Last Year History for MUR/USD
| MUR | USD | MUR | USD | Date |
|---|---|---|---|---|
| 1 MUR = | 0.0216 USD | 46.2801 MUR = | 1 USD | 2025-01-28 |
| 1 MUR = | 0.0216 USD | 46.3504 MUR = | 1 USD | 2025-01-27 |
| 1 MUR = | 0.0216 USD | 46.3504 MUR = | 1 USD | 2025-01-26 |
| 1 MUR = | 0.0215 USD | 46.5103 MUR = | 1 USD | 2025-01-25 |
| 1 MUR = | 0.0215 USD | 46.4499 MUR = | 1 USD | 2025-01-23 |
| 1 MUR = | 0.0213 USD | 46.8795 MUR = | 1 USD | 2025-01-22 |
| 1 MUR = | 0.0213 USD | 46.8799 MUR = | 1 USD | 2025-01-21 |
| 1 MUR = | 0.0213 USD | 46.8604 MUR = | 1 USD | 2025-01-20 |
| 1 MUR = | 0.0213 USD | 46.8804 MUR = | 1 USD | 2025-01-17 |
| 1 MUR = | 0.0212 USD | 47.1198 MUR = | 1 USD | 2025-01-16 |
| 1 MUR = | 0.0212 USD | 47.0801 MUR = | 1 USD | 2025-01-15 |
| 1 MUR = | 0.0214 USD | 46.8304 MUR = | 1 USD | 2025-01-13 |
| 1 MUR = | 0.0214 USD | 46.8304 MUR = | 1 USD | 2025-01-12 |
| 1 MUR = | 0.0214 USD | 46.7702 MUR = | 1 USD | 2025-01-11 |
| 1 MUR = | 0.0214 USD | 46.8302 MUR = | 1 USD | 2025-01-10 |
| 1 MUR = | 0.0214 USD | 46.64 MUR = | 1 USD | 2025-01-09 |
| 1 MUR = | 0.0211 USD | 47.4004 MUR = | 1 USD | 2025-01-07 |
| 1 MUR = | 0.021 USD | 47.5504 MUR = | 1 USD | 2025-01-06 |
| 1 MUR = | 0.021 USD | 47.5504 MUR = | 1 USD | 2025-01-05 |
| 1 MUR = | 0.0213 USD | 46.9501 MUR = | 1 USD | 2025-01-03 |
| 1 MUR = | 0.0212 USD | 47.08 MUR = | 1 USD | 2025-01-01 |
| 1 MUR = | 0.0212 USD | 47.0801 MUR = | 1 USD | 2024-12-31 |
| 1 MUR = | 0.0213 USD | 46.9898 MUR = | 1 USD | 2024-12-30 |
| 1 MUR = | 0.0213 USD | 46.9504 MUR = | 1 USD | 2024-12-29 |
| 1 MUR = | 0.0212 USD | 47.0597 MUR = | 1 USD | 2024-12-26 |
| 1 MUR = | 0.0212 USD | 47.07 MUR = | 1 USD | 2024-12-25 |
| 1 MUR = | 0.0212 USD | 47.0697 MUR = | 1 USD | 2024-12-24 |
| 1 MUR = | 0.0213 USD | 46.8499 MUR = | 1 USD | 2024-12-23 |
| 1 MUR = | 0.0212 USD | 47.2037 MUR = | 1 USD | 2024-12-22 |
| 1 MUR = | 0.0212 USD | 47.2037 MUR = | 1 USD | 2024-12-21 |
| 1 MUR = | 0.0212 USD | 47.1987 MUR = | 1 USD | 2024-12-20 |
| 1 MUR = | 0.0212 USD | 47.09 MUR = | 1 USD | 2024-12-19 |
| 1 MUR = | 0.0215 USD | 46.5801 MUR = | 1 USD | 2024-12-18 |
| 1 MUR = | 0.0215 USD | 46.5034 MUR = | 1 USD | 2024-12-17 |
| 1 MUR = | 0.0214 USD | 46.6801 MUR = | 1 USD | 2024-12-16 |
| 1 MUR = | 0.0213 USD | 47.0504 MUR = | 1 USD | 2024-12-15 |
| 1 MUR = | 0.0213 USD | 47.0504 MUR = | 1 USD | 2024-12-14 |
| 1 MUR = | 0.0215 USD | 46.5302 MUR = | 1 USD | 2024-12-10 |
| 1 MUR = | 0.0215 USD | 46.6017 MUR = | 1 USD | 2024-12-09 |
| 1 MUR = | 0.0215 USD | 46.6037 MUR = | 1 USD | 2024-12-08 |
| 1 MUR = | 0.0215 USD | 46.6037 MUR = | 1 USD | 2024-12-07 |
| 1 MUR = | 0.0215 USD | 46.4803 MUR = | 1 USD | 2024-12-06 |
| 1 MUR = | 0.0214 USD | 46.6303 MUR = | 1 USD | 2024-12-05 |
| 1 MUR = | 0.0214 USD | 46.6706 MUR = | 1 USD | 2024-12-04 |
| 1 MUR = | 0.0214 USD | 46.75 MUR = | 1 USD | 2024-12-03 |
| 1 MUR = | 0.0215 USD | 46.6013 MUR = | 1 USD | 2024-12-02 |
| 1 MUR = | 0.0215 USD | 46.4504 MUR = | 1 USD | 2024-12-01 |
| 1 MUR = | 0.0215 USD | 46.4504 MUR = | 1 USD | 2024-11-30 |
| 1 MUR = | 0.0215 USD | 46.4498 MUR = | 1 USD | 2024-11-29 |
| 1 MUR = | 0.0215 USD | 46.502 MUR = | 1 USD | 2024-11-28 |
| 1 MUR = | 0.0214 USD | 46.7205 MUR = | 1 USD | 2024-11-27 |
| 1 MUR = | 0.0211 USD | 47.3201 MUR = | 1 USD | 2024-11-26 |
| 1 MUR = | 0.0214 USD | 46.8303 MUR = | 1 USD | 2024-11-25 |
| 1 MUR = | 0.0213 USD | 46.8504 MUR = | 1 USD | 2024-11-24 |
| 1 MUR = | 0.0213 USD | 46.8504 MUR = | 1 USD | 2024-11-23 |
| 1 MUR = | 0.0213 USD | 46.8505 MUR = | 1 USD | 2024-11-22 |
| 1 MUR = | 0.0216 USD | 46.4017 MUR = | 1 USD | 2024-11-21 |
| 1 MUR = | 0.0216 USD | 46.3017 MUR = | 1 USD | 2024-11-20 |
| 1 MUR = | 0.0216 USD | 46.2801 MUR = | 1 USD | 2024-11-19 |
| 1 MUR = | 0.0213 USD | 47.0501 MUR = | 1 USD | 2024-11-18 |
| 1 MUR = | 0.0212 USD | 47.2104 MUR = | 1 USD | 2024-11-17 |
| 1 MUR = | 0.0212 USD | 47.2104 MUR = | 1 USD | 2024-11-16 |
| 1 MUR = | 0.0212 USD | 47.0851 MUR = | 1 USD | 2024-11-15 |
| 1 MUR = | 0.0212 USD | 47.1901 MUR = | 1 USD | 2024-11-14 |
| 1 MUR = | 0.0212 USD | 47.1901 MUR = | 1 USD | 2024-11-13 |
| 1 MUR = | 0.0212 USD | 47.1105 MUR = | 1 USD | 2024-11-12 |
| 1 MUR = | 0.0214 USD | 46.7597 MUR = | 1 USD | 2024-11-11 |
| 1 MUR = | 0.0216 USD | 46.4037 MUR = | 1 USD | 2024-11-10 |
| 1 MUR = | 0.0216 USD | 46.4037 MUR = | 1 USD | 2024-11-09 |
| 1 MUR = | 0.0216 USD | 46.399 MUR = | 1 USD | 2024-11-08 |
| 1 MUR = | 0.0215 USD | 46.4503 MUR = | 1 USD | 2024-11-07 |
| 1 MUR = | 0.0215 USD | 46.52 MUR = | 1 USD | 2024-11-06 |
| 1 MUR = | 0.0217 USD | 46.0298 MUR = | 1 USD | 2024-11-05 |
| 1 MUR = | 0.0218 USD | 45.8302 MUR = | 1 USD | 2024-11-04 |
| 1 MUR = | 0.0218 USD | 45.8604 MUR = | 1 USD | 2024-11-03 |
| 1 MUR = | 0.0218 USD | 45.8604 MUR = | 1 USD | 2024-11-02 |
| 1 MUR = | 0.0218 USD | 45.8601 MUR = | 1 USD | 2024-11-01 |
| 1 MUR = | 0.0217 USD | 46.1094 MUR = | 1 USD | 2024-10-31 |
| 1 MUR = | 0.0217 USD | 46.1101 MUR = | 1 USD | 2024-10-30 |
| 1 MUR = | 0.0216 USD | 46.2197 MUR = | 1 USD | 2024-10-29 |
| 1 MUR = | 0.0216 USD | 46.2301 MUR = | 1 USD | 2024-10-28 |
| 1 MUR = | 0.0217 USD | 46.1104 MUR = | 1 USD | 2024-10-27 |
| 1 MUR = | 0.0217 USD | 46.1104 MUR = | 1 USD | 2024-10-26 |
| 1 MUR = | 0.0217 USD | 46.1097 MUR = | 1 USD | 2024-10-25 |
| 1 MUR = | 0.0216 USD | 46.1898 MUR = | 1 USD | 2024-10-24 |
| 1 MUR = | 0.0217 USD | 46.1199 MUR = | 1 USD | 2024-10-23 |
| 1 MUR = | 0.0217 USD | 46.0699 MUR = | 1 USD | 2024-10-22 |
| 1 MUR = | 0.0218 USD | 45.9025 MUR = | 1 USD | 2024-10-21 |
| 1 MUR = | 0.0215 USD | 46.4404 MUR = | 1 USD | 2024-10-20 |
| 1 MUR = | 0.0215 USD | 46.4404 MUR = | 1 USD | 2024-10-19 |
| 1 MUR = | 0.0215 USD | 46.4401 MUR = | 1 USD | 2024-10-18 |
| 1 MUR = | 0.0216 USD | 46.3901 MUR = | 1 USD | 2024-10-17 |
| 1 MUR = | 0.0216 USD | 46.3502 MUR = | 1 USD | 2024-10-16 |
| 1 MUR = | 0.0216 USD | 46.3199 MUR = | 1 USD | 2024-10-15 |
| 1 MUR = | 0.0216 USD | 46.2196 MUR = | 1 USD | 2024-10-14 |
| 1 MUR = | 0.0217 USD | 46.1037 MUR = | 1 USD | 2024-10-13 |
| 1 MUR = | 0.0217 USD | 46.1037 MUR = | 1 USD | 2024-10-12 |
| 1 MUR = | 0.0217 USD | 46.102 MUR = | 1 USD | 2024-10-11 |
| 1 MUR = | 0.0217 USD | 46.1102 MUR = | 1 USD | 2024-10-10 |
| 1 MUR = | 0.0217 USD | 46.0198 MUR = | 1 USD | 2024-10-09 |
| 1 MUR = | 0.0216 USD | 46.2701 MUR = | 1 USD | 2024-10-08 |
| 1 MUR = | 0.0215 USD | 46.5805 MUR = | 1 USD | 2024-10-07 |
| 1 MUR = | 0.0215 USD | 46.4904 MUR = | 1 USD | 2024-10-06 |
| 1 MUR = | 0.0215 USD | 46.4904 MUR = | 1 USD | 2024-10-05 |
| 1 MUR = | 0.0215 USD | 46.4898 MUR = | 1 USD | 2024-10-04 |
| 1 MUR = | 0.0216 USD | 46.3698 MUR = | 1 USD | 2024-10-03 |
| 1 MUR = | 0.0216 USD | 46.2499 MUR = | 1 USD | 2024-10-02 |
| 1 MUR = | 0.0217 USD | 46.0199 MUR = | 1 USD | 2024-10-01 |
| 1 MUR = | 0.0218 USD | 45.896 MUR = | 1 USD | 2024-09-30 |
| 1 MUR = | 0.0218 USD | 45.9504 MUR = | 1 USD | 2024-09-29 |
| 1 MUR = | 0.0218 USD | 45.9504 MUR = | 1 USD | 2024-09-28 |
| 1 MUR = | 0.0218 USD | 45.95 MUR = | 1 USD | 2024-09-27 |
| 1 MUR = | 0.0218 USD | 45.79 MUR = | 1 USD | 2024-09-26 |
| 1 MUR = | 0.0219 USD | 45.7297 MUR = | 1 USD | 2024-09-25 |
| 1 MUR = | 0.0218 USD | 45.8699 MUR = | 1 USD | 2024-09-24 |
| 1 MUR = | 0.0219 USD | 45.6997 MUR = | 1 USD | 2024-09-23 |
| 1 MUR = | 0.0218 USD | 45.8804 MUR = | 1 USD | 2024-09-22 |
| 1 MUR = | 0.0218 USD | 45.8804 MUR = | 1 USD | 2024-09-21 |
| 1 MUR = | 0.0218 USD | 45.8799 MUR = | 1 USD | 2024-09-20 |
| 1 MUR = | 0.0218 USD | 45.9501 MUR = | 1 USD | 2024-09-19 |
| 1 MUR = | 0.0218 USD | 45.92 MUR = | 1 USD | 2024-09-18 |
| 1 MUR = | 0.0219 USD | 45.7486 MUR = | 1 USD | 2024-09-17 |
| 1 MUR = | 0.0218 USD | 45.9503 MUR = | 1 USD | 2024-09-16 |
| 1 MUR = | 0.0218 USD | 45.9504 MUR = | 1 USD | 2024-09-15 |
| 1 MUR = | 0.0218 USD | 45.9504 MUR = | 1 USD | 2024-09-14 |
| 1 MUR = | 0.0218 USD | 45.9497 MUR = | 1 USD | 2024-09-13 |
| 1 MUR = | 0.0217 USD | 46.1495 MUR = | 1 USD | 2024-09-12 |
| 1 MUR = | 0.0217 USD | 46.0502 MUR = | 1 USD | 2024-09-11 |
| 1 MUR = | 0.0217 USD | 46.0503 MUR = | 1 USD | 2024-09-10 |
| 1 MUR = | 0.0217 USD | 46.0702 MUR = | 1 USD | 2024-09-09 |
| 1 MUR = | 0.0218 USD | 45.9604 MUR = | 1 USD | 2024-09-08 |
| 1 MUR = | 0.0218 USD | 45.9604 MUR = | 1 USD | 2024-09-07 |
| 1 MUR = | 0.0218 USD | 45.9601 MUR = | 1 USD | 2024-09-06 |
| 1 MUR = | 0.0217 USD | 46.0599 MUR = | 1 USD | 2024-09-05 |
| 1 MUR = | 0.0217 USD | 46.1099 MUR = | 1 USD | 2024-09-04 |
| 1 MUR = | 0.0214 USD | 46.63 MUR = | 1 USD | 2024-09-03 |
| 1 MUR = | 0.0215 USD | 46.4803 MUR = | 1 USD | 2024-09-02 |
| 1 MUR = | 0.0215 USD | 46.4504 MUR = | 1 USD | 2024-09-01 |
| 1 MUR = | 0.0215 USD | 46.4504 MUR = | 1 USD | 2024-08-31 |
| 1 MUR = | 0.0215 USD | 46.4502 MUR = | 1 USD | 2024-08-30 |
| 1 MUR = | 0.0216 USD | 46.2898 MUR = | 1 USD | 2024-08-29 |
| 1 MUR = | 0.0216 USD | 46.1907 MUR = | 1 USD | 2024-08-28 |
| 1 MUR = | 0.0217 USD | 46.1499 MUR = | 1 USD | 2024-08-27 |
| 1 MUR = | 0.0217 USD | 46.11 MUR = | 1 USD | 2024-08-26 |
| 1 MUR = | 0.0217 USD | 46.1704 MUR = | 1 USD | 2024-08-25 |
| 1 MUR = | 0.0217 USD | 46.1704 MUR = | 1 USD | 2024-08-24 |
| 1 MUR = | 0.0217 USD | 46.0503 MUR = | 1 USD | 2024-08-23 |
| 1 MUR = | 0.0217 USD | 46.1096 MUR = | 1 USD | 2024-08-22 |
| 1 MUR = | 0.0217 USD | 46.0502 MUR = | 1 USD | 2024-08-21 |
| 1 MUR = | 0.0217 USD | 46.1701 MUR = | 1 USD | 2024-08-20 |
| 1 MUR = | 0.0216 USD | 46.2703 MUR = | 1 USD | 2024-08-19 |
| 1 MUR = | 0.0216 USD | 46.2304 MUR = | 1 USD | 2024-08-18 |
| 1 MUR = | 0.0216 USD | 46.2304 MUR = | 1 USD | 2024-08-17 |
| 1 MUR = | 0.0216 USD | 46.2304 MUR = | 1 USD | 2024-08-16 |
| 1 MUR = | 0.0217 USD | 46.1702 MUR = | 1 USD | 2024-08-15 |
| 1 MUR = | 0.0216 USD | 46.2198 MUR = | 1 USD | 2024-08-14 |
| 1 MUR = | 0.0216 USD | 46.35 MUR = | 1 USD | 2024-08-13 |
| 1 MUR = | 0.0216 USD | 46.3999 MUR = | 1 USD | 2024-08-12 |
| 1 MUR = | 0.0215 USD | 46.4504 MUR = | 1 USD | 2024-08-11 |
| 1 MUR = | 0.0215 USD | 46.4504 MUR = | 1 USD | 2024-08-10 |
| 1 MUR = | 0.0215 USD | 46.4495 MUR = | 1 USD | 2024-08-09 |
| 1 MUR = | 0.0216 USD | 46.35 MUR = | 1 USD | 2024-08-08 |
| 1 MUR = | 0.0215 USD | 46.4504 MUR = | 1 USD | 2024-08-07 |
| 1 MUR = | 0.0216 USD | 46.2498 MUR = | 1 USD | 2024-08-06 |
| 1 MUR = | 0.0215 USD | 46.4041 MUR = | 1 USD | 2024-08-05 |
| 1 MUR = | 0.0214 USD | 46.7504 MUR = | 1 USD | 2024-08-04 |
| 1 MUR = | 0.0214 USD | 46.7504 MUR = | 1 USD | 2024-08-03 |
| 1 MUR = | 0.0214 USD | 46.7498 MUR = | 1 USD | 2024-08-02 |
| 1 MUR = | 0.0214 USD | 46.6501 MUR = | 1 USD | 2024-08-01 |
| 1 MUR = | 0.0214 USD | 46.6501 MUR = | 1 USD | 2024-07-31 |
| 1 MUR = | 0.0214 USD | 46.6495 MUR = | 1 USD | 2024-07-30 |
| 1 MUR = | 0.0215 USD | 46.5499 MUR = | 1 USD | 2024-07-29 |
| 1 MUR = | 0.0214 USD | 46.8204 MUR = | 1 USD | 2024-07-28 |
| 1 MUR = | 0.0214 USD | 46.8204 MUR = | 1 USD | 2024-07-27 |
| 1 MUR = | 0.0214 USD | 46.82 MUR = | 1 USD | 2024-07-26 |
| 1 MUR = | 0.0214 USD | 46.8035 MUR = | 1 USD | 2024-07-25 |
| 1 MUR = | 0.0214 USD | 46.73 MUR = | 1 USD | 2024-07-24 |
| 1 MUR = | 0.0215 USD | 46.5697 MUR = | 1 USD | 2024-07-23 |
| 1 MUR = | 0.0215 USD | 46.6016 MUR = | 1 USD | 2024-07-22 |
| 1 MUR = | 0.0214 USD | 46.6704 MUR = | 1 USD | 2024-07-21 |
| 1 MUR = | 0.0214 USD | 46.6704 MUR = | 1 USD | 2024-07-20 |
| 1 MUR = | 0.0214 USD | 46.6699 MUR = | 1 USD | 2024-07-19 |
| 1 MUR = | 0.0215 USD | 46.4693 MUR = | 1 USD | 2024-07-18 |
| 1 MUR = | 0.0215 USD | 46.5706 MUR = | 1 USD | 2024-07-17 |
| 1 MUR = | 0.0215 USD | 46.6101 MUR = | 1 USD | 2024-07-16 |
| 1 MUR = | 0.0215 USD | 46.6105 MUR = | 1 USD | 2024-07-15 |
| 1 MUR = | 0.0214 USD | 46.6804 MUR = | 1 USD | 2024-07-14 |
| 1 MUR = | 0.0214 USD | 46.6804 MUR = | 1 USD | 2024-07-13 |
| 1 MUR = | 0.0214 USD | 46.6798 MUR = | 1 USD | 2024-07-12 |
| 1 MUR = | 0.0214 USD | 46.7299 MUR = | 1 USD | 2024-07-11 |
| 1 MUR = | 0.0214 USD | 46.7604 MUR = | 1 USD | 2024-07-10 |
| 1 MUR = | 0.0214 USD | 46.7597 MUR = | 1 USD | 2024-07-09 |
| 1 MUR = | 0.0214 USD | 46.7596 MUR = | 1 USD | 2024-07-08 |
| 1 MUR = | 0.0213 USD | 46.8504 MUR = | 1 USD | 2024-07-07 |
| 1 MUR = | 0.0213 USD | 46.8504 MUR = | 1 USD | 2024-07-06 |
| 1 MUR = | 0.0212 USD | 47.1402 MUR = | 1 USD | 2024-07-05 |
| 1 MUR = | 0.0213 USD | 46.9505 MUR = | 1 USD | 2024-07-04 |
| 1 MUR = | 0.0212 USD | 47.0798 MUR = | 1 USD | 2024-07-03 |
| 1 MUR = | 0.0212 USD | 47.0897 MUR = | 1 USD | 2024-07-02 |
| 1 MUR = | 0.0215 USD | 46.5698 MUR = | 1 USD | 2024-07-01 |
| 1 MUR = | 0.0212 USD | 47.2037 MUR = | 1 USD | 2024-06-30 |
| 1 MUR = | 0.0212 USD | 47.2037 MUR = | 1 USD | 2024-06-29 |
| 1 MUR = | 0.0212 USD | 47.2007 MUR = | 1 USD | 2024-06-28 |
| 1 MUR = | 0.0213 USD | 46.893 MUR = | 1 USD | 2024-06-27 |
| 1 MUR = | 0.0213 USD | 47.0304 MUR = | 1 USD | 2024-06-26 |
| 1 MUR = | 0.0213 USD | 46.9302 MUR = | 1 USD | 2024-06-25 |
| 1 MUR = | 0.0213 USD | 46.9998 MUR = | 1 USD | 2024-06-24 |
| 1 MUR = | 0.0213 USD | 46.8404 MUR = | 1 USD | 2024-06-23 |
| 1 MUR = | 0.0213 USD | 46.8404 MUR = | 1 USD | 2024-06-22 |
| 1 MUR = | 0.0213 USD | 46.8401 MUR = | 1 USD | 2024-06-21 |
| 1 MUR = | 0.0214 USD | 46.6502 MUR = | 1 USD | 2024-06-20 |
| 1 MUR = | 0.0214 USD | 46.73 MUR = | 1 USD | 2024-06-19 |
| 1 MUR = | 0.0214 USD | 46.6786 MUR = | 1 USD | 2024-06-18 |
| 1 MUR = | 0.0212 USD | 47.1198 MUR = | 1 USD | 2024-06-17 |
| 1 MUR = | 0.0214 USD | 46.6732 MUR = | 1 USD | 2024-06-16 |
| 1 MUR = | 0.0214 USD | 46.6732 MUR = | 1 USD | 2024-06-15 |
| 1 MUR = | 0.0214 USD | 46.7498 MUR = | 1 USD | 2024-06-14 |
| 1 MUR = | 0.0215 USD | 46.4039 MUR = | 1 USD | 2024-06-13 |
| 1 MUR = | 0.0215 USD | 46.5978 MUR = | 1 USD | 2024-06-12 |
| 1 MUR = | 0.0215 USD | 46.5702 MUR = | 1 USD | 2024-06-11 |
| 1 MUR = | 0.0215 USD | 46.6019 MUR = | 1 USD | 2024-06-10 |
| 1 MUR = | 0.0218 USD | 45.7869 MUR = | 1 USD | 2024-06-09 |
| 1 MUR = | 0.0218 USD | 45.7904 MUR = | 1 USD | 2024-06-08 |
| 1 MUR = | 0.0216 USD | 46.3214 MUR = | 1 USD | 2024-06-07 |
| 1 MUR = | 0.0217 USD | 46.1601 MUR = | 1 USD | 2024-06-06 |
| 1 MUR = | 0.0218 USD | 45.8201 MUR = | 1 USD | 2024-06-05 |
| 1 MUR = | 0.0217 USD | 46.0597 MUR = | 1 USD | 2024-06-04 |
| 1 MUR = | 0.0216 USD | 46.2828 MUR = | 1 USD | 2024-06-03 |
| 1 MUR = | 0.0218 USD | 45.9682 MUR = | 1 USD | 2024-06-02 |
| 1 MUR = | 0.0218 USD | 45.9682 MUR = | 1 USD | 2024-06-01 |
| 1 MUR = | 0.0216 USD | 46.23 MUR = | 1 USD | 2024-05-31 |
| 1 MUR = | 0.0216 USD | 46.2396 MUR = | 1 USD | 2024-05-30 |
| 1 MUR = | 0.0216 USD | 46.2494 MUR = | 1 USD | 2024-05-29 |
| 1 MUR = | 0.0218 USD | 45.8796 MUR = | 1 USD | 2024-05-28 |
| 1 MUR = | 0.0217 USD | 46.1103 MUR = | 1 USD | 2024-05-27 |
| 1 MUR = | 0.0217 USD | 46.0589 MUR = | 1 USD | 2024-05-26 |
| 1 MUR = | 0.0217 USD | 46.0589 MUR = | 1 USD | 2024-05-25 |
| 1 MUR = | 0.0217 USD | 46.0798 MUR = | 1 USD | 2024-05-24 |
| 1 MUR = | 0.0216 USD | 46.2699 MUR = | 1 USD | 2024-05-23 |
| 1 MUR = | 0.0217 USD | 46.0398 MUR = | 1 USD | 2024-05-22 |
| 1 MUR = | 0.0217 USD | 46.136 MUR = | 1 USD | 2024-05-21 |
| 1 MUR = | 0.0218 USD | 45.9402 MUR = | 1 USD | 2024-05-20 |
| 1 MUR = | 0.0218 USD | 45.8604 MUR = | 1 USD | 2024-05-19 |
| 1 MUR = | 0.0218 USD | 45.8604 MUR = | 1 USD | 2024-05-18 |
| 1 MUR = | 0.0218 USD | 45.8602 MUR = | 1 USD | 2024-05-17 |
| 1 MUR = | 0.0218 USD | 45.9504 MUR = | 1 USD | 2024-05-16 |
| 1 MUR = | 0.0217 USD | 46.1548 MUR = | 1 USD | 2024-05-15 |
| 1 MUR = | 0.0217 USD | 46.1772 MUR = | 1 USD | 2024-05-14 |
| 1 MUR = | 0.0217 USD | 46.0958 MUR = | 1 USD | 2024-05-13 |
| 1 MUR = | 0.0217 USD | 46.0954 MUR = | 1 USD | 2024-05-12 |
| 1 MUR = | 0.0217 USD | 46.0954 MUR = | 1 USD | 2024-05-11 |
| 1 MUR = | 0.0216 USD | 46.2589 MUR = | 1 USD | 2024-05-10 |
| 1 MUR = | 0.0217 USD | 46.1802 MUR = | 1 USD | 2024-05-09 |
| 1 MUR = | 0.0216 USD | 46.2213 MUR = | 1 USD | 2024-05-08 |
| 1 MUR = | 0.0217 USD | 46.1802 MUR = | 1 USD | 2024-05-07 |
| 1 MUR = | 0.0216 USD | 46.2953 MUR = | 1 USD | 2024-05-06 |
| 1 MUR = | 0.0217 USD | 46.1874 MUR = | 1 USD | 2024-05-05 |
| 1 MUR = | 0.0217 USD | 46.1874 MUR = | 1 USD | 2024-05-04 |
| 1 MUR = | 0.0216 USD | 46.2401 MUR = | 1 USD | 2024-05-03 |
| 1 MUR = | 0.0216 USD | 46.3495 MUR = | 1 USD | 2024-05-02 |
| 1 MUR = | 0.0216 USD | 46.3699 MUR = | 1 USD | 2024-05-01 |
| 1 MUR = | 0.0216 USD | 46.3699 MUR = | 1 USD | 2024-04-30 |
| 1 MUR = | 0.0216 USD | 46.3303 MUR = | 1 USD | 2024-04-29 |
| 1 MUR = | 0.0215 USD | 46.6151 MUR = | 1 USD | 2024-04-28 |
| 1 MUR = | 0.0216 USD | 46.3113 MUR = | 1 USD | 2024-04-27 |
| 1 MUR = | 0.0216 USD | 46.3499 MUR = | 1 USD | 2024-04-26 |
| 1 MUR = | 0.0215 USD | 46.43 MUR = | 1 USD | 2024-04-25 |
| 1 MUR = | 0.0215 USD | 46.432 MUR = | 1 USD | 2024-04-24 |
| 1 MUR = | 0.0215 USD | 46.5422 MUR = | 1 USD | 2024-04-23 |
| 1 MUR = | 0.0215 USD | 46.5356 MUR = | 1 USD | 2024-04-22 |
| 1 MUR = | 0.0214 USD | 46.6892 MUR = | 1 USD | 2024-04-21 |
| 1 MUR = | 0.0214 USD | 46.6892 MUR = | 1 USD | 2024-04-20 |
| 1 MUR = | 0.0214 USD | 46.6375 MUR = | 1 USD | 2024-04-19 |
| 1 MUR = | 0.0215 USD | 46.5104 MUR = | 1 USD | 2024-04-18 |
| 1 MUR = | 0.0214 USD | 46.6697 MUR = | 1 USD | 2024-04-17 |
| 1 MUR = | 0.0214 USD | 46.6981 MUR = | 1 USD | 2024-04-16 |
| 1 MUR = | 0.021 USD | 47.6104 MUR = | 1 USD | 2024-04-15 |
| 1 MUR = | 0.0215 USD | 46.4104 MUR = | 1 USD | 2024-04-14 |
| 1 MUR = | 0.0215 USD | 46.4093 MUR = | 1 USD | 2024-04-13 |
| 1 MUR = | 0.0216 USD | 46.2985 MUR = | 1 USD | 2024-04-12 |
| 1 MUR = | 0.0217 USD | 46.1146 MUR = | 1 USD | 2024-04-11 |
| 1 MUR = | 0.0216 USD | 46.293 MUR = | 1 USD | 2024-04-10 |
| 1 MUR = | 0.0217 USD | 46.1546 MUR = | 1 USD | 2024-04-09 |
| 1 MUR = | 0.0217 USD | 46.148 MUR = | 1 USD | 2024-04-08 |
| 1 MUR = | 0.0216 USD | 46.3304 MUR = | 1 USD | 2024-04-07 |
| 1 MUR = | 0.0216 USD | 46.3304 MUR = | 1 USD | 2024-04-06 |
| 1 MUR = | 0.0216 USD | 46.3273 MUR = | 1 USD | 2024-04-05 |
| 1 MUR = | 0.0217 USD | 46.0958 MUR = | 1 USD | 2024-04-04 |
| 1 MUR = | 0.0216 USD | 46.3537 MUR = | 1 USD | 2024-04-03 |
| 1 MUR = | 0.0215 USD | 46.4507 MUR = | 1 USD | 2024-04-02 |
| 1 MUR = | 0.0216 USD | 46.3986 MUR = | 1 USD | 2024-04-01 |
| 1 MUR = | 0.0216 USD | 46.3704 MUR = | 1 USD | 2024-03-31 |
| 1 MUR = | 0.0216 USD | 46.3269 MUR = | 1 USD | 2024-03-30 |
| 1 MUR = | 0.0216 USD | 46.3899 MUR = | 1 USD | 2024-03-29 |
| 1 MUR = | 0.0215 USD | 46.4301 MUR = | 1 USD | 2024-03-28 |
| 1 MUR = | 0.0216 USD | 46.2897 MUR = | 1 USD | 2024-03-27 |
| 1 MUR = | 0.0216 USD | 46.2805 MUR = | 1 USD | 2024-03-26 |
| 1 MUR = | 0.0216 USD | 46.3498 MUR = | 1 USD | 2024-03-25 |
| 1 MUR = | 0.0216 USD | 46.3204 MUR = | 1 USD | 2024-03-24 |
| 1 MUR = | 0.0216 USD | 46.2647 MUR = | 1 USD | 2024-03-23 |
| 1 MUR = | 0.0216 USD | 46.3243 MUR = | 1 USD | 2024-03-22 |
| 1 MUR = | 0.0217 USD | 46.092 MUR = | 1 USD | 2024-03-21 |
| 1 MUR = | 0.0217 USD | 46.0853 MUR = | 1 USD | 2024-03-20 |
| 1 MUR = | 0.0217 USD | 46.0916 MUR = | 1 USD | 2024-03-19 |
| 1 MUR = | 0.0218 USD | 45.9765 MUR = | 1 USD | 2024-03-18 |
| 1 MUR = | 0.0217 USD | 46.1448 MUR = | 1 USD | 2024-03-17 |
| 1 MUR = | 0.0217 USD | 45.9804 MUR = | 1 USD | 2024-03-16 |
| 1 MUR = | 0.0217 USD | 46.0358 MUR = | 1 USD | 2024-03-15 |
| 1 MUR = | 0.0219 USD | 45.7599 MUR = | 1 USD | 2024-03-14 |
| 1 MUR = | 0.0218 USD | 45.7803 MUR = | 1 USD | 2024-03-13 |
| 1 MUR = | 0.0218 USD | 45.7824 MUR = | 1 USD | 2024-03-12 |
| 1 MUR = | 0.0218 USD | 45.783 MUR = | 1 USD | 2024-03-11 |
| 1 MUR = | 0.0218 USD | 45.8577 MUR = | 1 USD | 2024-03-10 |
| 1 MUR = | 0.0219 USD | 45.7504 MUR = | 1 USD | 2024-03-09 |
| 1 MUR = | 0.0219 USD | 45.7502 MUR = | 1 USD | 2024-03-08 |
| 1 MUR = | 0.0219 USD | 45.7498 MUR = | 1 USD | 2024-03-07 |
| 1 MUR = | 0.0218 USD | 45.8304 MUR = | 1 USD | 2024-03-06 |
| 1 MUR = | 0.0218 USD | 45.8099 MUR = | 1 USD | 2024-03-05 |
| 1 MUR = | 0.0218 USD | 45.8598 MUR = | 1 USD | 2024-03-04 |
| 1 MUR = | 0.0218 USD | 45.7898 MUR = | 1 USD | 2024-03-03 |
| 1 MUR = | 0.0218 USD | 45.7898 MUR = | 1 USD | 2024-03-02 |
| 1 MUR = | 0.0218 USD | 45.8304 MUR = | 1 USD | 2024-03-01 |
| 1 MUR = | 0.0219 USD | 45.75 MUR = | 1 USD | 2024-02-29 |
| 1 MUR = | 0.0218 USD | 45.7698 MUR = | 1 USD | 2024-02-28 |
| 1 MUR = | 0.0219 USD | 45.7098 MUR = | 1 USD | 2024-02-27 |
| 1 MUR = | 0.0219 USD | 45.7301 MUR = | 1 USD | 2024-02-26 |
| 1 MUR = | 0.0219 USD | 45.6204 MUR = | 1 USD | 2024-02-25 |
| 1 MUR = | 0.0219 USD | 45.6204 MUR = | 1 USD | 2024-02-24 |
| 1 MUR = | 0.0219 USD | 45.7397 MUR = | 1 USD | 2024-02-23 |
| 1 MUR = | 0.0218 USD | 45.7698 MUR = | 1 USD | 2024-02-22 |
| 1 MUR = | 0.0218 USD | 45.77 MUR = | 1 USD | 2024-02-21 |
| 1 MUR = | 0.0218 USD | 45.8015 MUR = | 1 USD | 2024-02-20 |
| 1 MUR = | 0.0212 USD | 47.1498 MUR = | 1 USD | 2024-02-19 |
| 1 MUR = | 0.0212 USD | 47.2521 MUR = | 1 USD | 2024-02-18 |
| 1 MUR = | 0.0214 USD | 46.8304 MUR = | 1 USD | 2024-02-17 |
| 1 MUR = | 0.0213 USD | 46.8999 MUR = | 1 USD | 2024-02-16 |
| 1 MUR = | 0.0219 USD | 45.6702 MUR = | 1 USD | 2024-02-15 |
| 1 MUR = | 0.0215 USD | 46.6017 MUR = | 1 USD | 2024-02-14 |
| 1 MUR = | 0.0215 USD | 46.5034 MUR = | 1 USD | 2024-02-13 |
| 1 MUR = | 0.022 USD | 45.3699 MUR = | 1 USD | 2024-02-12 |
| 1 MUR = | 0.022 USD | 45.4999 MUR = | 1 USD | 2024-02-11 |
| 1 MUR = | 0.022 USD | 45.3904 MUR = | 1 USD | 2024-02-10 |
| 1 MUR = | 0.022 USD | 45.39 MUR = | 1 USD | 2024-02-09 |
| 1 MUR = | 0.0221 USD | 45.2504 MUR = | 1 USD | 2024-02-08 |
| 1 MUR = | 0.022 USD | 45.4288 MUR = | 1 USD | 2024-02-07 |
| 1 MUR = | 0.0216 USD | 46.25 MUR = | 1 USD | 2024-02-06 |
| 1 MUR = | 0.0221 USD | 45.3186 MUR = | 1 USD | 2024-02-05 |
| 1 MUR = | 0.0217 USD | 46.1042 MUR = | 1 USD | 2024-02-04 |
| 1 MUR = | 0.0217 USD | 46.1042 MUR = | 1 USD | 2024-02-03 |
| 1 MUR = | 0.0217 USD | 46.1024 MUR = | 1 USD | 2024-02-02 |
| 1 MUR = | 0.0222 USD | 44.9502 MUR = | 1 USD | 2024-02-01 |
| 1 MUR = | 0.0221 USD | 45.1802 MUR = | 1 USD | 2024-01-31 |
| 1 MUR = | 0.0223 USD | 44.8498 MUR = | 1 USD | 2024-01-30 |
| 1 MUR = | 0.0218 USD | 45.8705 MUR = | 1 USD | 2024-01-29 |
| 1 MUR = | 0.0219 USD | 45.7037 MUR = | 1 USD | 2024-01-28 |
| 1 MUR = | 0.0219 USD | 45.7037 MUR = | 1 USD | 2024-01-27 |
| 1 MUR = | 0.0223 USD | 44.7498 MUR = | 1 USD | 2024-01-26 |
| 1 MUR = | 0.0225 USD | 44.5099 MUR = | 1 USD | 2024-01-25 |
| 1 MUR = | 0.0225 USD | 44.5197 MUR = | 1 USD | 2024-01-24 |
| 1 MUR = | 0.0226 USD | 44.3408 MUR = | 1 USD | 2024-01-23 |
| 1 MUR = | 0.0226 USD | 44.3399 MUR = | 1 USD | 2024-01-22 |
| 1 MUR = | 0.0226 USD | 44.2604 MUR = | 1 USD | 2024-01-21 |
| 1 MUR = | 0.0226 USD | 44.2513 MUR = | 1 USD | 2024-01-20 |
| 1 MUR = | 0.0226 USD | 44.2497 MUR = | 1 USD | 2024-01-19 |
| 1 MUR = | 0.0226 USD | 44.3399 MUR = | 1 USD | 2024-01-18 |