Last Year History for MUR/ZAR
| MUR | ZAR | MUR | ZAR | Date |
|---|---|---|---|---|
| 1 MUR = | 0.4089 ZAR | 2.4456 MUR = | 1 ZAR | 2024-04-25 |
| 1 MUR = | 0.4122 ZAR | 2.4262 MUR = | 1 ZAR | 2024-04-24 |
| 1 MUR = | 0.4136 ZAR | 2.418 MUR = | 1 ZAR | 2024-04-23 |
| 1 MUR = | 0.4102 ZAR | 2.4379 MUR = | 1 ZAR | 2024-04-22 |
| 1 MUR = | 0.4133 ZAR | 2.4198 MUR = | 1 ZAR | 2024-04-21 |
| 1 MUR = | 0.4133 ZAR | 2.4198 MUR = | 1 ZAR | 2024-04-20 |
| 1 MUR = | 0.4118 ZAR | 2.4286 MUR = | 1 ZAR | 2024-04-19 |
| 1 MUR = | 0.4093 ZAR | 2.4432 MUR = | 1 ZAR | 2024-04-18 |
| 1 MUR = | 0.4063 ZAR | 2.4613 MUR = | 1 ZAR | 2024-04-17 |
| 1 MUR = | 0.4078 ZAR | 2.4522 MUR = | 1 ZAR | 2024-04-16 |
| 1 MUR = | 0.3982 ZAR | 2.5111 MUR = | 1 ZAR | 2024-04-15 |
| 1 MUR = | 0.4055 ZAR | 2.466 MUR = | 1 ZAR | 2024-04-14 |
| 1 MUR = | 0.4055 ZAR | 2.4659 MUR = | 1 ZAR | 2024-04-13 |
| 1 MUR = | 0.4048 ZAR | 2.4701 MUR = | 1 ZAR | 2024-04-12 |
| 1 MUR = | 0.4084 ZAR | 2.4488 MUR = | 1 ZAR | 2024-04-11 |
| 1 MUR = | 0.4005 ZAR | 2.4971 MUR = | 1 ZAR | 2024-04-10 |
| 1 MUR = | 0.4004 ZAR | 2.4973 MUR = | 1 ZAR | 2024-04-09 |
| 1 MUR = | 0.4029 ZAR | 2.4819 MUR = | 1 ZAR | 2024-04-08 |
| 1 MUR = | 0.4043 ZAR | 2.4736 MUR = | 1 ZAR | 2024-04-07 |
| 1 MUR = | 0.4043 ZAR | 2.4736 MUR = | 1 ZAR | 2024-04-06 |
| 1 MUR = | 0.402 ZAR | 2.4876 MUR = | 1 ZAR | 2024-04-05 |
| 1 MUR = | 0.4037 ZAR | 2.4769 MUR = | 1 ZAR | 2024-04-04 |
| 1 MUR = | 0.4055 ZAR | 2.466 MUR = | 1 ZAR | 2024-04-03 |
| 1 MUR = | 0.4049 ZAR | 2.4696 MUR = | 1 ZAR | 2024-04-02 |
| 1 MUR = | 0.4059 ZAR | 2.4638 MUR = | 1 ZAR | 2024-04-01 |
| 1 MUR = | 0.4014 ZAR | 2.4913 MUR = | 1 ZAR | 2024-03-31 |
| 1 MUR = | 0.4018 ZAR | 2.4889 MUR = | 1 ZAR | 2024-03-30 |
| 1 MUR = | 0.4072 ZAR | 2.456 MUR = | 1 ZAR | 2024-03-29 |
| 1 MUR = | 0.4111 ZAR | 2.4325 MUR = | 1 ZAR | 2024-03-28 |
| 1 MUR = | 0.4092 ZAR | 2.4438 MUR = | 1 ZAR | 2024-03-27 |
| 1 MUR = | 0.4091 ZAR | 2.4445 MUR = | 1 ZAR | 2024-03-26 |
| 1 MUR = | 0.4094 ZAR | 2.4425 MUR = | 1 ZAR | 2024-03-25 |
| 1 MUR = | 0.4114 ZAR | 2.4305 MUR = | 1 ZAR | 2024-03-24 |
| 1 MUR = | 0.4119 ZAR | 2.4275 MUR = | 1 ZAR | 2024-03-23 |
| 1 MUR = | 0.4099 ZAR | 2.4396 MUR = | 1 ZAR | 2024-03-22 |
| 1 MUR = | 0.4061 ZAR | 2.4623 MUR = | 1 ZAR | 2024-03-21 |
| 1 MUR = | 0.4112 ZAR | 2.4321 MUR = | 1 ZAR | 2024-03-20 |
| 1 MUR = | 0.412 ZAR | 2.427 MUR = | 1 ZAR | 2024-03-19 |
| 1 MUR = | 0.4095 ZAR | 2.4418 MUR = | 1 ZAR | 2024-03-18 |
| 1 MUR = | 0.4069 ZAR | 2.4578 MUR = | 1 ZAR | 2024-03-17 |
| 1 MUR = | 0.4083 ZAR | 2.449 MUR = | 1 ZAR | 2024-03-16 |
| 1 MUR = | 0.4063 ZAR | 2.4614 MUR = | 1 ZAR | 2024-03-15 |
| 1 MUR = | 0.4061 ZAR | 2.4623 MUR = | 1 ZAR | 2024-03-14 |
| 1 MUR = | 0.4075 ZAR | 2.4537 MUR = | 1 ZAR | 2024-03-13 |
| 1 MUR = | 0.4062 ZAR | 2.4619 MUR = | 1 ZAR | 2024-03-12 |
| 1 MUR = | 0.4081 ZAR | 2.4503 MUR = | 1 ZAR | 2024-03-11 |
| 1 MUR = | 0.4073 ZAR | 2.4553 MUR = | 1 ZAR | 2024-03-10 |
| 1 MUR = | 0.4082 ZAR | 2.4495 MUR = | 1 ZAR | 2024-03-09 |
| 1 MUR = | 0.4075 ZAR | 2.4541 MUR = | 1 ZAR | 2024-03-08 |
| 1 MUR = | 0.411 ZAR | 2.4331 MUR = | 1 ZAR | 2024-03-07 |
| 1 MUR = | 0.4123 ZAR | 2.4256 MUR = | 1 ZAR | 2024-03-06 |
| 1 MUR = | 0.4145 ZAR | 2.4123 MUR = | 1 ZAR | 2024-03-05 |
| 1 MUR = | 0.4156 ZAR | 2.4061 MUR = | 1 ZAR | 2024-03-04 |
| 1 MUR = | 0.4163 ZAR | 2.4022 MUR = | 1 ZAR | 2024-03-03 |
| 1 MUR = | 0.4163 ZAR | 2.4022 MUR = | 1 ZAR | 2024-03-02 |
| 1 MUR = | 0.4191 ZAR | 2.3861 MUR = | 1 ZAR | 2024-03-01 |
| 1 MUR = | 0.4202 ZAR | 2.3797 MUR = | 1 ZAR | 2024-02-29 |
| 1 MUR = | 0.4203 ZAR | 2.379 MUR = | 1 ZAR | 2024-02-28 |
| 1 MUR = | 0.4194 ZAR | 2.3841 MUR = | 1 ZAR | 2024-02-27 |
| 1 MUR = | 0.4226 ZAR | 2.3662 MUR = | 1 ZAR | 2024-02-26 |
| 1 MUR = | 0.4221 ZAR | 2.3689 MUR = | 1 ZAR | 2024-02-25 |
| 1 MUR = | 0.4221 ZAR | 2.3689 MUR = | 1 ZAR | 2024-02-24 |
| 1 MUR = | 0.4217 ZAR | 2.3716 MUR = | 1 ZAR | 2024-02-23 |
| 1 MUR = | 0.4136 ZAR | 2.4177 MUR = | 1 ZAR | 2024-02-22 |
| 1 MUR = | 0.4129 ZAR | 2.4216 MUR = | 1 ZAR | 2024-02-21 |
| 1 MUR = | 0.4147 ZAR | 2.4117 MUR = | 1 ZAR | 2024-02-20 |
| 1 MUR = | 0.4028 ZAR | 2.4826 MUR = | 1 ZAR | 2024-02-19 |
| 1 MUR = | 0.4001 ZAR | 2.4993 MUR = | 1 ZAR | 2024-02-18 |
| 1 MUR = | 0.4037 ZAR | 2.477 MUR = | 1 ZAR | 2024-02-17 |
| 1 MUR = | 0.4031 ZAR | 2.4808 MUR = | 1 ZAR | 2024-02-16 |
| 1 MUR = | 0.4163 ZAR | 2.4019 MUR = | 1 ZAR | 2024-02-15 |
| 1 MUR = | 0.411 ZAR | 2.4334 MUR = | 1 ZAR | 2024-02-14 |
| 1 MUR = | 0.4047 ZAR | 2.4708 MUR = | 1 ZAR | 2024-02-13 |
| 1 MUR = | 0.4193 ZAR | 2.385 MUR = | 1 ZAR | 2024-02-12 |
| 1 MUR = | 0.4172 ZAR | 2.397 MUR = | 1 ZAR | 2024-02-11 |
| 1 MUR = | 0.4182 ZAR | 2.3913 MUR = | 1 ZAR | 2024-02-10 |
| 1 MUR = | 0.4188 ZAR | 2.3877 MUR = | 1 ZAR | 2024-02-09 |
| 1 MUR = | 0.419 ZAR | 2.3868 MUR = | 1 ZAR | 2024-02-08 |
| 1 MUR = | 0.4162 ZAR | 2.4025 MUR = | 1 ZAR | 2024-02-07 |
| 1 MUR = | 0.4108 ZAR | 2.4342 MUR = | 1 ZAR | 2024-02-06 |
| 1 MUR = | 0.4184 ZAR | 2.3902 MUR = | 1 ZAR | 2024-02-05 |
| 1 MUR = | 0.41 ZAR | 2.4392 MUR = | 1 ZAR | 2024-02-04 |
| 1 MUR = | 0.41 ZAR | 2.4392 MUR = | 1 ZAR | 2024-02-03 |
| 1 MUR = | 0.4043 ZAR | 2.4733 MUR = | 1 ZAR | 2024-02-02 |
| 1 MUR = | 0.4168 ZAR | 2.3991 MUR = | 1 ZAR | 2024-02-01 |
| 1 MUR = | 0.4145 ZAR | 2.4124 MUR = | 1 ZAR | 2024-01-31 |
| 1 MUR = | 0.4207 ZAR | 2.377 MUR = | 1 ZAR | 2024-01-30 |
| 1 MUR = | 0.4097 ZAR | 2.4408 MUR = | 1 ZAR | 2024-01-29 |
| 1 MUR = | 0.4111 ZAR | 2.4325 MUR = | 1 ZAR | 2024-01-28 |
| 1 MUR = | 0.4111 ZAR | 2.4325 MUR = | 1 ZAR | 2024-01-27 |
| 1 MUR = | 0.4199 ZAR | 2.3818 MUR = | 1 ZAR | 2024-01-26 |
| 1 MUR = | 0.4238 ZAR | 2.3595 MUR = | 1 ZAR | 2024-01-25 |
| 1 MUR = | 0.4234 ZAR | 2.3619 MUR = | 1 ZAR | 2024-01-24 |
| 1 MUR = | 0.4314 ZAR | 2.3179 MUR = | 1 ZAR | 2024-01-23 |
| 1 MUR = | 0.4309 ZAR | 2.3209 MUR = | 1 ZAR | 2024-01-22 |
| 1 MUR = | 0.4193 ZAR | 2.3851 MUR = | 1 ZAR | 2024-01-21 |
| 1 MUR = | 0.4193 ZAR | 2.3847 MUR = | 1 ZAR | 2024-01-20 |
| 1 MUR = | 0.4286 ZAR | 2.3332 MUR = | 1 ZAR | 2024-01-19 |
| 1 MUR = | 0.4283 ZAR | 2.3348 MUR = | 1 ZAR | 2024-01-18 |
| 1 MUR = | 0.4297 ZAR | 2.3274 MUR = | 1 ZAR | 2024-01-17 |
| 1 MUR = | 0.4134 ZAR | 2.4188 MUR = | 1 ZAR | 2024-01-16 |
| 1 MUR = | 0.4104 ZAR | 2.4369 MUR = | 1 ZAR | 2024-01-15 |
| 1 MUR = | 0.4132 ZAR | 2.4199 MUR = | 1 ZAR | 2024-01-14 |
| 1 MUR = | 0.4132 ZAR | 2.4199 MUR = | 1 ZAR | 2024-01-13 |
| 1 MUR = | 0.421 ZAR | 2.3755 MUR = | 1 ZAR | 2024-01-12 |
| 1 MUR = | 0.4219 ZAR | 2.3701 MUR = | 1 ZAR | 2024-01-11 |
| 1 MUR = | 0.4229 ZAR | 2.3644 MUR = | 1 ZAR | 2024-01-10 |
| 1 MUR = | 0.412 ZAR | 2.4269 MUR = | 1 ZAR | 2024-01-09 |
| 1 MUR = | 0.4215 ZAR | 2.3725 MUR = | 1 ZAR | 2024-01-08 |
| 1 MUR = | 0.4177 ZAR | 2.3943 MUR = | 1 ZAR | 2024-01-07 |
| 1 MUR = | 0.417 ZAR | 2.398 MUR = | 1 ZAR | 2024-01-06 |
| 1 MUR = | 0.4202 ZAR | 2.3798 MUR = | 1 ZAR | 2024-01-05 |
| 1 MUR = | 0.4166 ZAR | 2.4005 MUR = | 1 ZAR | 2024-01-04 |
| 1 MUR = | 0.4206 ZAR | 2.3778 MUR = | 1 ZAR | 2024-01-03 |
| 1 MUR = | 0.4171 ZAR | 2.3978 MUR = | 1 ZAR | 2024-01-02 |
| 1 MUR = | 0.413 ZAR | 2.4211 MUR = | 1 ZAR | 2024-01-01 |
| 1 MUR = | 0.4135 ZAR | 2.4184 MUR = | 1 ZAR | 2023-12-31 |
| 1 MUR = | 0.4157 ZAR | 2.4054 MUR = | 1 ZAR | 2023-12-30 |
| 1 MUR = | 0.4206 ZAR | 2.3778 MUR = | 1 ZAR | 2023-12-29 |
| 1 MUR = | 0.4163 ZAR | 2.4019 MUR = | 1 ZAR | 2023-12-28 |
| 1 MUR = | 0.416 ZAR | 2.404 MUR = | 1 ZAR | 2023-12-27 |
| 1 MUR = | 0.425 ZAR | 2.3529 MUR = | 1 ZAR | 2023-12-26 |
| 1 MUR = | 0.4212 ZAR | 2.3742 MUR = | 1 ZAR | 2023-12-25 |
| 1 MUR = | 0.4206 ZAR | 2.3778 MUR = | 1 ZAR | 2023-12-24 |
| 1 MUR = | 0.4204 ZAR | 2.3786 MUR = | 1 ZAR | 2023-12-23 |
| 1 MUR = | 0.4189 ZAR | 2.3873 MUR = | 1 ZAR | 2023-12-22 |
| 1 MUR = | 0.416 ZAR | 2.4036 MUR = | 1 ZAR | 2023-12-21 |
| 1 MUR = | 0.4172 ZAR | 2.397 MUR = | 1 ZAR | 2023-12-20 |
| 1 MUR = | 0.421 ZAR | 2.3751 MUR = | 1 ZAR | 2023-12-19 |
| 1 MUR = | 0.4105 ZAR | 2.4363 MUR = | 1 ZAR | 2023-12-18 |
| 1 MUR = | 0.4194 ZAR | 2.3841 MUR = | 1 ZAR | 2023-12-17 |
| 1 MUR = | 0.4194 ZAR | 2.3841 MUR = | 1 ZAR | 2023-12-16 |
| 1 MUR = | 0.4124 ZAR | 2.4251 MUR = | 1 ZAR | 2023-12-15 |
| 1 MUR = | 0.4251 ZAR | 2.3527 MUR = | 1 ZAR | 2023-12-14 |
| 1 MUR = | 0.4259 ZAR | 2.3477 MUR = | 1 ZAR | 2023-12-13 |
| 1 MUR = | 0.4308 ZAR | 2.3213 MUR = | 1 ZAR | 2023-12-12 |
| 1 MUR = | 0.4312 ZAR | 2.3192 MUR = | 1 ZAR | 2023-12-11 |
| 1 MUR = | 0.4299 ZAR | 2.3263 MUR = | 1 ZAR | 2023-12-10 |
| 1 MUR = | 0.4299 ZAR | 2.3263 MUR = | 1 ZAR | 2023-12-09 |
| 1 MUR = | 0.4252 ZAR | 2.3519 MUR = | 1 ZAR | 2023-12-08 |
| 1 MUR = | 0.43 ZAR | 2.3257 MUR = | 1 ZAR | 2023-12-07 |
| 1 MUR = | 0.4297 ZAR | 2.3274 MUR = | 1 ZAR | 2023-12-06 |
| 1 MUR = | 0.4253 ZAR | 2.3513 MUR = | 1 ZAR | 2023-12-05 |
| 1 MUR = | 0.4214 ZAR | 2.3732 MUR = | 1 ZAR | 2023-12-04 |
| 1 MUR = | 0.4206 ZAR | 2.3777 MUR = | 1 ZAR | 2023-12-03 |
| 1 MUR = | 0.4203 ZAR | 2.3791 MUR = | 1 ZAR | 2023-12-02 |
| 1 MUR = | 0.4261 ZAR | 2.3469 MUR = | 1 ZAR | 2023-12-01 |
| 1 MUR = | 0.4244 ZAR | 2.3565 MUR = | 1 ZAR | 2023-11-30 |
| 1 MUR = | 0.4213 ZAR | 2.3733 MUR = | 1 ZAR | 2023-11-29 |
| 1 MUR = | 0.4222 ZAR | 2.3684 MUR = | 1 ZAR | 2023-11-28 |
| 1 MUR = | 0.4263 ZAR | 2.3456 MUR = | 1 ZAR | 2023-11-27 |
| 1 MUR = | 0.4256 ZAR | 2.3498 MUR = | 1 ZAR | 2023-11-26 |
| 1 MUR = | 0.4246 ZAR | 2.3551 MUR = | 1 ZAR | 2023-11-25 |
| 1 MUR = | 0.4263 ZAR | 2.3459 MUR = | 1 ZAR | 2023-11-24 |
| 1 MUR = | 0.4269 ZAR | 2.3424 MUR = | 1 ZAR | 2023-11-23 |
| 1 MUR = | 0.4218 ZAR | 2.3708 MUR = | 1 ZAR | 2023-11-22 |
| 1 MUR = | 0.414 ZAR | 2.4152 MUR = | 1 ZAR | 2023-11-21 |
| 1 MUR = | 0.4145 ZAR | 2.4128 MUR = | 1 ZAR | 2023-11-20 |
| 1 MUR = | 0.4154 ZAR | 2.4075 MUR = | 1 ZAR | 2023-11-19 |
| 1 MUR = | 0.4154 ZAR | 2.4075 MUR = | 1 ZAR | 2023-11-18 |
| 1 MUR = | 0.4163 ZAR | 2.4023 MUR = | 1 ZAR | 2023-11-17 |
| 1 MUR = | 0.4061 ZAR | 2.4625 MUR = | 1 ZAR | 2023-11-16 |
| 1 MUR = | 0.4103 ZAR | 2.4373 MUR = | 1 ZAR | 2023-11-15 |
| 1 MUR = | 0.4238 ZAR | 2.3599 MUR = | 1 ZAR | 2023-11-14 |
| 1 MUR = | 0.4172 ZAR | 2.3969 MUR = | 1 ZAR | 2023-11-13 |
| 1 MUR = | 0.4235 ZAR | 2.3611 MUR = | 1 ZAR | 2023-11-12 |
| 1 MUR = | 0.4235 ZAR | 2.3615 MUR = | 1 ZAR | 2023-11-11 |
| 1 MUR = | 0.4219 ZAR | 2.3704 MUR = | 1 ZAR | 2023-11-10 |
| 1 MUR = | 0.4181 ZAR | 2.3919 MUR = | 1 ZAR | 2023-11-09 |
| 1 MUR = | 0.4153 ZAR | 2.408 MUR = | 1 ZAR | 2023-11-08 |
| 1 MUR = | 0.4158 ZAR | 2.4048 MUR = | 1 ZAR | 2023-11-07 |
| 1 MUR = | 0.4141 ZAR | 2.4149 MUR = | 1 ZAR | 2023-11-06 |
| 1 MUR = | 0.4135 ZAR | 2.4181 MUR = | 1 ZAR | 2023-11-05 |
| 1 MUR = | 0.4116 ZAR | 2.4298 MUR = | 1 ZAR | 2023-11-04 |
| 1 MUR = | 0.4158 ZAR | 2.4048 MUR = | 1 ZAR | 2023-11-03 |
| 1 MUR = | 0.4173 ZAR | 2.3964 MUR = | 1 ZAR | 2023-11-02 |
| 1 MUR = | 0.4224 ZAR | 2.3676 MUR = | 1 ZAR | 2023-11-01 |
| 1 MUR = | 0.428 ZAR | 2.3366 MUR = | 1 ZAR | 2023-10-31 |
| 1 MUR = | 0.4232 ZAR | 2.3632 MUR = | 1 ZAR | 2023-10-30 |
| 1 MUR = | 0.4245 ZAR | 2.3556 MUR = | 1 ZAR | 2023-10-29 |
| 1 MUR = | 0.4245 ZAR | 2.3556 MUR = | 1 ZAR | 2023-10-28 |
| 1 MUR = | 0.4258 ZAR | 2.3483 MUR = | 1 ZAR | 2023-10-27 |
| 1 MUR = | 0.4328 ZAR | 2.3107 MUR = | 1 ZAR | 2023-10-26 |
| 1 MUR = | 0.4283 ZAR | 2.3351 MUR = | 1 ZAR | 2023-10-25 |
| 1 MUR = | 0.4275 ZAR | 2.3394 MUR = | 1 ZAR | 2023-10-24 |
| 1 MUR = | 0.4289 ZAR | 2.3313 MUR = | 1 ZAR | 2023-10-23 |
| 1 MUR = | 0.4152 ZAR | 2.4086 MUR = | 1 ZAR | 2023-10-22 |
| 1 MUR = | 0.4152 ZAR | 2.4086 MUR = | 1 ZAR | 2023-10-21 |
| 1 MUR = | 0.4296 ZAR | 2.3279 MUR = | 1 ZAR | 2023-10-20 |
| 1 MUR = | 0.4295 ZAR | 2.3282 MUR = | 1 ZAR | 2023-10-19 |
| 1 MUR = | 0.4231 ZAR | 2.3634 MUR = | 1 ZAR | 2023-10-18 |
| 1 MUR = | 0.4244 ZAR | 2.3565 MUR = | 1 ZAR | 2023-10-17 |
| 1 MUR = | 0.4271 ZAR | 2.3416 MUR = | 1 ZAR | 2023-10-16 |
| 1 MUR = | 0.4289 ZAR | 2.3318 MUR = | 1 ZAR | 2023-10-15 |
| 1 MUR = | 0.4289 ZAR | 2.3318 MUR = | 1 ZAR | 2023-10-14 |
| 1 MUR = | 0.4284 ZAR | 2.3344 MUR = | 1 ZAR | 2023-10-13 |
| 1 MUR = | 0.4255 ZAR | 2.3502 MUR = | 1 ZAR | 2023-10-12 |
| 1 MUR = | 0.4302 ZAR | 2.3246 MUR = | 1 ZAR | 2023-10-11 |
| 1 MUR = | 0.4379 ZAR | 2.2837 MUR = | 1 ZAR | 2023-10-10 |
| 1 MUR = | 0.438 ZAR | 2.2832 MUR = | 1 ZAR | 2023-10-09 |
| 1 MUR = | 0.4371 ZAR | 2.2878 MUR = | 1 ZAR | 2023-10-08 |
| 1 MUR = | 0.4371 ZAR | 2.2878 MUR = | 1 ZAR | 2023-10-07 |
| 1 MUR = | 0.4418 ZAR | 2.2634 MUR = | 1 ZAR | 2023-10-06 |
| 1 MUR = | 0.4366 ZAR | 2.2902 MUR = | 1 ZAR | 2023-10-05 |
| 1 MUR = | 0.4367 ZAR | 2.2899 MUR = | 1 ZAR | 2023-10-04 |
| 1 MUR = | 0.4332 ZAR | 2.3082 MUR = | 1 ZAR | 2023-10-03 |
| 1 MUR = | 0.4248 ZAR | 2.3538 MUR = | 1 ZAR | 2023-10-02 |
| 1 MUR = | 0.4255 ZAR | 2.3501 MUR = | 1 ZAR | 2023-10-01 |
| 1 MUR = | 0.4255 ZAR | 2.3501 MUR = | 1 ZAR | 2023-09-30 |
| 1 MUR = | 0.426 ZAR | 2.3476 MUR = | 1 ZAR | 2023-09-29 |
| 1 MUR = | 0.4303 ZAR | 2.3238 MUR = | 1 ZAR | 2023-09-28 |
| 1 MUR = | 0.429 ZAR | 2.3312 MUR = | 1 ZAR | 2023-09-27 |
| 1 MUR = | 0.421 ZAR | 2.3753 MUR = | 1 ZAR | 2023-09-26 |
| 1 MUR = | 0.42 ZAR | 2.3807 MUR = | 1 ZAR | 2023-09-25 |
| 1 MUR = | 0.42 ZAR | 2.3808 MUR = | 1 ZAR | 2023-09-24 |
| 1 MUR = | 0.42 ZAR | 2.3808 MUR = | 1 ZAR | 2023-09-23 |
| 1 MUR = | 0.4234 ZAR | 2.3617 MUR = | 1 ZAR | 2023-09-22 |
| 1 MUR = | 0.4241 ZAR | 2.358 MUR = | 1 ZAR | 2023-09-21 |
| 1 MUR = | 0.4222 ZAR | 2.3686 MUR = | 1 ZAR | 2023-09-20 |
| 1 MUR = | 0.4241 ZAR | 2.358 MUR = | 1 ZAR | 2023-09-19 |
| 1 MUR = | 0.4226 ZAR | 2.3665 MUR = | 1 ZAR | 2023-09-18 |
| 1 MUR = | 0.4224 ZAR | 2.3672 MUR = | 1 ZAR | 2023-09-17 |
| 1 MUR = | 0.4224 ZAR | 2.3672 MUR = | 1 ZAR | 2023-09-16 |
| 1 MUR = | 0.423 ZAR | 2.3642 MUR = | 1 ZAR | 2023-09-15 |
| 1 MUR = | 0.4191 ZAR | 2.3862 MUR = | 1 ZAR | 2023-09-14 |
| 1 MUR = | 0.4226 ZAR | 2.3664 MUR = | 1 ZAR | 2023-09-13 |
| 1 MUR = | 0.4189 ZAR | 2.3874 MUR = | 1 ZAR | 2023-09-12 |
| 1 MUR = | 0.421 ZAR | 2.3751 MUR = | 1 ZAR | 2023-09-11 |
| 1 MUR = | 0.4236 ZAR | 2.3609 MUR = | 1 ZAR | 2023-09-10 |
| 1 MUR = | 0.4236 ZAR | 2.3608 MUR = | 1 ZAR | 2023-09-09 |
| 1 MUR = | 0.4237 ZAR | 2.3602 MUR = | 1 ZAR | 2023-09-08 |
| 1 MUR = | 0.4261 ZAR | 2.3467 MUR = | 1 ZAR | 2023-09-07 |
| 1 MUR = | 0.4245 ZAR | 2.3559 MUR = | 1 ZAR | 2023-09-06 |
| 1 MUR = | 0.4197 ZAR | 2.3827 MUR = | 1 ZAR | 2023-09-05 |
| 1 MUR = | 0.4021 ZAR | 2.487 MUR = | 1 ZAR | 2023-09-04 |
| 1 MUR = | 0.4113 ZAR | 2.4313 MUR = | 1 ZAR | 2023-09-03 |
| 1 MUR = | 0.4145 ZAR | 2.4124 MUR = | 1 ZAR | 2023-09-02 |
| 1 MUR = | 0.4146 ZAR | 2.4117 MUR = | 1 ZAR | 2023-09-01 |
| 1 MUR = | 0.4121 ZAR | 2.4266 MUR = | 1 ZAR | 2023-08-31 |
| 1 MUR = | 0.4072 ZAR | 2.4556 MUR = | 1 ZAR | 2023-08-30 |
| 1 MUR = | 0.4076 ZAR | 2.4533 MUR = | 1 ZAR | 2023-08-29 |
| 1 MUR = | 0.4027 ZAR | 2.4835 MUR = | 1 ZAR | 2023-08-28 |
| 1 MUR = | 0.4049 ZAR | 2.47 MUR = | 1 ZAR | 2023-08-27 |
| 1 MUR = | 0.4049 ZAR | 2.47 MUR = | 1 ZAR | 2023-08-26 |
| 1 MUR = | 0.4102 ZAR | 2.438 MUR = | 1 ZAR | 2023-08-25 |
| 1 MUR = | 0.4064 ZAR | 2.4609 MUR = | 1 ZAR | 2023-08-24 |
| 1 MUR = | 0.4131 ZAR | 2.4205 MUR = | 1 ZAR | 2023-08-23 |
| 1 MUR = | 0.418 ZAR | 2.3925 MUR = | 1 ZAR | 2023-08-22 |
| 1 MUR = | 0.4193 ZAR | 2.3847 MUR = | 1 ZAR | 2023-08-21 |
| 1 MUR = | 0.4196 ZAR | 2.3834 MUR = | 1 ZAR | 2023-08-20 |
| 1 MUR = | 0.4198 ZAR | 2.3819 MUR = | 1 ZAR | 2023-08-19 |
| 1 MUR = | 0.4206 ZAR | 2.3773 MUR = | 1 ZAR | 2023-08-18 |
| 1 MUR = | 0.4186 ZAR | 2.3889 MUR = | 1 ZAR | 2023-08-17 |
| 1 MUR = | 0.4181 ZAR | 2.3917 MUR = | 1 ZAR | 2023-08-16 |
| 1 MUR = | 0.4205 ZAR | 2.3781 MUR = | 1 ZAR | 2023-08-15 |
| 1 MUR = | 0.4201 ZAR | 2.3803 MUR = | 1 ZAR | 2023-08-14 |
| 1 MUR = | 0.4173 ZAR | 2.3966 MUR = | 1 ZAR | 2023-08-13 |
| 1 MUR = | 0.4193 ZAR | 2.3851 MUR = | 1 ZAR | 2023-08-12 |
| 1 MUR = | 0.4177 ZAR | 2.3942 MUR = | 1 ZAR | 2023-08-11 |
| 1 MUR = | 0.4171 ZAR | 2.3973 MUR = | 1 ZAR | 2023-08-10 |
| 1 MUR = | 0.414 ZAR | 2.4155 MUR = | 1 ZAR | 2023-08-09 |
| 1 MUR = | 0.4159 ZAR | 2.4044 MUR = | 1 ZAR | 2023-08-08 |
| 1 MUR = | 0.4096 ZAR | 2.4414 MUR = | 1 ZAR | 2023-08-07 |
| 1 MUR = | 0.41 ZAR | 2.4389 MUR = | 1 ZAR | 2023-08-06 |
| 1 MUR = | 0.41 ZAR | 2.4389 MUR = | 1 ZAR | 2023-08-05 |
| 1 MUR = | 0.4128 ZAR | 2.4222 MUR = | 1 ZAR | 2023-08-04 |
| 1 MUR = | 0.4083 ZAR | 2.4491 MUR = | 1 ZAR | 2023-08-03 |
| 1 MUR = | 0.406 ZAR | 2.463 MUR = | 1 ZAR | 2023-08-02 |
| 1 MUR = | 0.3954 ZAR | 2.529 MUR = | 1 ZAR | 2023-08-01 |
| 1 MUR = | 0.3864 ZAR | 2.5881 MUR = | 1 ZAR | 2023-07-31 |
| 1 MUR = | 0.3771 ZAR | 2.652 MUR = | 1 ZAR | 2023-07-30 |
| 1 MUR = | 0.3771 ZAR | 2.652 MUR = | 1 ZAR | 2023-07-29 |
| 1 MUR = | 0.3862 ZAR | 2.5894 MUR = | 1 ZAR | 2023-07-28 |
| 1 MUR = | 0.3851 ZAR | 2.5966 MUR = | 1 ZAR | 2023-07-27 |
| 1 MUR = | 0.3818 ZAR | 2.6194 MUR = | 1 ZAR | 2023-07-26 |
| 1 MUR = | 0.3887 ZAR | 2.5725 MUR = | 1 ZAR | 2023-07-25 |
| 1 MUR = | 0.3914 ZAR | 2.555 MUR = | 1 ZAR | 2023-07-24 |
| 1 MUR = | 0.3893 ZAR | 2.5686 MUR = | 1 ZAR | 2023-07-23 |
| 1 MUR = | 0.3891 ZAR | 2.5701 MUR = | 1 ZAR | 2023-07-22 |
| 1 MUR = | 0.39 ZAR | 2.5644 MUR = | 1 ZAR | 2023-07-21 |
| 1 MUR = | 0.394 ZAR | 2.5384 MUR = | 1 ZAR | 2023-07-20 |
| 1 MUR = | 0.3951 ZAR | 2.5312 MUR = | 1 ZAR | 2023-07-19 |
| 1 MUR = | 0.3974 ZAR | 2.5161 MUR = | 1 ZAR | 2023-07-18 |
| 1 MUR = | 0.4011 ZAR | 2.4932 MUR = | 1 ZAR | 2023-07-17 |
| 1 MUR = | 0.4003 ZAR | 2.4978 MUR = | 1 ZAR | 2023-07-16 |
| 1 MUR = | 0.3989 ZAR | 2.5071 MUR = | 1 ZAR | 2023-07-15 |
| 1 MUR = | 0.3958 ZAR | 2.5264 MUR = | 1 ZAR | 2023-07-14 |
| 1 MUR = | 0.3993 ZAR | 2.5045 MUR = | 1 ZAR | 2023-07-13 |
| 1 MUR = | 0.4065 ZAR | 2.4598 MUR = | 1 ZAR | 2023-07-12 |
| 1 MUR = | 0.4053 ZAR | 2.4674 MUR = | 1 ZAR | 2023-07-11 |
| 1 MUR = | 0.4161 ZAR | 2.4033 MUR = | 1 ZAR | 2023-07-10 |
| 1 MUR = | 0.4198 ZAR | 2.382 MUR = | 1 ZAR | 2023-07-09 |
| 1 MUR = | 0.4198 ZAR | 2.382 MUR = | 1 ZAR | 2023-07-08 |
| 1 MUR = | 0.4211 ZAR | 2.3749 MUR = | 1 ZAR | 2023-07-07 |
| 1 MUR = | 0.4079 ZAR | 2.4518 MUR = | 1 ZAR | 2023-07-06 |
| 1 MUR = | 0.4108 ZAR | 2.4342 MUR = | 1 ZAR | 2023-07-05 |
| 1 MUR = | 0.4105 ZAR | 2.4358 MUR = | 1 ZAR | 2023-07-04 |
| 1 MUR = | 0.4132 ZAR | 2.4204 MUR = | 1 ZAR | 2023-07-03 |
| 1 MUR = | 0.414 ZAR | 2.4155 MUR = | 1 ZAR | 2023-07-02 |
| 1 MUR = | 0.414 ZAR | 2.4155 MUR = | 1 ZAR | 2023-07-01 |
| 1 MUR = | 0.4115 ZAR | 2.43 MUR = | 1 ZAR | 2023-06-30 |
| 1 MUR = | 0.4108 ZAR | 2.4343 MUR = | 1 ZAR | 2023-06-29 |
| 1 MUR = | 0.4028 ZAR | 2.4825 MUR = | 1 ZAR | 2023-06-28 |
| 1 MUR = | 0.4021 ZAR | 2.4869 MUR = | 1 ZAR | 2023-06-27 |
| 1 MUR = | 0.4122 ZAR | 2.4259 MUR = | 1 ZAR | 2023-06-26 |
| 1 MUR = | 0.4097 ZAR | 2.4411 MUR = | 1 ZAR | 2023-06-25 |
| 1 MUR = | 0.4046 ZAR | 2.4714 MUR = | 1 ZAR | 2023-06-23 |
| 1 MUR = | 0.405 ZAR | 2.4692 MUR = | 1 ZAR | 2023-06-22 |
| 1 MUR = | 0.4043 ZAR | 2.4737 MUR = | 1 ZAR | 2023-06-21 |
| 1 MUR = | 0.3973 ZAR | 2.5171 MUR = | 1 ZAR | 2023-06-20 |
| 1 MUR = | 0.4004 ZAR | 2.4975 MUR = | 1 ZAR | 2023-06-19 |
| 1 MUR = | 0.4018 ZAR | 2.4889 MUR = | 1 ZAR | 2023-06-18 |
| 1 MUR = | 0.4018 ZAR | 2.4889 MUR = | 1 ZAR | 2023-06-17 |
| 1 MUR = | 0.3994 ZAR | 2.504 MUR = | 1 ZAR | 2023-06-16 |
| 1 MUR = | 0.4034 ZAR | 2.4787 MUR = | 1 ZAR | 2023-06-15 |
| 1 MUR = | 0.4081 ZAR | 2.4505 MUR = | 1 ZAR | 2023-06-14 |
| 1 MUR = | 0.4023 ZAR | 2.4857 MUR = | 1 ZAR | 2023-06-13 |
| 1 MUR = | 0.4112 ZAR | 2.432 MUR = | 1 ZAR | 2023-06-12 |
| 1 MUR = | 0.4133 ZAR | 2.4198 MUR = | 1 ZAR | 2023-06-11 |
| 1 MUR = | 0.4126 ZAR | 2.4234 MUR = | 1 ZAR | 2023-06-10 |
| 1 MUR = | 0.4155 ZAR | 2.4065 MUR = | 1 ZAR | 2023-06-09 |
| 1 MUR = | 0.4106 ZAR | 2.4356 MUR = | 1 ZAR | 2023-06-08 |
| 1 MUR = | 0.4202 ZAR | 2.3798 MUR = | 1 ZAR | 2023-06-07 |
| 1 MUR = | 0.4217 ZAR | 2.3711 MUR = | 1 ZAR | 2023-06-06 |
| 1 MUR = | 0.4263 ZAR | 2.3455 MUR = | 1 ZAR | 2023-06-05 |
| 1 MUR = | 0.4296 ZAR | 2.328 MUR = | 1 ZAR | 2023-06-04 |
| 1 MUR = | 0.4295 ZAR | 2.328 MUR = | 1 ZAR | 2023-06-03 |
| 1 MUR = | 0.4246 ZAR | 2.3552 MUR = | 1 ZAR | 2023-06-02 |
| 1 MUR = | 0.4318 ZAR | 2.3159 MUR = | 1 ZAR | 2023-06-01 |
| 1 MUR = | 0.429 ZAR | 2.3311 MUR = | 1 ZAR | 2023-05-31 |
| 1 MUR = | 0.4318 ZAR | 2.316 MUR = | 1 ZAR | 2023-05-30 |
| 1 MUR = | 0.4315 ZAR | 2.3173 MUR = | 1 ZAR | 2023-05-29 |
| 1 MUR = | 0.4317 ZAR | 2.3164 MUR = | 1 ZAR | 2023-05-28 |
| 1 MUR = | 0.4317 ZAR | 2.3164 MUR = | 1 ZAR | 2023-05-27 |
| 1 MUR = | 0.4349 ZAR | 2.2992 MUR = | 1 ZAR | 2023-05-26 |
| 1 MUR = | 0.423 ZAR | 2.3642 MUR = | 1 ZAR | 2023-05-25 |
| 1 MUR = | 0.422 ZAR | 2.3697 MUR = | 1 ZAR | 2023-05-24 |
| 1 MUR = | 0.4234 ZAR | 2.3617 MUR = | 1 ZAR | 2023-05-23 |
| 1 MUR = | 0.4252 ZAR | 2.3521 MUR = | 1 ZAR | 2023-05-22 |
| 1 MUR = | 0.4256 ZAR | 2.3496 MUR = | 1 ZAR | 2023-05-21 |
| 1 MUR = | 0.4264 ZAR | 2.3451 MUR = | 1 ZAR | 2023-05-20 |
| 1 MUR = | 0.4251 ZAR | 2.3523 MUR = | 1 ZAR | 2023-05-19 |
| 1 MUR = | 0.4245 ZAR | 2.3557 MUR = | 1 ZAR | 2023-05-18 |
| 1 MUR = | 0.4204 ZAR | 2.3787 MUR = | 1 ZAR | 2023-05-17 |
| 1 MUR = | 0.4161 ZAR | 2.4034 MUR = | 1 ZAR | 2023-05-16 |
| 1 MUR = | 0.4232 ZAR | 2.3631 MUR = | 1 ZAR | 2023-05-15 |
| 1 MUR = | 0.4288 ZAR | 2.3322 MUR = | 1 ZAR | 2023-05-14 |
| 1 MUR = | 0.4288 ZAR | 2.3323 MUR = | 1 ZAR | 2023-05-13 |
| 1 MUR = | 0.4235 ZAR | 2.361 MUR = | 1 ZAR | 2023-05-12 |
| 1 MUR = | 0.4169 ZAR | 2.3988 MUR = | 1 ZAR | 2023-05-11 |
| 1 MUR = | 0.4111 ZAR | 2.4326 MUR = | 1 ZAR | 2023-05-10 |
| 1 MUR = | 0.4039 ZAR | 2.4757 MUR = | 1 ZAR | 2023-05-09 |
| 1 MUR = | 0.4071 ZAR | 2.4564 MUR = | 1 ZAR | 2023-05-08 |
| 1 MUR = | 0.4027 ZAR | 2.4834 MUR = | 1 ZAR | 2023-05-07 |
| 1 MUR = | 0.4027 ZAR | 2.4834 MUR = | 1 ZAR | 2023-05-06 |
| 1 MUR = | 0.4021 ZAR | 2.4869 MUR = | 1 ZAR | 2023-05-05 |
| 1 MUR = | 0.4027 ZAR | 2.4829 MUR = | 1 ZAR | 2023-05-04 |
| 1 MUR = | 0.4109 ZAR | 2.4338 MUR = | 1 ZAR | 2023-05-03 |
| 1 MUR = | 0.4094 ZAR | 2.4425 MUR = | 1 ZAR | 2023-05-02 |
| 1 MUR = | 0.407 ZAR | 2.457 MUR = | 1 ZAR | 2023-05-01 |
| 1 MUR = | 0.4082 ZAR | 2.4497 MUR = | 1 ZAR | 2023-04-30 |
| 1 MUR = | 0.4084 ZAR | 2.4484 MUR = | 1 ZAR | 2023-04-29 |
| 1 MUR = | 0.4079 ZAR | 2.4517 MUR = | 1 ZAR | 2023-04-28 |
| 1 MUR = | 0.4068 ZAR | 2.4583 MUR = | 1 ZAR | 2023-04-27 |
| 1 MUR = | 0.4082 ZAR | 2.4499 MUR = | 1 ZAR | 2023-04-26 |