Last Year History for MUR/USD
| MUR | USD | MUR | USD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0215 USD | 46.6151 MUR = | 1 USD | 2024-04-28 |
| 1 MUR = | 0.0216 USD | 46.3113 MUR = | 1 USD | 2024-04-27 |
| 1 MUR = | 0.0216 USD | 46.3499 MUR = | 1 USD | 2024-04-26 |
| 1 MUR = | 0.0215 USD | 46.43 MUR = | 1 USD | 2024-04-25 |
| 1 MUR = | 0.0215 USD | 46.432 MUR = | 1 USD | 2024-04-24 |
| 1 MUR = | 0.0215 USD | 46.5422 MUR = | 1 USD | 2024-04-23 |
| 1 MUR = | 0.0215 USD | 46.5356 MUR = | 1 USD | 2024-04-22 |
| 1 MUR = | 0.0214 USD | 46.6892 MUR = | 1 USD | 2024-04-21 |
| 1 MUR = | 0.0214 USD | 46.6892 MUR = | 1 USD | 2024-04-20 |
| 1 MUR = | 0.0214 USD | 46.6375 MUR = | 1 USD | 2024-04-19 |
| 1 MUR = | 0.0215 USD | 46.5104 MUR = | 1 USD | 2024-04-18 |
| 1 MUR = | 0.0214 USD | 46.6697 MUR = | 1 USD | 2024-04-17 |
| 1 MUR = | 0.0214 USD | 46.6981 MUR = | 1 USD | 2024-04-16 |
| 1 MUR = | 0.021 USD | 47.6104 MUR = | 1 USD | 2024-04-15 |
| 1 MUR = | 0.0215 USD | 46.4104 MUR = | 1 USD | 2024-04-14 |
| 1 MUR = | 0.0215 USD | 46.4093 MUR = | 1 USD | 2024-04-13 |
| 1 MUR = | 0.0216 USD | 46.2985 MUR = | 1 USD | 2024-04-12 |
| 1 MUR = | 0.0217 USD | 46.1146 MUR = | 1 USD | 2024-04-11 |
| 1 MUR = | 0.0216 USD | 46.293 MUR = | 1 USD | 2024-04-10 |
| 1 MUR = | 0.0217 USD | 46.1546 MUR = | 1 USD | 2024-04-09 |
| 1 MUR = | 0.0217 USD | 46.148 MUR = | 1 USD | 2024-04-08 |
| 1 MUR = | 0.0216 USD | 46.3304 MUR = | 1 USD | 2024-04-07 |
| 1 MUR = | 0.0216 USD | 46.3304 MUR = | 1 USD | 2024-04-06 |
| 1 MUR = | 0.0216 USD | 46.3273 MUR = | 1 USD | 2024-04-05 |
| 1 MUR = | 0.0217 USD | 46.0958 MUR = | 1 USD | 2024-04-04 |
| 1 MUR = | 0.0216 USD | 46.3537 MUR = | 1 USD | 2024-04-03 |
| 1 MUR = | 0.0215 USD | 46.4507 MUR = | 1 USD | 2024-04-02 |
| 1 MUR = | 0.0216 USD | 46.3986 MUR = | 1 USD | 2024-04-01 |
| 1 MUR = | 0.0216 USD | 46.3704 MUR = | 1 USD | 2024-03-31 |
| 1 MUR = | 0.0216 USD | 46.3269 MUR = | 1 USD | 2024-03-30 |
| 1 MUR = | 0.0216 USD | 46.3899 MUR = | 1 USD | 2024-03-29 |
| 1 MUR = | 0.0215 USD | 46.4301 MUR = | 1 USD | 2024-03-28 |
| 1 MUR = | 0.0216 USD | 46.2897 MUR = | 1 USD | 2024-03-27 |
| 1 MUR = | 0.0216 USD | 46.2805 MUR = | 1 USD | 2024-03-26 |
| 1 MUR = | 0.0216 USD | 46.3498 MUR = | 1 USD | 2024-03-25 |
| 1 MUR = | 0.0216 USD | 46.3204 MUR = | 1 USD | 2024-03-24 |
| 1 MUR = | 0.0216 USD | 46.2647 MUR = | 1 USD | 2024-03-23 |
| 1 MUR = | 0.0216 USD | 46.3243 MUR = | 1 USD | 2024-03-22 |
| 1 MUR = | 0.0217 USD | 46.092 MUR = | 1 USD | 2024-03-21 |
| 1 MUR = | 0.0217 USD | 46.0853 MUR = | 1 USD | 2024-03-20 |
| 1 MUR = | 0.0217 USD | 46.0916 MUR = | 1 USD | 2024-03-19 |
| 1 MUR = | 0.0218 USD | 45.9765 MUR = | 1 USD | 2024-03-18 |
| 1 MUR = | 0.0217 USD | 46.1448 MUR = | 1 USD | 2024-03-17 |
| 1 MUR = | 0.0217 USD | 45.9804 MUR = | 1 USD | 2024-03-16 |
| 1 MUR = | 0.0217 USD | 46.0358 MUR = | 1 USD | 2024-03-15 |
| 1 MUR = | 0.0219 USD | 45.7599 MUR = | 1 USD | 2024-03-14 |
| 1 MUR = | 0.0218 USD | 45.7803 MUR = | 1 USD | 2024-03-13 |
| 1 MUR = | 0.0218 USD | 45.7824 MUR = | 1 USD | 2024-03-12 |
| 1 MUR = | 0.0218 USD | 45.783 MUR = | 1 USD | 2024-03-11 |
| 1 MUR = | 0.0218 USD | 45.8577 MUR = | 1 USD | 2024-03-10 |
| 1 MUR = | 0.0219 USD | 45.7504 MUR = | 1 USD | 2024-03-09 |
| 1 MUR = | 0.0219 USD | 45.7502 MUR = | 1 USD | 2024-03-08 |
| 1 MUR = | 0.0219 USD | 45.7498 MUR = | 1 USD | 2024-03-07 |
| 1 MUR = | 0.0218 USD | 45.8304 MUR = | 1 USD | 2024-03-06 |
| 1 MUR = | 0.0218 USD | 45.8099 MUR = | 1 USD | 2024-03-05 |
| 1 MUR = | 0.0218 USD | 45.8598 MUR = | 1 USD | 2024-03-04 |
| 1 MUR = | 0.0218 USD | 45.7898 MUR = | 1 USD | 2024-03-03 |
| 1 MUR = | 0.0218 USD | 45.7898 MUR = | 1 USD | 2024-03-02 |
| 1 MUR = | 0.0218 USD | 45.8304 MUR = | 1 USD | 2024-03-01 |
| 1 MUR = | 0.0219 USD | 45.75 MUR = | 1 USD | 2024-02-29 |
| 1 MUR = | 0.0218 USD | 45.7698 MUR = | 1 USD | 2024-02-28 |
| 1 MUR = | 0.0219 USD | 45.7098 MUR = | 1 USD | 2024-02-27 |
| 1 MUR = | 0.0219 USD | 45.7301 MUR = | 1 USD | 2024-02-26 |
| 1 MUR = | 0.0219 USD | 45.6204 MUR = | 1 USD | 2024-02-25 |
| 1 MUR = | 0.0219 USD | 45.6204 MUR = | 1 USD | 2024-02-24 |
| 1 MUR = | 0.0219 USD | 45.7397 MUR = | 1 USD | 2024-02-23 |
| 1 MUR = | 0.0218 USD | 45.7698 MUR = | 1 USD | 2024-02-22 |
| 1 MUR = | 0.0218 USD | 45.77 MUR = | 1 USD | 2024-02-21 |
| 1 MUR = | 0.0218 USD | 45.8015 MUR = | 1 USD | 2024-02-20 |
| 1 MUR = | 0.0212 USD | 47.1498 MUR = | 1 USD | 2024-02-19 |
| 1 MUR = | 0.0212 USD | 47.2521 MUR = | 1 USD | 2024-02-18 |
| 1 MUR = | 0.0214 USD | 46.8304 MUR = | 1 USD | 2024-02-17 |
| 1 MUR = | 0.0213 USD | 46.8999 MUR = | 1 USD | 2024-02-16 |
| 1 MUR = | 0.0219 USD | 45.6702 MUR = | 1 USD | 2024-02-15 |
| 1 MUR = | 0.0215 USD | 46.6017 MUR = | 1 USD | 2024-02-14 |
| 1 MUR = | 0.0215 USD | 46.5034 MUR = | 1 USD | 2024-02-13 |
| 1 MUR = | 0.022 USD | 45.3699 MUR = | 1 USD | 2024-02-12 |
| 1 MUR = | 0.022 USD | 45.4999 MUR = | 1 USD | 2024-02-11 |
| 1 MUR = | 0.022 USD | 45.3904 MUR = | 1 USD | 2024-02-10 |
| 1 MUR = | 0.022 USD | 45.39 MUR = | 1 USD | 2024-02-09 |
| 1 MUR = | 0.0221 USD | 45.2504 MUR = | 1 USD | 2024-02-08 |
| 1 MUR = | 0.022 USD | 45.4288 MUR = | 1 USD | 2024-02-07 |
| 1 MUR = | 0.0216 USD | 46.25 MUR = | 1 USD | 2024-02-06 |
| 1 MUR = | 0.0221 USD | 45.3186 MUR = | 1 USD | 2024-02-05 |
| 1 MUR = | 0.0217 USD | 46.1042 MUR = | 1 USD | 2024-02-04 |
| 1 MUR = | 0.0217 USD | 46.1042 MUR = | 1 USD | 2024-02-03 |
| 1 MUR = | 0.0217 USD | 46.1024 MUR = | 1 USD | 2024-02-02 |
| 1 MUR = | 0.0222 USD | 44.9502 MUR = | 1 USD | 2024-02-01 |
| 1 MUR = | 0.0221 USD | 45.1802 MUR = | 1 USD | 2024-01-31 |
| 1 MUR = | 0.0223 USD | 44.8498 MUR = | 1 USD | 2024-01-30 |
| 1 MUR = | 0.0218 USD | 45.8705 MUR = | 1 USD | 2024-01-29 |
| 1 MUR = | 0.0219 USD | 45.7037 MUR = | 1 USD | 2024-01-28 |
| 1 MUR = | 0.0219 USD | 45.7037 MUR = | 1 USD | 2024-01-27 |
| 1 MUR = | 0.0223 USD | 44.7498 MUR = | 1 USD | 2024-01-26 |
| 1 MUR = | 0.0225 USD | 44.5099 MUR = | 1 USD | 2024-01-25 |
| 1 MUR = | 0.0225 USD | 44.5197 MUR = | 1 USD | 2024-01-24 |
| 1 MUR = | 0.0226 USD | 44.3408 MUR = | 1 USD | 2024-01-23 |
| 1 MUR = | 0.0226 USD | 44.3399 MUR = | 1 USD | 2024-01-22 |
| 1 MUR = | 0.0226 USD | 44.2604 MUR = | 1 USD | 2024-01-21 |
| 1 MUR = | 0.0226 USD | 44.2513 MUR = | 1 USD | 2024-01-20 |
| 1 MUR = | 0.0226 USD | 44.2497 MUR = | 1 USD | 2024-01-19 |
| 1 MUR = | 0.0226 USD | 44.3399 MUR = | 1 USD | 2024-01-18 |
| 1 MUR = | 0.0225 USD | 44.3497 MUR = | 1 USD | 2024-01-17 |
| 1 MUR = | 0.022 USD | 45.4514 MUR = | 1 USD | 2024-01-16 |
| 1 MUR = | 0.022 USD | 45.4506 MUR = | 1 USD | 2024-01-15 |
| 1 MUR = | 0.0226 USD | 44.2793 MUR = | 1 USD | 2024-01-14 |
| 1 MUR = | 0.0226 USD | 44.2793 MUR = | 1 USD | 2024-01-13 |
| 1 MUR = | 0.0226 USD | 44.188 MUR = | 1 USD | 2024-01-12 |
| 1 MUR = | 0.0226 USD | 44.1868 MUR = | 1 USD | 2024-01-11 |
| 1 MUR = | 0.0226 USD | 44.1803 MUR = | 1 USD | 2024-01-10 |
| 1 MUR = | 0.0221 USD | 45.1967 MUR = | 1 USD | 2024-01-09 |
| 1 MUR = | 0.0225 USD | 44.5054 MUR = | 1 USD | 2024-01-08 |
| 1 MUR = | 0.0223 USD | 44.7504 MUR = | 1 USD | 2024-01-07 |
| 1 MUR = | 0.0223 USD | 44.8193 MUR = | 1 USD | 2024-01-06 |
| 1 MUR = | 0.0223 USD | 44.7498 MUR = | 1 USD | 2024-01-05 |
| 1 MUR = | 0.0223 USD | 44.7501 MUR = | 1 USD | 2024-01-04 |
| 1 MUR = | 0.0227 USD | 44.0971 MUR = | 1 USD | 2024-01-03 |
| 1 MUR = | 0.0227 USD | 44.0209 MUR = | 1 USD | 2024-01-02 |
| 1 MUR = | 0.0226 USD | 44.2936 MUR = | 1 USD | 2024-01-01 |
| 1 MUR = | 0.0226 USD | 44.2577 MUR = | 1 USD | 2023-12-31 |
| 1 MUR = | 0.0227 USD | 44.0204 MUR = | 1 USD | 2023-12-30 |
| 1 MUR = | 0.0227 USD | 44.0199 MUR = | 1 USD | 2023-12-29 |
| 1 MUR = | 0.0224 USD | 44.6501 MUR = | 1 USD | 2023-12-28 |
| 1 MUR = | 0.0224 USD | 44.6533 MUR = | 1 USD | 2023-12-27 |
| 1 MUR = | 0.0227 USD | 44.0299 MUR = | 1 USD | 2023-12-26 |
| 1 MUR = | 0.0228 USD | 43.9098 MUR = | 1 USD | 2023-12-25 |
| 1 MUR = | 0.0227 USD | 44.0003 MUR = | 1 USD | 2023-12-24 |
| 1 MUR = | 0.0228 USD | 43.9447 MUR = | 1 USD | 2023-12-23 |
| 1 MUR = | 0.0227 USD | 43.9999 MUR = | 1 USD | 2023-12-22 |
| 1 MUR = | 0.0227 USD | 43.9799 MUR = | 1 USD | 2023-12-21 |
| 1 MUR = | 0.0228 USD | 43.95 MUR = | 1 USD | 2023-12-20 |
| 1 MUR = | 0.0226 USD | 44.1602 MUR = | 1 USD | 2023-12-19 |
| 1 MUR = | 0.0224 USD | 44.5984 MUR = | 1 USD | 2023-12-18 |
| 1 MUR = | 0.0227 USD | 44.0304 MUR = | 1 USD | 2023-12-17 |
| 1 MUR = | 0.0227 USD | 44.0304 MUR = | 1 USD | 2023-12-16 |
| 1 MUR = | 0.0227 USD | 44.0301 MUR = | 1 USD | 2023-12-15 |
| 1 MUR = | 0.0227 USD | 44.02 MUR = | 1 USD | 2023-12-14 |
| 1 MUR = | 0.0224 USD | 44.6402 MUR = | 1 USD | 2023-12-13 |
| 1 MUR = | 0.0226 USD | 44.1911 MUR = | 1 USD | 2023-12-12 |
| 1 MUR = | 0.0227 USD | 44.09 MUR = | 1 USD | 2023-12-11 |
| 1 MUR = | 0.0227 USD | 44.1104 MUR = | 1 USD | 2023-12-10 |
| 1 MUR = | 0.0227 USD | 44.1104 MUR = | 1 USD | 2023-12-09 |
| 1 MUR = | 0.0227 USD | 44.1109 MUR = | 1 USD | 2023-12-08 |
| 1 MUR = | 0.0227 USD | 44.1315 MUR = | 1 USD | 2023-12-07 |
| 1 MUR = | 0.0227 USD | 44.1045 MUR = | 1 USD | 2023-12-06 |
| 1 MUR = | 0.0226 USD | 44.2603 MUR = | 1 USD | 2023-12-05 |
| 1 MUR = | 0.0226 USD | 44.2304 MUR = | 1 USD | 2023-12-04 |
| 1 MUR = | 0.0225 USD | 44.3642 MUR = | 1 USD | 2023-12-03 |
| 1 MUR = | 0.0225 USD | 44.3904 MUR = | 1 USD | 2023-12-02 |
| 1 MUR = | 0.0226 USD | 44.2029 MUR = | 1 USD | 2023-12-01 |
| 1 MUR = | 0.0227 USD | 44.1056 MUR = | 1 USD | 2023-11-30 |
| 1 MUR = | 0.0227 USD | 44.0899 MUR = | 1 USD | 2023-11-29 |
| 1 MUR = | 0.0227 USD | 44.1298 MUR = | 1 USD | 2023-11-28 |
| 1 MUR = | 0.0227 USD | 44.13 MUR = | 1 USD | 2023-11-27 |
| 1 MUR = | 0.0226 USD | 44.1504 MUR = | 1 USD | 2023-11-26 |
| 1 MUR = | 0.0226 USD | 44.2504 MUR = | 1 USD | 2023-11-25 |
| 1 MUR = | 0.0227 USD | 44.1501 MUR = | 1 USD | 2023-11-24 |
| 1 MUR = | 0.0227 USD | 44.1498 MUR = | 1 USD | 2023-11-23 |
| 1 MUR = | 0.0226 USD | 44.1595 MUR = | 1 USD | 2023-11-22 |
| 1 MUR = | 0.0227 USD | 44.1401 MUR = | 1 USD | 2023-11-21 |
| 1 MUR = | 0.0227 USD | 44.1047 MUR = | 1 USD | 2023-11-20 |
| 1 MUR = | 0.0226 USD | 44.1604 MUR = | 1 USD | 2023-11-19 |
| 1 MUR = | 0.0226 USD | 44.1604 MUR = | 1 USD | 2023-11-18 |
| 1 MUR = | 0.0226 USD | 44.1699 MUR = | 1 USD | 2023-11-17 |
| 1 MUR = | 0.0222 USD | 44.9499 MUR = | 1 USD | 2023-11-16 |
| 1 MUR = | 0.0225 USD | 44.4201 MUR = | 1 USD | 2023-11-15 |
| 1 MUR = | 0.0226 USD | 44.2009 MUR = | 1 USD | 2023-11-14 |
| 1 MUR = | 0.0222 USD | 44.9503 MUR = | 1 USD | 2023-11-13 |
| 1 MUR = | 0.0226 USD | 44.2127 MUR = | 1 USD | 2023-11-12 |
| 1 MUR = | 0.0226 USD | 44.2204 MUR = | 1 USD | 2023-11-11 |
| 1 MUR = | 0.0226 USD | 44.2202 MUR = | 1 USD | 2023-11-10 |
| 1 MUR = | 0.0226 USD | 44.1945 MUR = | 1 USD | 2023-11-09 |
| 1 MUR = | 0.0226 USD | 44.2027 MUR = | 1 USD | 2023-11-08 |
| 1 MUR = | 0.0226 USD | 44.1502 MUR = | 1 USD | 2023-11-07 |
| 1 MUR = | 0.0227 USD | 44.1019 MUR = | 1 USD | 2023-11-06 |
| 1 MUR = | 0.0227 USD | 44.0381 MUR = | 1 USD | 2023-11-05 |
| 1 MUR = | 0.0226 USD | 44.2504 MUR = | 1 USD | 2023-11-04 |
| 1 MUR = | 0.0226 USD | 44.247 MUR = | 1 USD | 2023-11-03 |
| 1 MUR = | 0.0226 USD | 44.2502 MUR = | 1 USD | 2023-11-02 |
| 1 MUR = | 0.0226 USD | 44.254 MUR = | 1 USD | 2023-11-01 |
| 1 MUR = | 0.0226 USD | 44.2449 MUR = | 1 USD | 2023-10-31 |
| 1 MUR = | 0.0225 USD | 44.498 MUR = | 1 USD | 2023-10-30 |
| 1 MUR = | 0.0225 USD | 44.4037 MUR = | 1 USD | 2023-10-29 |
| 1 MUR = | 0.0225 USD | 44.4037 MUR = | 1 USD | 2023-10-28 |
| 1 MUR = | 0.0225 USD | 44.4059 MUR = | 1 USD | 2023-10-27 |
| 1 MUR = | 0.0225 USD | 44.3479 MUR = | 1 USD | 2023-10-26 |
| 1 MUR = | 0.0225 USD | 44.3992 MUR = | 1 USD | 2023-10-25 |
| 1 MUR = | 0.0226 USD | 44.247 MUR = | 1 USD | 2023-10-24 |
| 1 MUR = | 0.0225 USD | 44.3675 MUR = | 1 USD | 2023-10-23 |
| 1 MUR = | 0.0226 USD | 44.3037 MUR = | 1 USD | 2023-10-22 |
| 1 MUR = | 0.0226 USD | 44.3037 MUR = | 1 USD | 2023-10-21 |
| 1 MUR = | 0.0226 USD | 44.3032 MUR = | 1 USD | 2023-10-20 |
| 1 MUR = | 0.0225 USD | 44.347 MUR = | 1 USD | 2023-10-19 |
| 1 MUR = | 0.0226 USD | 44.3013 MUR = | 1 USD | 2023-10-18 |
| 1 MUR = | 0.0226 USD | 44.3438 MUR = | 1 USD | 2023-10-17 |
| 1 MUR = | 0.0225 USD | 44.3999 MUR = | 1 USD | 2023-10-16 |
| 1 MUR = | 0.0226 USD | 44.3204 MUR = | 1 USD | 2023-10-15 |
| 1 MUR = | 0.0226 USD | 44.3204 MUR = | 1 USD | 2023-10-14 |
| 1 MUR = | 0.0226 USD | 44.3147 MUR = | 1 USD | 2023-10-13 |
| 1 MUR = | 0.0226 USD | 44.2192 MUR = | 1 USD | 2023-10-12 |
| 1 MUR = | 0.0226 USD | 44.2507 MUR = | 1 USD | 2023-10-11 |
| 1 MUR = | 0.0226 USD | 44.2024 MUR = | 1 USD | 2023-10-10 |
| 1 MUR = | 0.0226 USD | 44.2025 MUR = | 1 USD | 2023-10-09 |
| 1 MUR = | 0.0226 USD | 44.2037 MUR = | 1 USD | 2023-10-08 |
| 1 MUR = | 0.0226 USD | 44.2037 MUR = | 1 USD | 2023-10-07 |
| 1 MUR = | 0.0226 USD | 44.2036 MUR = | 1 USD | 2023-10-06 |
| 1 MUR = | 0.0226 USD | 44.2089 MUR = | 1 USD | 2023-10-05 |
| 1 MUR = | 0.0226 USD | 44.2483 MUR = | 1 USD | 2023-10-04 |
| 1 MUR = | 0.0224 USD | 44.5451 MUR = | 1 USD | 2023-10-03 |
| 1 MUR = | 0.0225 USD | 44.475 MUR = | 1 USD | 2023-10-02 |
| 1 MUR = | 0.0225 USD | 44.4704 MUR = | 1 USD | 2023-10-01 |
| 1 MUR = | 0.0225 USD | 44.4704 MUR = | 1 USD | 2023-09-30 |
| 1 MUR = | 0.0225 USD | 44.4756 MUR = | 1 USD | 2023-09-29 |
| 1 MUR = | 0.0224 USD | 44.5469 MUR = | 1 USD | 2023-09-28 |
| 1 MUR = | 0.0225 USD | 44.4977 MUR = | 1 USD | 2023-09-27 |
| 1 MUR = | 0.0224 USD | 44.7107 MUR = | 1 USD | 2023-09-26 |
| 1 MUR = | 0.0224 USD | 44.6545 MUR = | 1 USD | 2023-09-25 |
| 1 MUR = | 0.0224 USD | 44.6504 MUR = | 1 USD | 2023-09-24 |
| 1 MUR = | 0.0224 USD | 44.6504 MUR = | 1 USD | 2023-09-23 |
| 1 MUR = | 0.0224 USD | 44.6549 MUR = | 1 USD | 2023-09-22 |
| 1 MUR = | 0.0224 USD | 44.6476 MUR = | 1 USD | 2023-09-21 |
| 1 MUR = | 0.0223 USD | 44.8569 MUR = | 1 USD | 2023-09-20 |
| 1 MUR = | 0.0223 USD | 44.85 MUR = | 1 USD | 2023-09-19 |
| 1 MUR = | 0.0223 USD | 44.8554 MUR = | 1 USD | 2023-09-18 |
| 1 MUR = | 0.0223 USD | 44.9037 MUR = | 1 USD | 2023-09-17 |
| 1 MUR = | 0.0223 USD | 44.9037 MUR = | 1 USD | 2023-09-16 |
| 1 MUR = | 0.0223 USD | 44.8973 MUR = | 1 USD | 2023-09-15 |
| 1 MUR = | 0.0223 USD | 44.7976 MUR = | 1 USD | 2023-09-14 |
| 1 MUR = | 0.0223 USD | 44.799 MUR = | 1 USD | 2023-09-13 |
| 1 MUR = | 0.0222 USD | 45.1337 MUR = | 1 USD | 2023-09-12 |
| 1 MUR = | 0.0221 USD | 45.1524 MUR = | 1 USD | 2023-09-11 |
| 1 MUR = | 0.0221 USD | 45.1504 MUR = | 1 USD | 2023-09-10 |
| 1 MUR = | 0.0221 USD | 45.1493 MUR = | 1 USD | 2023-09-09 |
| 1 MUR = | 0.0221 USD | 45.1505 MUR = | 1 USD | 2023-09-08 |
| 1 MUR = | 0.0221 USD | 45.1546 MUR = | 1 USD | 2023-09-07 |
| 1 MUR = | 0.0222 USD | 45.1467 MUR = | 1 USD | 2023-09-06 |
| 1 MUR = | 0.0219 USD | 45.6472 MUR = | 1 USD | 2023-09-05 |
| 1 MUR = | 0.0214 USD | 46.6202 MUR = | 1 USD | 2023-09-04 |
| 1 MUR = | 0.0218 USD | 45.817 MUR = | 1 USD | 2023-09-03 |
| 1 MUR = | 0.022 USD | 45.4604 MUR = | 1 USD | 2023-09-02 |
| 1 MUR = | 0.022 USD | 45.456 MUR = | 1 USD | 2023-09-01 |
| 1 MUR = | 0.022 USD | 45.4078 MUR = | 1 USD | 2023-08-31 |
| 1 MUR = | 0.022 USD | 45.47 MUR = | 1 USD | 2023-08-30 |
| 1 MUR = | 0.022 USD | 45.4997 MUR = | 1 USD | 2023-08-29 |
| 1 MUR = | 0.0216 USD | 46.2019 MUR = | 1 USD | 2023-08-28 |
| 1 MUR = | 0.0217 USD | 46.0003 MUR = | 1 USD | 2023-08-27 |
| 1 MUR = | 0.0217 USD | 46.0003 MUR = | 1 USD | 2023-08-26 |
| 1 MUR = | 0.0217 USD | 46.003 MUR = | 1 USD | 2023-08-25 |
| 1 MUR = | 0.022 USD | 45.5109 MUR = | 1 USD | 2023-08-24 |
| 1 MUR = | 0.022 USD | 45.3973 MUR = | 1 USD | 2023-08-23 |
| 1 MUR = | 0.0221 USD | 45.3104 MUR = | 1 USD | 2023-08-22 |
| 1 MUR = | 0.0221 USD | 45.3242 MUR = | 1 USD | 2023-08-21 |
| 1 MUR = | 0.022 USD | 45.4329 MUR = | 1 USD | 2023-08-20 |
| 1 MUR = | 0.022 USD | 45.4037 MUR = | 1 USD | 2023-08-19 |
| 1 MUR = | 0.022 USD | 45.4048 MUR = | 1 USD | 2023-08-18 |
| 1 MUR = | 0.0218 USD | 45.8945 MUR = | 1 USD | 2023-08-17 |
| 1 MUR = | 0.0218 USD | 45.7996 MUR = | 1 USD | 2023-08-16 |
| 1 MUR = | 0.0221 USD | 45.3398 MUR = | 1 USD | 2023-08-15 |
| 1 MUR = | 0.0221 USD | 45.3223 MUR = | 1 USD | 2023-08-14 |
| 1 MUR = | 0.022 USD | 45.4219 MUR = | 1 USD | 2023-08-13 |
| 1 MUR = | 0.0221 USD | 45.2037 MUR = | 1 USD | 2023-08-12 |
| 1 MUR = | 0.0221 USD | 45.1517 MUR = | 1 USD | 2023-08-11 |
| 1 MUR = | 0.022 USD | 45.4917 MUR = | 1 USD | 2023-08-10 |
| 1 MUR = | 0.0218 USD | 45.7986 MUR = | 1 USD | 2023-08-09 |
| 1 MUR = | 0.0221 USD | 45.1502 MUR = | 1 USD | 2023-08-08 |
| 1 MUR = | 0.0221 USD | 45.1504 MUR = | 1 USD | 2023-08-07 |
| 1 MUR = | 0.0222 USD | 45.0446 MUR = | 1 USD | 2023-08-06 |
| 1 MUR = | 0.0222 USD | 45.0446 MUR = | 1 USD | 2023-08-05 |
| 1 MUR = | 0.0221 USD | 45.2299 MUR = | 1 USD | 2023-08-04 |
| 1 MUR = | 0.0221 USD | 45.2501 MUR = | 1 USD | 2023-08-03 |
| 1 MUR = | 0.0221 USD | 45.2028 MUR = | 1 USD | 2023-08-02 |
| 1 MUR = | 0.0221 USD | 45.2039 MUR = | 1 USD | 2023-08-01 |
| 1 MUR = | 0.0219 USD | 45.6803 MUR = | 1 USD | 2023-07-31 |
| 1 MUR = | 0.0218 USD | 45.8037 MUR = | 1 USD | 2023-07-30 |
| 1 MUR = | 0.0218 USD | 45.8037 MUR = | 1 USD | 2023-07-29 |
| 1 MUR = | 0.0216 USD | 46.3006 MUR = | 1 USD | 2023-07-28 |
| 1 MUR = | 0.0219 USD | 45.6396 MUR = | 1 USD | 2023-07-27 |
| 1 MUR = | 0.0217 USD | 46.0502 MUR = | 1 USD | 2023-07-26 |
| 1 MUR = | 0.022 USD | 45.4498 MUR = | 1 USD | 2023-07-25 |
| 1 MUR = | 0.0218 USD | 45.9199 MUR = | 1 USD | 2023-07-24 |
| 1 MUR = | 0.0218 USD | 45.8927 MUR = | 1 USD | 2023-07-23 |
| 1 MUR = | 0.0218 USD | 45.9204 MUR = | 1 USD | 2023-07-22 |
| 1 MUR = | 0.0218 USD | 45.9198 MUR = | 1 USD | 2023-07-21 |
| 1 MUR = | 0.0221 USD | 45.3496 MUR = | 1 USD | 2023-07-20 |
| 1 MUR = | 0.0221 USD | 45.3101 MUR = | 1 USD | 2023-07-19 |
| 1 MUR = | 0.0221 USD | 45.25 MUR = | 1 USD | 2023-07-18 |
| 1 MUR = | 0.0221 USD | 45.2101 MUR = | 1 USD | 2023-07-17 |
| 1 MUR = | 0.0221 USD | 45.2238 MUR = | 1 USD | 2023-07-16 |
| 1 MUR = | 0.0221 USD | 45.2238 MUR = | 1 USD | 2023-07-15 |
| 1 MUR = | 0.0221 USD | 45.3005 MUR = | 1 USD | 2023-07-14 |
| 1 MUR = | 0.022 USD | 45.4015 MUR = | 1 USD | 2023-07-13 |
| 1 MUR = | 0.0221 USD | 45.35 MUR = | 1 USD | 2023-07-12 |
| 1 MUR = | 0.0216 USD | 46.2029 MUR = | 1 USD | 2023-07-11 |
| 1 MUR = | 0.022 USD | 45.5037 MUR = | 1 USD | 2023-07-10 |
| 1 MUR = | 0.022 USD | 45.4293 MUR = | 1 USD | 2023-07-09 |
| 1 MUR = | 0.022 USD | 45.4293 MUR = | 1 USD | 2023-07-08 |
| 1 MUR = | 0.022 USD | 45.46 MUR = | 1 USD | 2023-07-07 |
| 1 MUR = | 0.0217 USD | 46.1029 MUR = | 1 USD | 2023-07-06 |
| 1 MUR = | 0.022 USD | 45.5298 MUR = | 1 USD | 2023-07-05 |
| 1 MUR = | 0.022 USD | 45.5008 MUR = | 1 USD | 2023-07-04 |
| 1 MUR = | 0.022 USD | 45.5026 MUR = | 1 USD | 2023-07-03 |
| 1 MUR = | 0.022 USD | 45.4982 MUR = | 1 USD | 2023-07-02 |
| 1 MUR = | 0.022 USD | 45.4982 MUR = | 1 USD | 2023-07-01 |
| 1 MUR = | 0.022 USD | 45.55 MUR = | 1 USD | 2023-06-30 |
| 1 MUR = | 0.022 USD | 45.5549 MUR = | 1 USD | 2023-06-29 |
| 1 MUR = | 0.0217 USD | 46.0503 MUR = | 1 USD | 2023-06-28 |
| 1 MUR = | 0.0217 USD | 46.096 MUR = | 1 USD | 2023-06-27 |
| 1 MUR = | 0.022 USD | 45.4497 MUR = | 1 USD | 2023-06-26 |
| 1 MUR = | 0.0219 USD | 45.7592 MUR = | 1 USD | 2023-06-25 |
| 1 MUR = | 0.0218 USD | 45.9496 MUR = | 1 USD | 2023-06-23 |
| 1 MUR = | 0.022 USD | 45.3975 MUR = | 1 USD | 2023-06-22 |
| 1 MUR = | 0.022 USD | 45.5024 MUR = | 1 USD | 2023-06-21 |
| 1 MUR = | 0.0218 USD | 45.8949 MUR = | 1 USD | 2023-06-20 |
| 1 MUR = | 0.022 USD | 45.4622 MUR = | 1 USD | 2023-06-19 |
| 1 MUR = | 0.0221 USD | 45.2693 MUR = | 1 USD | 2023-06-18 |
| 1 MUR = | 0.0221 USD | 45.2693 MUR = | 1 USD | 2023-06-17 |
| 1 MUR = | 0.022 USD | 45.4104 MUR = | 1 USD | 2023-06-16 |
| 1 MUR = | 0.022 USD | 45.5502 MUR = | 1 USD | 2023-06-15 |
| 1 MUR = | 0.0219 USD | 45.5899 MUR = | 1 USD | 2023-06-14 |
| 1 MUR = | 0.0217 USD | 46.0599 MUR = | 1 USD | 2023-06-13 |
| 1 MUR = | 0.022 USD | 45.502 MUR = | 1 USD | 2023-06-12 |
| 1 MUR = | 0.0221 USD | 45.2835 MUR = | 1 USD | 2023-06-11 |
| 1 MUR = | 0.0221 USD | 45.3504 MUR = | 1 USD | 2023-06-10 |
| 1 MUR = | 0.022 USD | 45.3534 MUR = | 1 USD | 2023-06-09 |
| 1 MUR = | 0.0217 USD | 46.1576 MUR = | 1 USD | 2023-06-08 |
| 1 MUR = | 0.0218 USD | 45.8303 MUR = | 1 USD | 2023-06-07 |
| 1 MUR = | 0.0219 USD | 45.5733 MUR = | 1 USD | 2023-06-06 |
| 1 MUR = | 0.0218 USD | 45.801 MUR = | 1 USD | 2023-06-05 |
| 1 MUR = | 0.022 USD | 45.4202 MUR = | 1 USD | 2023-06-04 |
| 1 MUR = | 0.022 USD | 45.4202 MUR = | 1 USD | 2023-06-03 |
| 1 MUR = | 0.0217 USD | 46.0017 MUR = | 1 USD | 2023-06-02 |
| 1 MUR = | 0.0219 USD | 45.6454 MUR = | 1 USD | 2023-06-01 |
| 1 MUR = | 0.0217 USD | 46.0503 MUR = | 1 USD | 2023-05-31 |
| 1 MUR = | 0.022 USD | 45.5437 MUR = | 1 USD | 2023-05-30 |
| 1 MUR = | 0.022 USD | 45.5499 MUR = | 1 USD | 2023-05-29 |
| 1 MUR = | 0.022 USD | 45.5404 MUR = | 1 USD | 2023-05-28 |
| 1 MUR = | 0.022 USD | 45.5404 MUR = | 1 USD | 2023-05-27 |
| 1 MUR = | 0.022 USD | 45.4995 MUR = | 1 USD | 2023-05-26 |
| 1 MUR = | 0.022 USD | 45.4929 MUR = | 1 USD | 2023-05-25 |
| 1 MUR = | 0.022 USD | 45.5033 MUR = | 1 USD | 2023-05-24 |
| 1 MUR = | 0.022 USD | 45.4955 MUR = | 1 USD | 2023-05-23 |
| 1 MUR = | 0.0219 USD | 45.6924 MUR = | 1 USD | 2023-05-22 |
| 1 MUR = | 0.0219 USD | 45.7037 MUR = | 1 USD | 2023-05-21 |
| 1 MUR = | 0.0219 USD | 45.6137 MUR = | 1 USD | 2023-05-20 |
| 1 MUR = | 0.022 USD | 45.4905 MUR = | 1 USD | 2023-05-19 |
| 1 MUR = | 0.022 USD | 45.3904 MUR = | 1 USD | 2023-05-18 |
| 1 MUR = | 0.022 USD | 45.3966 MUR = | 1 USD | 2023-05-17 |
| 1 MUR = | 0.0219 USD | 45.6941 MUR = | 1 USD | 2023-05-16 |
| 1 MUR = | 0.0221 USD | 45.35 MUR = | 1 USD | 2023-05-15 |
| 1 MUR = | 0.0221 USD | 45.3504 MUR = | 1 USD | 2023-05-14 |
| 1 MUR = | 0.0221 USD | 45.3404 MUR = | 1 USD | 2023-05-13 |
| 1 MUR = | 0.0221 USD | 45.2975 MUR = | 1 USD | 2023-05-12 |
| 1 MUR = | 0.0221 USD | 45.2502 MUR = | 1 USD | 2023-05-11 |
| 1 MUR = | 0.0221 USD | 45.3213 MUR = | 1 USD | 2023-05-10 |
| 1 MUR = | 0.0221 USD | 45.35 MUR = | 1 USD | 2023-05-09 |
| 1 MUR = | 0.0221 USD | 45.2497 MUR = | 1 USD | 2023-05-08 |
| 1 MUR = | 0.0221 USD | 45.2504 MUR = | 1 USD | 2023-05-07 |
| 1 MUR = | 0.0221 USD | 45.2504 MUR = | 1 USD | 2023-05-06 |
| 1 MUR = | 0.022 USD | 45.5003 MUR = | 1 USD | 2023-05-05 |
| 1 MUR = | 0.0221 USD | 45.3499 MUR = | 1 USD | 2023-05-04 |
| 1 MUR = | 0.0222 USD | 44.9501 MUR = | 1 USD | 2023-05-03 |
| 1 MUR = | 0.0222 USD | 44.9499 MUR = | 1 USD | 2023-05-02 |
| 1 MUR = | 0.0222 USD | 44.9503 MUR = | 1 USD | 2023-05-01 |
| 1 MUR = | 0.0222 USD | 44.9504 MUR = | 1 USD | 2023-04-30 |
| 1 MUR = | 0.0223 USD | 44.9404 MUR = | 1 USD | 2023-04-29 |