Last Year History for MUR/XOF
| MUR | XOF | MUR | XOF | Date |
|---|---|---|---|---|
| 1 MUR = | 13.4365 XOF | 0.0744 MUR = | 1 XOF | 2025-03-12 |
| 1 MUR = | 13.407 XOF | 0.0746 MUR = | 1 XOF | 2025-03-11 |
| 1 MUR = | 13.4442 XOF | 0.0744 MUR = | 1 XOF | 2025-03-10 |
| 1 MUR = | 13.4733 XOF | 0.0742 MUR = | 1 XOF | 2025-03-09 |
| 1 MUR = | 13.888 XOF | 0.072 MUR = | 1 XOF | 2025-03-08 |
| 1 MUR = | 13.5766 XOF | 0.0737 MUR = | 1 XOF | 2025-03-07 |
| 1 MUR = | 13.4816 XOF | 0.0742 MUR = | 1 XOF | 2025-02-11 |
| 1 MUR = | 13.6555 XOF | 0.0732 MUR = | 1 XOF | 2025-01-29 |
| 1 MUR = | 13.7535 XOF | 0.0727 MUR = | 1 XOF | 2025-01-28 |
| 1 MUR = | 13.7537 XOF | 0.0727 MUR = | 1 XOF | 2025-01-27 |
| 1 MUR = | 13.8078 XOF | 0.0724 MUR = | 1 XOF | 2025-01-26 |
| 1 MUR = | 13.6893 XOF | 0.073 MUR = | 1 XOF | 2025-01-25 |
| 1 MUR = | 13.6491 XOF | 0.0733 MUR = | 1 XOF | 2025-01-23 |
| 1 MUR = | 13.5689 XOF | 0.0737 MUR = | 1 XOF | 2025-01-22 |
| 1 MUR = | 13.5909 XOF | 0.0736 MUR = | 1 XOF | 2025-01-21 |
| 1 MUR = | 13.3892 XOF | 0.0747 MUR = | 1 XOF | 2025-01-20 |
| 1 MUR = | 13.4385 XOF | 0.0744 MUR = | 1 XOF | 2025-01-17 |
| 1 MUR = | 13.3516 XOF | 0.0749 MUR = | 1 XOF | 2025-01-16 |
| 1 MUR = | 13.3821 XOF | 0.0747 MUR = | 1 XOF | 2025-01-15 |
| 1 MUR = | 13.4535 XOF | 0.0743 MUR = | 1 XOF | 2025-01-13 |
| 1 MUR = | 13.4647 XOF | 0.0743 MUR = | 1 XOF | 2025-01-12 |
| 1 MUR = | 13.439 XOF | 0.0744 MUR = | 1 XOF | 2025-01-11 |
| 1 MUR = | 13.4252 XOF | 0.0745 MUR = | 1 XOF | 2025-01-10 |
| 1 MUR = | 13.5304 XOF | 0.0739 MUR = | 1 XOF | 2025-01-09 |
| 1 MUR = | 13.3534 XOF | 0.0749 MUR = | 1 XOF | 2025-01-07 |
| 1 MUR = | 13.2916 XOF | 0.0752 MUR = | 1 XOF | 2025-01-06 |
| 1 MUR = | 13.1349 XOF | 0.0761 MUR = | 1 XOF | 2025-01-05 |
| 1 MUR = | 13.2789 XOF | 0.0753 MUR = | 1 XOF | 2025-01-03 |
| 1 MUR = | 13.2452 XOF | 0.0755 MUR = | 1 XOF | 2025-01-01 |
| 1 MUR = | 13.2598 XOF | 0.0754 MUR = | 1 XOF | 2024-12-31 |
| 1 MUR = | 13.2853 XOF | 0.0753 MUR = | 1 XOF | 2024-12-30 |
| 1 MUR = | 13.2389 XOF | 0.0755 MUR = | 1 XOF | 2024-12-29 |
| 1 MUR = | 13.2098 XOF | 0.0757 MUR = | 1 XOF | 2024-12-26 |
| 1 MUR = | 13.1774 XOF | 0.0759 MUR = | 1 XOF | 2024-12-25 |
| 1 MUR = | 13.1775 XOF | 0.0759 MUR = | 1 XOF | 2024-12-24 |
| 1 MUR = | 13.2871 XOF | 0.0753 MUR = | 1 XOF | 2024-12-23 |
| 1 MUR = | 13.2196 XOF | 0.0756 MUR = | 1 XOF | 2024-12-22 |
| 1 MUR = | 13.2269 XOF | 0.0756 MUR = | 1 XOF | 2024-12-21 |
| 1 MUR = | 13.2505 XOF | 0.0755 MUR = | 1 XOF | 2024-12-20 |
| 1 MUR = | 13.2287 XOF | 0.0756 MUR = | 1 XOF | 2024-12-19 |
| 1 MUR = | 13.3072 XOF | 0.0751 MUR = | 1 XOF | 2024-12-18 |
| 1 MUR = | 13.3292 XOF | 0.075 MUR = | 1 XOF | 2024-12-17 |
| 1 MUR = | 13.307 XOF | 0.0751 MUR = | 1 XOF | 2024-12-16 |
| 1 MUR = | 13.2044 XOF | 0.0757 MUR = | 1 XOF | 2024-12-15 |
| 1 MUR = | 13.2947 XOF | 0.0752 MUR = | 1 XOF | 2024-12-14 |
| 1 MUR = | 13.4848 XOF | 0.0742 MUR = | 1 XOF | 2024-12-10 |
| 1 MUR = | 13.4343 XOF | 0.0744 MUR = | 1 XOF | 2024-12-09 |
| 1 MUR = | 13.5085 XOF | 0.074 MUR = | 1 XOF | 2024-12-08 |
| 1 MUR = | 13.5085 XOF | 0.074 MUR = | 1 XOF | 2024-12-07 |
| 1 MUR = | 13.4765 XOF | 0.0742 MUR = | 1 XOF | 2024-12-06 |
| 1 MUR = | 13.339 XOF | 0.075 MUR = | 1 XOF | 2024-12-05 |
| 1 MUR = | 13.2595 XOF | 0.0754 MUR = | 1 XOF | 2024-12-04 |
| 1 MUR = | 13.2455 XOF | 0.0755 MUR = | 1 XOF | 2024-12-03 |
| 1 MUR = | 13.3522 XOF | 0.0749 MUR = | 1 XOF | 2024-12-02 |
| 1 MUR = | 13.3912 XOF | 0.0747 MUR = | 1 XOF | 2024-12-01 |
| 1 MUR = | 13.3912 XOF | 0.0747 MUR = | 1 XOF | 2024-11-30 |
| 1 MUR = | 13.4088 XOF | 0.0746 MUR = | 1 XOF | 2024-11-29 |
| 1 MUR = | 13.3687 XOF | 0.0748 MUR = | 1 XOF | 2024-11-28 |
| 1 MUR = | 13.2103 XOF | 0.0757 MUR = | 1 XOF | 2024-11-27 |
| 1 MUR = | 13.0185 XOF | 0.0768 MUR = | 1 XOF | 2024-11-26 |
| 1 MUR = | 13.0664 XOF | 0.0765 MUR = | 1 XOF | 2024-11-25 |
| 1 MUR = | 13.0565 XOF | 0.0766 MUR = | 1 XOF | 2024-11-24 |
| 1 MUR = | 13.0565 XOF | 0.0766 MUR = | 1 XOF | 2024-11-23 |
| 1 MUR = | 12.9793 XOF | 0.077 MUR = | 1 XOF | 2024-11-22 |
| 1 MUR = | 13.1895 XOF | 0.0758 MUR = | 1 XOF | 2024-11-21 |
| 1 MUR = | 13.013 XOF | 0.0768 MUR = | 1 XOF | 2024-11-20 |
| 1 MUR = | 12.975 XOF | 0.0771 MUR = | 1 XOF | 2024-11-19 |
| 1 MUR = | 12.7946 XOF | 0.0782 MUR = | 1 XOF | 2024-11-18 |
| 1 MUR = | 12.7688 XOF | 0.0783 MUR = | 1 XOF | 2024-11-17 |
| 1 MUR = | 12.7621 XOF | 0.0784 MUR = | 1 XOF | 2024-11-16 |
| 1 MUR = | 12.8046 XOF | 0.0781 MUR = | 1 XOF | 2024-11-15 |
| 1 MUR = | 12.8177 XOF | 0.078 MUR = | 1 XOF | 2024-11-14 |
| 1 MUR = | 12.8452 XOF | 0.0778 MUR = | 1 XOF | 2024-11-13 |
| 1 MUR = | 12.8734 XOF | 0.0777 MUR = | 1 XOF | 2024-11-12 |
| 1 MUR = | 12.9861 XOF | 0.077 MUR = | 1 XOF | 2024-11-11 |
| 1 MUR = | 13.0871 XOF | 0.0764 MUR = | 1 XOF | 2024-11-10 |
| 1 MUR = | 13.0871 XOF | 0.0764 MUR = | 1 XOF | 2024-11-09 |
| 1 MUR = | 13.0638 XOF | 0.0765 MUR = | 1 XOF | 2024-11-08 |
| 1 MUR = | 13.089 XOF | 0.0764 MUR = | 1 XOF | 2024-11-07 |
| 1 MUR = | 13.055 XOF | 0.0766 MUR = | 1 XOF | 2024-11-06 |
| 1 MUR = | 13.1753 XOF | 0.0759 MUR = | 1 XOF | 2024-11-05 |
| 1 MUR = | 13.1734 XOF | 0.0759 MUR = | 1 XOF | 2024-11-04 |
| 1 MUR = | 13.1507 XOF | 0.076 MUR = | 1 XOF | 2024-11-03 |
| 1 MUR = | 13.1507 XOF | 0.076 MUR = | 1 XOF | 2024-11-02 |
| 1 MUR = | 13.2086 XOF | 0.0757 MUR = | 1 XOF | 2024-11-01 |
| 1 MUR = | 13.0957 XOF | 0.0764 MUR = | 1 XOF | 2024-10-31 |
| 1 MUR = | 13.0447 XOF | 0.0767 MUR = | 1 XOF | 2024-10-30 |
| 1 MUR = | 13.009 XOF | 0.0769 MUR = | 1 XOF | 2024-10-29 |
| 1 MUR = | 12.9932 XOF | 0.077 MUR = | 1 XOF | 2024-10-28 |
| 1 MUR = | 12.9922 XOF | 0.077 MUR = | 1 XOF | 2024-10-27 |
| 1 MUR = | 12.9922 XOF | 0.077 MUR = | 1 XOF | 2024-10-26 |
| 1 MUR = | 13.0065 XOF | 0.0769 MUR = | 1 XOF | 2024-10-25 |
| 1 MUR = | 12.9141 XOF | 0.0774 MUR = | 1 XOF | 2024-10-24 |
| 1 MUR = | 12.9596 XOF | 0.0772 MUR = | 1 XOF | 2024-10-23 |
| 1 MUR = | 12.9655 XOF | 0.0771 MUR = | 1 XOF | 2024-10-22 |
| 1 MUR = | 13.026 XOF | 0.0768 MUR = | 1 XOF | 2024-10-21 |
| 1 MUR = | 12.8611 XOF | 0.0778 MUR = | 1 XOF | 2024-10-20 |
| 1 MUR = | 12.8611 XOF | 0.0778 MUR = | 1 XOF | 2024-10-19 |
| 1 MUR = | 12.8005 XOF | 0.0781 MUR = | 1 XOF | 2024-10-18 |
| 1 MUR = | 12.6857 XOF | 0.0788 MUR = | 1 XOF | 2024-10-17 |
| 1 MUR = | 12.7888 XOF | 0.0782 MUR = | 1 XOF | 2024-10-16 |
| 1 MUR = | 12.7139 XOF | 0.0787 MUR = | 1 XOF | 2024-10-15 |
| 1 MUR = | 12.7046 XOF | 0.0787 MUR = | 1 XOF | 2024-10-14 |
| 1 MUR = | 12.7648 XOF | 0.0783 MUR = | 1 XOF | 2024-10-13 |
| 1 MUR = | 12.7648 XOF | 0.0783 MUR = | 1 XOF | 2024-10-12 |
| 1 MUR = | 12.7389 XOF | 0.0785 MUR = | 1 XOF | 2024-10-11 |
| 1 MUR = | 12.7732 XOF | 0.0783 MUR = | 1 XOF | 2024-10-10 |
| 1 MUR = | 12.7338 XOF | 0.0785 MUR = | 1 XOF | 2024-10-09 |
| 1 MUR = | 12.7651 XOF | 0.0783 MUR = | 1 XOF | 2024-10-08 |
| 1 MUR = | 12.6207 XOF | 0.0792 MUR = | 1 XOF | 2024-10-07 |
| 1 MUR = | 12.6243 XOF | 0.0792 MUR = | 1 XOF | 2024-10-06 |
| 1 MUR = | 12.6243 XOF | 0.0792 MUR = | 1 XOF | 2024-10-05 |
| 1 MUR = | 12.6422 XOF | 0.0791 MUR = | 1 XOF | 2024-10-04 |
| 1 MUR = | 12.7654 XOF | 0.0783 MUR = | 1 XOF | 2024-10-03 |
| 1 MUR = | 12.7559 XOF | 0.0784 MUR = | 1 XOF | 2024-10-02 |
| 1 MUR = | 12.8139 XOF | 0.078 MUR = | 1 XOF | 2024-10-01 |
| 1 MUR = | 12.8882 XOF | 0.0776 MUR = | 1 XOF | 2024-09-30 |
| 1 MUR = | 12.8751 XOF | 0.0777 MUR = | 1 XOF | 2024-09-29 |
| 1 MUR = | 12.8751 XOF | 0.0777 MUR = | 1 XOF | 2024-09-28 |
| 1 MUR = | 12.8752 XOF | 0.0777 MUR = | 1 XOF | 2024-09-27 |
| 1 MUR = | 13.0142 XOF | 0.0768 MUR = | 1 XOF | 2024-09-26 |
| 1 MUR = | 13.0164 XOF | 0.0768 MUR = | 1 XOF | 2024-09-25 |
| 1 MUR = | 12.964 XOF | 0.0771 MUR = | 1 XOF | 2024-09-24 |
| 1 MUR = | 12.9509 XOF | 0.0772 MUR = | 1 XOF | 2024-09-23 |
| 1 MUR = | 12.8867 XOF | 0.0776 MUR = | 1 XOF | 2024-09-22 |
| 1 MUR = | 12.8867 XOF | 0.0776 MUR = | 1 XOF | 2024-09-21 |
| 1 MUR = | 12.8649 XOF | 0.0777 MUR = | 1 XOF | 2024-09-20 |
| 1 MUR = | 12.8848 XOF | 0.0776 MUR = | 1 XOF | 2024-09-19 |
| 1 MUR = | 12.9303 XOF | 0.0773 MUR = | 1 XOF | 2024-09-18 |
| 1 MUR = | 12.9632 XOF | 0.0771 MUR = | 1 XOF | 2024-09-17 |
| 1 MUR = | 12.9146 XOF | 0.0774 MUR = | 1 XOF | 2024-09-16 |
| 1 MUR = | 12.9031 XOF | 0.0775 MUR = | 1 XOF | 2024-09-15 |
| 1 MUR = | 13.0468 XOF | 0.0766 MUR = | 1 XOF | 2024-09-14 |
| 1 MUR = | 12.8835 XOF | 0.0776 MUR = | 1 XOF | 2024-09-13 |
| 1 MUR = | 12.7688 XOF | 0.0783 MUR = | 1 XOF | 2024-09-12 |
| 1 MUR = | 12.7412 XOF | 0.0785 MUR = | 1 XOF | 2024-09-11 |
| 1 MUR = | 12.7624 XOF | 0.0784 MUR = | 1 XOF | 2024-09-10 |
| 1 MUR = | 12.721 XOF | 0.0786 MUR = | 1 XOF | 2024-09-09 |
| 1 MUR = | 12.7334 XOF | 0.0785 MUR = | 1 XOF | 2024-09-08 |
| 1 MUR = | 12.7334 XOF | 0.0785 MUR = | 1 XOF | 2024-09-07 |
| 1 MUR = | 12.8356 XOF | 0.0779 MUR = | 1 XOF | 2024-09-06 |
| 1 MUR = | 12.7758 XOF | 0.0783 MUR = | 1 XOF | 2024-09-05 |
| 1 MUR = | 12.7843 XOF | 0.0782 MUR = | 1 XOF | 2024-09-04 |
| 1 MUR = | 12.6938 XOF | 0.0788 MUR = | 1 XOF | 2024-09-03 |
| 1 MUR = | 12.7944 XOF | 0.0782 MUR = | 1 XOF | 2024-09-02 |
| 1 MUR = | 12.7966 XOF | 0.0781 MUR = | 1 XOF | 2024-09-01 |
| 1 MUR = | 12.7966 XOF | 0.0781 MUR = | 1 XOF | 2024-08-31 |
| 1 MUR = | 12.8658 XOF | 0.0777 MUR = | 1 XOF | 2024-08-30 |
| 1 MUR = | 12.8711 XOF | 0.0777 MUR = | 1 XOF | 2024-08-29 |
| 1 MUR = | 12.9197 XOF | 0.0774 MUR = | 1 XOF | 2024-08-28 |
| 1 MUR = | 13.0043 XOF | 0.0769 MUR = | 1 XOF | 2024-08-27 |
| 1 MUR = | 13.0297 XOF | 0.0767 MUR = | 1 XOF | 2024-08-26 |
| 1 MUR = | 13.0014 XOF | 0.0769 MUR = | 1 XOF | 2024-08-25 |
| 1 MUR = | 13.0063 XOF | 0.0769 MUR = | 1 XOF | 2024-08-24 |
| 1 MUR = | 13.0519 XOF | 0.0766 MUR = | 1 XOF | 2024-08-23 |
| 1 MUR = | 13.0178 XOF | 0.0768 MUR = | 1 XOF | 2024-08-22 |
| 1 MUR = | 13.0327 XOF | 0.0767 MUR = | 1 XOF | 2024-08-21 |
| 1 MUR = | 12.9599 XOF | 0.0772 MUR = | 1 XOF | 2024-08-20 |
| 1 MUR = | 12.9868 XOF | 0.077 MUR = | 1 XOF | 2024-08-19 |
| 1 MUR = | 12.9917 XOF | 0.077 MUR = | 1 XOF | 2024-08-18 |
| 1 MUR = | 12.9917 XOF | 0.077 MUR = | 1 XOF | 2024-08-17 |
| 1 MUR = | 13.1493 XOF | 0.076 MUR = | 1 XOF | 2024-08-16 |
| 1 MUR = | 13.082 XOF | 0.0764 MUR = | 1 XOF | 2024-08-15 |
| 1 MUR = | 13.1168 XOF | 0.0762 MUR = | 1 XOF | 2024-08-14 |
| 1 MUR = | 13.0205 XOF | 0.0768 MUR = | 1 XOF | 2024-08-13 |
| 1 MUR = | 13.0132 XOF | 0.0768 MUR = | 1 XOF | 2024-08-12 |
| 1 MUR = | 12.9884 XOF | 0.077 MUR = | 1 XOF | 2024-08-11 |
| 1 MUR = | 12.9884 XOF | 0.077 MUR = | 1 XOF | 2024-08-10 |
| 1 MUR = | 13.0109 XOF | 0.0769 MUR = | 1 XOF | 2024-08-09 |
| 1 MUR = | 13.0563 XOF | 0.0766 MUR = | 1 XOF | 2024-08-08 |
| 1 MUR = | 13.0191 XOF | 0.0768 MUR = | 1 XOF | 2024-08-07 |
| 1 MUR = | 13.0237 XOF | 0.0768 MUR = | 1 XOF | 2024-08-06 |
| 1 MUR = | 12.9758 XOF | 0.0771 MUR = | 1 XOF | 2024-08-05 |
| 1 MUR = | 12.8826 XOF | 0.0776 MUR = | 1 XOF | 2024-08-04 |
| 1 MUR = | 12.8826 XOF | 0.0776 MUR = | 1 XOF | 2024-08-03 |
| 1 MUR = | 12.8812 XOF | 0.0776 MUR = | 1 XOF | 2024-08-02 |
| 1 MUR = | 12.8586 XOF | 0.0778 MUR = | 1 XOF | 2024-08-01 |
| 1 MUR = | 12.9031 XOF | 0.0775 MUR = | 1 XOF | 2024-07-31 |
| 1 MUR = | 12.9102 XOF | 0.0775 MUR = | 1 XOF | 2024-07-30 |
| 1 MUR = | 12.9417 XOF | 0.0773 MUR = | 1 XOF | 2024-07-29 |
| 1 MUR = | 12.828 XOF | 0.078 MUR = | 1 XOF | 2024-07-28 |
| 1 MUR = | 12.8447 XOF | 0.0779 MUR = | 1 XOF | 2024-07-27 |
| 1 MUR = | 12.8892 XOF | 0.0776 MUR = | 1 XOF | 2024-07-26 |
| 1 MUR = | 12.9293 XOF | 0.0773 MUR = | 1 XOF | 2024-07-25 |
| 1 MUR = | 12.9831 XOF | 0.077 MUR = | 1 XOF | 2024-07-24 |
| 1 MUR = | 13.0071 XOF | 0.0769 MUR = | 1 XOF | 2024-07-23 |
| 1 MUR = | 13.0061 XOF | 0.0769 MUR = | 1 XOF | 2024-07-22 |
| 1 MUR = | 12.951 XOF | 0.0772 MUR = | 1 XOF | 2024-07-21 |
| 1 MUR = | 12.951 XOF | 0.0772 MUR = | 1 XOF | 2024-07-20 |
| 1 MUR = | 12.9964 XOF | 0.0769 MUR = | 1 XOF | 2024-07-19 |
| 1 MUR = | 13.0785 XOF | 0.0765 MUR = | 1 XOF | 2024-07-18 |
| 1 MUR = | 13.1062 XOF | 0.0763 MUR = | 1 XOF | 2024-07-17 |
| 1 MUR = | 13.1095 XOF | 0.0763 MUR = | 1 XOF | 2024-07-16 |
| 1 MUR = | 13.0966 XOF | 0.0764 MUR = | 1 XOF | 2024-07-15 |
| 1 MUR = | 13.1089 XOF | 0.0763 MUR = | 1 XOF | 2024-07-14 |
| 1 MUR = | 13.1221 XOF | 0.0762 MUR = | 1 XOF | 2024-07-13 |
| 1 MUR = | 13.1358 XOF | 0.0761 MUR = | 1 XOF | 2024-07-12 |
| 1 MUR = | 13.1455 XOF | 0.0761 MUR = | 1 XOF | 2024-07-11 |
| 1 MUR = | 13.0964 XOF | 0.0764 MUR = | 1 XOF | 2024-07-10 |
| 1 MUR = | 13.0686 XOF | 0.0765 MUR = | 1 XOF | 2024-07-09 |
| 1 MUR = | 13.1207 XOF | 0.0762 MUR = | 1 XOF | 2024-07-08 |
| 1 MUR = | 13.0808 XOF | 0.0764 MUR = | 1 XOF | 2024-07-07 |
| 1 MUR = | 13.0808 XOF | 0.0764 MUR = | 1 XOF | 2024-07-06 |
| 1 MUR = | 12.9967 XOF | 0.0769 MUR = | 1 XOF | 2024-07-05 |
| 1 MUR = | 13.001 XOF | 0.0769 MUR = | 1 XOF | 2024-07-04 |
| 1 MUR = | 12.9748 XOF | 0.0771 MUR = | 1 XOF | 2024-07-03 |
| 1 MUR = | 12.9747 XOF | 0.0771 MUR = | 1 XOF | 2024-07-02 |
| 1 MUR = | 13.1596 XOF | 0.076 MUR = | 1 XOF | 2024-07-01 |
| 1 MUR = | 12.9588 XOF | 0.0772 MUR = | 1 XOF | 2024-06-30 |
| 1 MUR = | 12.9588 XOF | 0.0772 MUR = | 1 XOF | 2024-06-29 |
| 1 MUR = | 12.944 XOF | 0.0773 MUR = | 1 XOF | 2024-06-28 |
| 1 MUR = | 12.9368 XOF | 0.0773 MUR = | 1 XOF | 2024-06-27 |
| 1 MUR = | 12.9913 XOF | 0.077 MUR = | 1 XOF | 2024-06-26 |
| 1 MUR = | 12.9855 XOF | 0.077 MUR = | 1 XOF | 2024-06-25 |
| 1 MUR = | 12.9782 XOF | 0.0771 MUR = | 1 XOF | 2024-06-24 |
| 1 MUR = | 12.9458 XOF | 0.0772 MUR = | 1 XOF | 2024-06-23 |
| 1 MUR = | 12.9458 XOF | 0.0772 MUR = | 1 XOF | 2024-06-22 |
| 1 MUR = | 12.8588 XOF | 0.0778 MUR = | 1 XOF | 2024-06-21 |
| 1 MUR = | 12.9209 XOF | 0.0774 MUR = | 1 XOF | 2024-06-20 |
| 1 MUR = | 12.8967 XOF | 0.0775 MUR = | 1 XOF | 2024-06-19 |
| 1 MUR = | 12.8773 XOF | 0.0777 MUR = | 1 XOF | 2024-06-18 |
| 1 MUR = | 12.8223 XOF | 0.078 MUR = | 1 XOF | 2024-06-17 |
| 1 MUR = | 12.9443 XOF | 0.0773 MUR = | 1 XOF | 2024-06-16 |
| 1 MUR = | 12.9443 XOF | 0.0773 MUR = | 1 XOF | 2024-06-15 |
| 1 MUR = | 12.9534 XOF | 0.0772 MUR = | 1 XOF | 2024-06-14 |
| 1 MUR = | 13.0932 XOF | 0.0764 MUR = | 1 XOF | 2024-06-13 |
| 1 MUR = | 12.9731 XOF | 0.0771 MUR = | 1 XOF | 2024-06-12 |
| 1 MUR = | 12.9643 XOF | 0.0771 MUR = | 1 XOF | 2024-06-11 |
| 1 MUR = | 12.9748 XOF | 0.0771 MUR = | 1 XOF | 2024-06-10 |
| 1 MUR = | 13.1997 XOF | 0.0758 MUR = | 1 XOF | 2024-06-09 |
| 1 MUR = | 13.1987 XOF | 0.0758 MUR = | 1 XOF | 2024-06-08 |
| 1 MUR = | 13.0997 XOF | 0.0763 MUR = | 1 XOF | 2024-06-07 |
| 1 MUR = | 13.127 XOF | 0.0762 MUR = | 1 XOF | 2024-06-06 |
| 1 MUR = | 13.1814 XOF | 0.0759 MUR = | 1 XOF | 2024-06-05 |
| 1 MUR = | 13.1118 XOF | 0.0763 MUR = | 1 XOF | 2024-06-04 |
| 1 MUR = | 13.0333 XOF | 0.0767 MUR = | 1 XOF | 2024-06-03 |
| 1 MUR = | 13.097 XOF | 0.0764 MUR = | 1 XOF | 2024-06-02 |
| 1 MUR = | 13.097 XOF | 0.0764 MUR = | 1 XOF | 2024-06-01 |
| 1 MUR = | 13.0326 XOF | 0.0767 MUR = | 1 XOF | 2024-05-31 |
| 1 MUR = | 13.0222 XOF | 0.0768 MUR = | 1 XOF | 2024-05-30 |
| 1 MUR = | 13.112 XOF | 0.0763 MUR = | 1 XOF | 2024-05-29 |
| 1 MUR = | 13.3066 XOF | 0.0752 MUR = | 1 XOF | 2024-05-28 |
| 1 MUR = | 13.2035 XOF | 0.0757 MUR = | 1 XOF | 2024-05-27 |
| 1 MUR = | 13.2008 XOF | 0.0758 MUR = | 1 XOF | 2024-05-26 |
| 1 MUR = | 13.2122 XOF | 0.0757 MUR = | 1 XOF | 2024-05-25 |
| 1 MUR = | 13.2058 XOF | 0.0757 MUR = | 1 XOF | 2024-05-24 |
| 1 MUR = | 13.1963 XOF | 0.0758 MUR = | 1 XOF | 2024-05-23 |
| 1 MUR = | 13.2563 XOF | 0.0754 MUR = | 1 XOF | 2024-05-22 |
| 1 MUR = | 13.1954 XOF | 0.0758 MUR = | 1 XOF | 2024-05-21 |
| 1 MUR = | 13.2694 XOF | 0.0754 MUR = | 1 XOF | 2024-05-20 |
| 1 MUR = | 13.2764 XOF | 0.0753 MUR = | 1 XOF | 2024-05-19 |
| 1 MUR = | 13.2764 XOF | 0.0753 MUR = | 1 XOF | 2024-05-18 |
| 1 MUR = | 13.3341 XOF | 0.075 MUR = | 1 XOF | 2024-05-17 |
| 1 MUR = | 13.327 XOF | 0.075 MUR = | 1 XOF | 2024-05-16 |
| 1 MUR = | 13.3361 XOF | 0.075 MUR = | 1 XOF | 2024-05-15 |
| 1 MUR = | 13.2567 XOF | 0.0754 MUR = | 1 XOF | 2024-05-14 |
| 1 MUR = | 13.2808 XOF | 0.0753 MUR = | 1 XOF | 2024-05-13 |
| 1 MUR = | 13.2976 XOF | 0.0752 MUR = | 1 XOF | 2024-05-12 |
| 1 MUR = | 13.2976 XOF | 0.0752 MUR = | 1 XOF | 2024-05-11 |
| 1 MUR = | 13.2185 XOF | 0.0757 MUR = | 1 XOF | 2024-05-10 |
| 1 MUR = | 13.2707 XOF | 0.0754 MUR = | 1 XOF | 2024-05-09 |
| 1 MUR = | 13.2515 XOF | 0.0755 MUR = | 1 XOF | 2024-05-08 |
| 1 MUR = | 13.3264 XOF | 0.075 MUR = | 1 XOF | 2024-05-07 |
| 1 MUR = | 13.2992 XOF | 0.0752 MUR = | 1 XOF | 2024-05-06 |
| 1 MUR = | 13.3097 XOF | 0.0751 MUR = | 1 XOF | 2024-05-05 |
| 1 MUR = | 13.3097 XOF | 0.0751 MUR = | 1 XOF | 2024-05-04 |
| 1 MUR = | 13.3344 XOF | 0.075 MUR = | 1 XOF | 2024-05-03 |
| 1 MUR = | 13.2637 XOF | 0.0754 MUR = | 1 XOF | 2024-05-02 |
| 1 MUR = | 13.318 XOF | 0.0751 MUR = | 1 XOF | 2024-05-01 |
| 1 MUR = | 13.3223 XOF | 0.0751 MUR = | 1 XOF | 2024-04-30 |
| 1 MUR = | 13.2941 XOF | 0.0752 MUR = | 1 XOF | 2024-04-29 |
| 1 MUR = | 13.1851 XOF | 0.0758 MUR = | 1 XOF | 2024-04-28 |
| 1 MUR = | 13.2474 XOF | 0.0755 MUR = | 1 XOF | 2024-04-27 |
| 1 MUR = | 13.194 XOF | 0.0758 MUR = | 1 XOF | 2024-04-26 |
| 1 MUR = | 13.1511 XOF | 0.076 MUR = | 1 XOF | 2024-04-25 |
| 1 MUR = | 13.0115 XOF | 0.0769 MUR = | 1 XOF | 2024-04-24 |
| 1 MUR = | 12.9792 XOF | 0.077 MUR = | 1 XOF | 2024-04-23 |
| 1 MUR = | 13.0192 XOF | 0.0768 MUR = | 1 XOF | 2024-04-22 |
| 1 MUR = | 12.9494 XOF | 0.0772 MUR = | 1 XOF | 2024-04-21 |
| 1 MUR = | 12.9494 XOF | 0.0772 MUR = | 1 XOF | 2024-04-20 |
| 1 MUR = | 12.9734 XOF | 0.0771 MUR = | 1 XOF | 2024-04-19 |
| 1 MUR = | 13.0723 XOF | 0.0765 MUR = | 1 XOF | 2024-04-18 |
| 1 MUR = | 13.0525 XOF | 0.0766 MUR = | 1 XOF | 2024-04-17 |
| 1 MUR = | 13.0412 XOF | 0.0767 MUR = | 1 XOF | 2024-04-16 |
| 1 MUR = | 12.7668 XOF | 0.0783 MUR = | 1 XOF | 2024-04-15 |
| 1 MUR = | 13.0851 XOF | 0.0764 MUR = | 1 XOF | 2024-04-14 |
| 1 MUR = | 13.0854 XOF | 0.0764 MUR = | 1 XOF | 2024-04-13 |
| 1 MUR = | 13.1485 XOF | 0.0761 MUR = | 1 XOF | 2024-04-12 |
| 1 MUR = | 13.1479 XOF | 0.0761 MUR = | 1 XOF | 2024-04-11 |
| 1 MUR = | 13.0831 XOF | 0.0764 MUR = | 1 XOF | 2024-04-10 |
| 1 MUR = | 13.1105 XOF | 0.0763 MUR = | 1 XOF | 2024-04-09 |
| 1 MUR = | 13.1352 XOF | 0.0761 MUR = | 1 XOF | 2024-04-08 |
| 1 MUR = | 13.0317 XOF | 0.0767 MUR = | 1 XOF | 2024-04-07 |
| 1 MUR = | 13.0317 XOF | 0.0767 MUR = | 1 XOF | 2024-04-06 |
| 1 MUR = | 13.0498 XOF | 0.0766 MUR = | 1 XOF | 2024-04-05 |
| 1 MUR = | 13.0145 XOF | 0.0768 MUR = | 1 XOF | 2024-04-04 |
| 1 MUR = | 13.0087 XOF | 0.0769 MUR = | 1 XOF | 2024-04-03 |
| 1 MUR = | 12.9931 XOF | 0.077 MUR = | 1 XOF | 2024-04-02 |
| 1 MUR = | 12.9824 XOF | 0.077 MUR = | 1 XOF | 2024-04-01 |
| 1 MUR = | 12.9893 XOF | 0.077 MUR = | 1 XOF | 2024-03-31 |
| 1 MUR = | 13.0015 XOF | 0.0769 MUR = | 1 XOF | 2024-03-30 |
| 1 MUR = | 12.9999 XOF | 0.0769 MUR = | 1 XOF | 2024-03-29 |
| 1 MUR = | 12.9029 XOF | 0.0775 MUR = | 1 XOF | 2024-03-28 |
| 1 MUR = | 12.9727 XOF | 0.0771 MUR = | 1 XOF | 2024-03-27 |
| 1 MUR = | 12.9606 XOF | 0.0772 MUR = | 1 XOF | 2024-03-26 |
| 1 MUR = | 12.9357 XOF | 0.0773 MUR = | 1 XOF | 2024-03-25 |
| 1 MUR = | 12.938 XOF | 0.0773 MUR = | 1 XOF | 2024-03-24 |
| 1 MUR = | 12.9536 XOF | 0.0772 MUR = | 1 XOF | 2024-03-23 |
| 1 MUR = | 12.9844 XOF | 0.077 MUR = | 1 XOF | 2024-03-22 |
| 1 MUR = | 13.0589 XOF | 0.0766 MUR = | 1 XOF | 2024-03-21 |
| 1 MUR = | 13.1257 XOF | 0.0762 MUR = | 1 XOF | 2024-03-20 |
| 1 MUR = | 13.1166 XOF | 0.0762 MUR = | 1 XOF | 2024-03-19 |
| 1 MUR = | 13.1615 XOF | 0.076 MUR = | 1 XOF | 2024-03-18 |
| 1 MUR = | 13.0961 XOF | 0.0764 MUR = | 1 XOF | 2024-03-17 |
| 1 MUR = | 13.1429 XOF | 0.0761 MUR = | 1 XOF | 2024-03-16 |
| 1 MUR = | 13.1684 XOF | 0.0759 MUR = | 1 XOF | 2024-03-15 |
| 1 MUR = | 13.2368 XOF | 0.0755 MUR = | 1 XOF | 2024-03-14 |
| 1 MUR = | 13.2187 XOF | 0.0757 MUR = | 1 XOF | 2024-03-13 |
| 1 MUR = | 13.2059 XOF | 0.0757 MUR = | 1 XOF | 2024-03-12 |
| 1 MUR = | 13.2462 XOF | 0.0755 MUR = | 1 XOF | 2024-03-11 |
| 1 MUR = | 13.2 XOF | 0.0758 MUR = | 1 XOF | 2024-03-10 |
| 1 MUR = | 13.231 XOF | 0.0756 MUR = | 1 XOF | 2024-03-09 |
| 1 MUR = | 13.2421 XOF | 0.0755 MUR = | 1 XOF | 2024-03-08 |
| 1 MUR = | 13.2437 XOF | 0.0755 MUR = | 1 XOF | 2024-03-07 |
| 1 MUR = | 13.2377 XOF | 0.0755 MUR = | 1 XOF | 2024-03-06 |
| 1 MUR = | 13.3006 XOF | 0.0752 MUR = | 1 XOF | 2024-03-05 |
| 1 MUR = | 13.2681 XOF | 0.0754 MUR = | 1 XOF | 2024-03-04 |
| 1 MUR = | 13.292 XOF | 0.0752 MUR = | 1 XOF | 2024-03-03 |
| 1 MUR = | 13.3217 XOF | 0.0751 MUR = | 1 XOF | 2024-03-02 |
| 1 MUR = | 13.2958 XOF | 0.0752 MUR = | 1 XOF | 2024-03-01 |
| 1 MUR = | 13.3643 XOF | 0.0748 MUR = | 1 XOF | 2024-02-29 |
| 1 MUR = | 13.3794 XOF | 0.0747 MUR = | 1 XOF | 2024-02-28 |
| 1 MUR = | 13.3283 XOF | 0.075 MUR = | 1 XOF | 2024-02-27 |
| 1 MUR = | 13.2926 XOF | 0.0752 MUR = | 1 XOF | 2024-02-26 |
| 1 MUR = | 13.3364 XOF | 0.075 MUR = | 1 XOF | 2024-02-25 |
| 1 MUR = | 13.3364 XOF | 0.075 MUR = | 1 XOF | 2024-02-24 |
| 1 MUR = | 13.3105 XOF | 0.0751 MUR = | 1 XOF | 2024-02-23 |
| 1 MUR = | 13.2964 XOF | 0.0752 MUR = | 1 XOF | 2024-02-22 |
| 1 MUR = | 13.3151 XOF | 0.0751 MUR = | 1 XOF | 2024-02-21 |
| 1 MUR = | 13.3278 XOF | 0.075 MUR = | 1 XOF | 2024-02-20 |
| 1 MUR = | 12.9073 XOF | 0.0775 MUR = | 1 XOF | 2024-02-19 |
| 1 MUR = | 12.7402 XOF | 0.0785 MUR = | 1 XOF | 2024-02-18 |
| 1 MUR = | 12.8549 XOF | 0.0778 MUR = | 1 XOF | 2024-02-17 |
| 1 MUR = | 12.864 XOF | 0.0777 MUR = | 1 XOF | 2024-02-16 |
| 1 MUR = | 13.2884 XOF | 0.0753 MUR = | 1 XOF | 2024-02-15 |
| 1 MUR = | 12.9958 XOF | 0.0769 MUR = | 1 XOF | 2024-02-14 |
| 1 MUR = | 13.0185 XOF | 0.0768 MUR = | 1 XOF | 2024-02-13 |
| 1 MUR = | 13.3327 XOF | 0.075 MUR = | 1 XOF | 2024-02-12 |
| 1 MUR = | 13.2695 XOF | 0.0754 MUR = | 1 XOF | 2024-02-11 |
| 1 MUR = | 13.3015 XOF | 0.0752 MUR = | 1 XOF | 2024-02-10 |
| 1 MUR = | 13.3262 XOF | 0.075 MUR = | 1 XOF | 2024-02-09 |
| 1 MUR = | 13.3259 XOF | 0.075 MUR = | 1 XOF | 2024-02-08 |
| 1 MUR = | 13.2981 XOF | 0.0752 MUR = | 1 XOF | 2024-02-07 |
| 1 MUR = | 13.0262 XOF | 0.0768 MUR = | 1 XOF | 2024-02-06 |
| 1 MUR = | 13.2843 XOF | 0.0753 MUR = | 1 XOF | 2024-02-05 |
| 1 MUR = | 13.0344 XOF | 0.0767 MUR = | 1 XOF | 2024-02-04 |
| 1 MUR = | 13.0466 XOF | 0.0766 MUR = | 1 XOF | 2024-02-03 |
| 1 MUR = | 13.0471 XOF | 0.0766 MUR = | 1 XOF | 2024-02-02 |
| 1 MUR = | 13.3924 XOF | 0.0747 MUR = | 1 XOF | 2024-02-01 |
| 1 MUR = | 13.3477 XOF | 0.0749 MUR = | 1 XOF | 2024-01-31 |
| 1 MUR = | 13.3841 XOF | 0.0747 MUR = | 1 XOF | 2024-01-30 |
| 1 MUR = | 13.0411 XOF | 0.0767 MUR = | 1 XOF | 2024-01-29 |
| 1 MUR = | 13.0887 XOF | 0.0764 MUR = | 1 XOF | 2024-01-28 |
| 1 MUR = | 13.0887 XOF | 0.0764 MUR = | 1 XOF | 2024-01-27 |
| 1 MUR = | 13.3467 XOF | 0.0749 MUR = | 1 XOF | 2024-01-26 |