01-08 |
| 1 MUR = | 84.3805 UGX | 0.0119 MUR = | 1 UGX | 2024-01-07 |
| 1 MUR = | 84.2508 UGX | 0.0119 MUR = | 1 UGX | 2024-01-06 |
| 1 MUR = | 85.1718 UGX | 0.0117 MUR = | 1 UGX | 2024-01-05 |
| 1 MUR = | 85.2063 UGX | 0.0117 MUR = | 1 UGX | 2024-01-04 |
| 1 MUR = | 85.9612 UGX | 0.0116 MUR = | 1 UGX | 2024-01-03 |
| 1 MUR = | 86.1109 UGX | 0.0116 MUR = | 1 UGX | 2024-01-02 |
| 1 MUR = | 85.5808 UGX | 0.0117 MUR = | 1 UGX | 2024-01-01 |
| 1 MUR = | 85.5729 UGX | 0.0117 MUR = | 1 UGX | 2023-12-31 |
| 1 MUR = | 85.8772 UGX | 0.0116 MUR = | 1 UGX | 2023-12-30 |
| 1 MUR = | 85.9586 UGX | 0.0116 MUR = | 1 UGX | 2023-12-29 |
| 1 MUR = | 83.7299 UGX | 0.0119 MUR = | 1 UGX | 2023-12-28 |
| 1 MUR = | 84.4206 UGX | 0.0118 MUR = | 1 UGX | 2023-12-27 |
| 1 MUR = | 85.6159 UGX | 0.0117 MUR = | 1 UGX | 2023-12-26 |
| 1 MUR = | 85.8501 UGX | 0.0116 MUR = | 1 UGX | 2023-12-25 |
| 1 MUR = | 85.5087 UGX | 0.0117 MUR = | 1 UGX | 2023-12-24 |
| 1 MUR = | 85.6169 UGX | 0.0117 MUR = | 1 UGX | 2023-12-23 |
| 1 MUR = | 85.3043 UGX | 0.0117 MUR = | 1 UGX | 2023-12-22 |
| 1 MUR = | 85.3715 UGX | 0.0117 MUR = | 1 UGX | 2023-12-21 |
| 1 MUR = | 85.4753 UGX | 0.0117 MUR = | 1 UGX | 2023-12-20 |
| 1 MUR = | 85.3653 UGX | 0.0117 MUR = | 1 UGX | 2023-12-19 |
| 1 MUR = | 85.0647 UGX | 0.0118 MUR = | 1 UGX | 2023-12-18 |
| 1 MUR = | 86.083 UGX | 0.0116 MUR = | 1 UGX | 2023-12-17 |
| 1 MUR = | 86.083 UGX | 0.0116 MUR = | 1 UGX | 2023-12-16 |
| 1 MUR = | 85.4109 UGX | 0.0117 MUR = | 1 UGX | 2023-12-15 |
| 1 MUR = | 85.2063 UGX | 0.0117 MUR = | 1 UGX | 2023-12-14 |
| 1 MUR = | 85.2203 UGX | 0.0117 MUR = | 1 UGX | 2023-12-13 |
| 1 MUR = | 86.0814 UGX | 0.0116 MUR = | 1 UGX | 2023-12-12 |
| 1 MUR = | 85.6276 UGX | 0.0117 MUR = | 1 UGX | 2023-12-11 |
| 1 MUR = | 85.5388 UGX | 0.0117 MUR = | 1 UGX | 2023-12-10 |
| 1 MUR = | 85.5388 UGX | 0.0117 MUR = | 1 UGX | 2023-12-09 |
| 1 MUR = | 85.4229 UGX | 0.0117 MUR = | 1 UGX | 2023-12-08 |
| 1 MUR = | 85.6209 UGX | 0.0117 MUR = | 1 UGX | 2023-12-07 |
| 1 MUR = | 86.2653 UGX | 0.0116 MUR = | 1 UGX | 2023-12-06 |
| 1 MUR = | 85.9822 UGX | 0.0116 MUR = | 1 UGX | 2023-12-05 |
| 1 MUR = | 86.1704 UGX | 0.0116 MUR = | 1 UGX | 2023-12-04 |
| 1 MUR = | 85.7392 UGX | 0.0117 MUR = | 1 UGX | 2023-12-03 |
| 1 MUR = | 85.6922 UGX | 0.0117 MUR = | 1 UGX | 2023-12-02 |
| 1 MUR = | 86.4283 UGX | 0.0116 MUR = | 1 UGX | 2023-12-01 |
| 1 MUR = | 86.6309 UGX | 0.0115 MUR = | 1 UGX | 2023-11-30 |
| 1 MUR = | 85.8496 UGX | 0.0116 MUR = | 1 UGX | 2023-11-29 |
| 1 MUR = | 86.0285 UGX | 0.0116 MUR = | 1 UGX | 2023-11-28 |
| 1 MUR = | 85.7571 UGX | 0.0117 MUR = | 1 UGX | 2023-11-27 |
| 1 MUR = | 85.6932 UGX | 0.0117 MUR = | 1 UGX | 2023-11-26 |
| 1 MUR = | 85.7267 UGX | 0.0117 MUR = | 1 UGX | 2023-11-25 |
| 1 MUR = | 86.0965 UGX | 0.0116 MUR = | 1 UGX | 2023-11-24 |
| 1 MUR = | 85.8183 UGX | 0.0117 MUR = | 1 UGX | 2023-11-23 |