Last Year History for MVR/ARS
| MVR | ARS | MVR | ARS | Date |
|---|---|---|---|---|
| 1 MVR = | 64.8622 ARS | 0.0154 MVR = | 1 ARS | 2024-11-21 |
| 1 MVR = | 64.8348 ARS | 0.0154 MVR = | 1 ARS | 2024-11-20 |
| 1 MVR = | 64.5855 ARS | 0.0155 MVR = | 1 ARS | 2024-11-19 |
| 1 MVR = | 64.6276 ARS | 0.0155 MVR = | 1 ARS | 2024-11-18 |
| 1 MVR = | 64.5438 ARS | 0.0155 MVR = | 1 ARS | 2024-11-17 |
| 1 MVR = | 64.8397 ARS | 0.0154 MVR = | 1 ARS | 2024-11-16 |
| 1 MVR = | 64.6021 ARS | 0.0155 MVR = | 1 ARS | 2024-11-15 |
| 1 MVR = | 64.6114 ARS | 0.0155 MVR = | 1 ARS | 2024-11-14 |
| 1 MVR = | 64.5349 ARS | 0.0155 MVR = | 1 ARS | 2024-11-13 |
| 1 MVR = | 64.6301 ARS | 0.0155 MVR = | 1 ARS | 2024-11-12 |
| 1 MVR = | 64.3201 ARS | 0.0155 MVR = | 1 ARS | 2024-11-11 |
| 1 MVR = | 64.6789 ARS | 0.0155 MVR = | 1 ARS | 2024-11-10 |
| 1 MVR = | 64.6789 ARS | 0.0155 MVR = | 1 ARS | 2024-11-09 |
| 1 MVR = | 64.4863 ARS | 0.0155 MVR = | 1 ARS | 2024-11-08 |
| 1 MVR = | 64.4661 ARS | 0.0155 MVR = | 1 ARS | 2024-11-07 |
| 1 MVR = | 64.4235 ARS | 0.0155 MVR = | 1 ARS | 2024-11-06 |
| 1 MVR = | 64.4528 ARS | 0.0155 MVR = | 1 ARS | 2024-11-05 |
| 1 MVR = | 64.2614 ARS | 0.0156 MVR = | 1 ARS | 2024-11-04 |
| 1 MVR = | 64.1788 ARS | 0.0156 MVR = | 1 ARS | 2024-11-03 |
| 1 MVR = | 63.9843 ARS | 0.0156 MVR = | 1 ARS | 2024-11-02 |
| 1 MVR = | 64.5106 ARS | 0.0155 MVR = | 1 ARS | 2024-11-01 |
| 1 MVR = | 64.4119 ARS | 0.0155 MVR = | 1 ARS | 2024-10-31 |
| 1 MVR = | 64.3054 ARS | 0.0156 MVR = | 1 ARS | 2024-10-30 |
| 1 MVR = | 64.3301 ARS | 0.0155 MVR = | 1 ARS | 2024-10-29 |
| 1 MVR = | 64.1248 ARS | 0.0156 MVR = | 1 ARS | 2024-10-28 |
| 1 MVR = | 64.0865 ARS | 0.0156 MVR = | 1 ARS | 2024-10-27 |
| 1 MVR = | 64.0865 ARS | 0.0156 MVR = | 1 ARS | 2024-10-26 |
| 1 MVR = | 64.1435 ARS | 0.0156 MVR = | 1 ARS | 2024-10-25 |
| 1 MVR = | 64.1536 ARS | 0.0156 MVR = | 1 ARS | 2024-10-24 |
| 1 MVR = | 64.0873 ARS | 0.0156 MVR = | 1 ARS | 2024-10-23 |
| 1 MVR = | 64.0138 ARS | 0.0156 MVR = | 1 ARS | 2024-10-22 |
| 1 MVR = | 63.8909 ARS | 0.0157 MVR = | 1 ARS | 2024-10-21 |
| 1 MVR = | 63.7058 ARS | 0.0157 MVR = | 1 ARS | 2024-10-20 |
| 1 MVR = | 63.7058 ARS | 0.0157 MVR = | 1 ARS | 2024-10-19 |
| 1 MVR = | 63.848 ARS | 0.0157 MVR = | 1 ARS | 2024-10-18 |
| 1 MVR = | 63.8587 ARS | 0.0157 MVR = | 1 ARS | 2024-10-17 |
| 1 MVR = | 63.7698 ARS | 0.0157 MVR = | 1 ARS | 2024-10-16 |
| 1 MVR = | 63.8422 ARS | 0.0157 MVR = | 1 ARS | 2024-10-15 |
| 1 MVR = | 63.5023 ARS | 0.0157 MVR = | 1 ARS | 2024-10-14 |
| 1 MVR = | 63.4179 ARS | 0.0158 MVR = | 1 ARS | 2024-10-13 |
| 1 MVR = | 63.4179 ARS | 0.0158 MVR = | 1 ARS | 2024-10-12 |
| 1 MVR = | 63.4625 ARS | 0.0158 MVR = | 1 ARS | 2024-10-11 |
| 1 MVR = | 63.481 ARS | 0.0158 MVR = | 1 ARS | 2024-10-10 |
| 1 MVR = | 63.449 ARS | 0.0158 MVR = | 1 ARS | 2024-10-09 |
| 1 MVR = | 63.5017 ARS | 0.0157 MVR = | 1 ARS | 2024-10-08 |
| 1 MVR = | 63.2748 ARS | 0.0158 MVR = | 1 ARS | 2024-10-07 |
| 1 MVR = | 63.5647 ARS | 0.0157 MVR = | 1 ARS | 2024-10-06 |
| 1 MVR = | 63.5647 ARS | 0.0157 MVR = | 1 ARS | 2024-10-05 |
| 1 MVR = | 63.2656 ARS | 0.0158 MVR = | 1 ARS | 2024-10-04 |
| 1 MVR = | 63.2079 ARS | 0.0158 MVR = | 1 ARS | 2024-10-03 |
| 1 MVR = | 63.1331 ARS | 0.0158 MVR = | 1 ARS | 2024-10-02 |
| 1 MVR = | 63.1099 ARS | 0.0158 MVR = | 1 ARS | 2024-10-01 |
| 1 MVR = | 62.9219 ARS | 0.0159 MVR = | 1 ARS | 2024-09-30 |
| 1 MVR = | 62.8542 ARS | 0.0159 MVR = | 1 ARS | 2024-09-29 |
| 1 MVR = | 62.8542 ARS | 0.0159 MVR = | 1 ARS | 2024-09-28 |
| 1 MVR = | 63.0116 ARS | 0.0159 MVR = | 1 ARS | 2024-09-27 |
| 1 MVR = | 63.0938 ARS | 0.0158 MVR = | 1 ARS | 2024-09-26 |
| 1 MVR = | 62.8399 ARS | 0.0159 MVR = | 1 ARS | 2024-09-25 |
| 1 MVR = | 62.8361 ARS | 0.0159 MVR = | 1 ARS | 2024-09-24 |
| 1 MVR = | 62.6645 ARS | 0.016 MVR = | 1 ARS | 2024-09-23 |
| 1 MVR = | 62.5792 ARS | 0.016 MVR = | 1 ARS | 2024-09-22 |
| 1 MVR = | 62.6614 ARS | 0.016 MVR = | 1 ARS | 2024-09-21 |
| 1 MVR = | 62.6788 ARS | 0.016 MVR = | 1 ARS | 2024-09-20 |
| 1 MVR = | 62.6887 ARS | 0.016 MVR = | 1 ARS | 2024-09-19 |
| 1 MVR = | 62.6234 ARS | 0.016 MVR = | 1 ARS | 2024-09-18 |
| 1 MVR = | 62.5352 ARS | 0.016 MVR = | 1 ARS | 2024-09-17 |
| 1 MVR = | 62.4908 ARS | 0.016 MVR = | 1 ARS | 2024-09-16 |
| 1 MVR = | 62.4902 ARS | 0.016 MVR = | 1 ARS | 2024-09-15 |
| 1 MVR = | 62.556 ARS | 0.016 MVR = | 1 ARS | 2024-09-14 |
| 1 MVR = | 62.5425 ARS | 0.016 MVR = | 1 ARS | 2024-09-13 |
| 1 MVR = | 62.3554 ARS | 0.016 MVR = | 1 ARS | 2024-09-12 |
| 1 MVR = | 62.3786 ARS | 0.016 MVR = | 1 ARS | 2024-09-11 |
| 1 MVR = | 62.3539 ARS | 0.016 MVR = | 1 ARS | 2024-09-10 |
| 1 MVR = | 62.2959 ARS | 0.0161 MVR = | 1 ARS | 2024-09-09 |
| 1 MVR = | 62.2048 ARS | 0.0161 MVR = | 1 ARS | 2024-09-08 |
| 1 MVR = | 62.2948 ARS | 0.0161 MVR = | 1 ARS | 2024-09-07 |
| 1 MVR = | 62.1349 ARS | 0.0161 MVR = | 1 ARS | 2024-09-06 |
| 1 MVR = | 62.0612 ARS | 0.0161 MVR = | 1 ARS | 2024-09-05 |
| 1 MVR = | 62.1107 ARS | 0.0161 MVR = | 1 ARS | 2024-09-04 |
| 1 MVR = | 62.0265 ARS | 0.0161 MVR = | 1 ARS | 2024-09-03 |
| 1 MVR = | 61.9299 ARS | 0.0161 MVR = | 1 ARS | 2024-09-02 |
| 1 MVR = | 61.9287 ARS | 0.0161 MVR = | 1 ARS | 2024-09-01 |
| 1 MVR = | 61.8492 ARS | 0.0162 MVR = | 1 ARS | 2024-08-31 |
| 1 MVR = | 61.9046 ARS | 0.0162 MVR = | 1 ARS | 2024-08-30 |
| 1 MVR = | 61.7501 ARS | 0.0162 MVR = | 1 ARS | 2024-08-29 |
| 1 MVR = | 61.8072 ARS | 0.0162 MVR = | 1 ARS | 2024-08-28 |
| 1 MVR = | 61.8191 ARS | 0.0162 MVR = | 1 ARS | 2024-08-27 |
| 1 MVR = | 61.6283 ARS | 0.0162 MVR = | 1 ARS | 2024-08-26 |
| 1 MVR = | 61.0899 ARS | 0.0164 MVR = | 1 ARS | 2024-08-25 |
| 1 MVR = | 61.0899 ARS | 0.0164 MVR = | 1 ARS | 2024-08-24 |
| 1 MVR = | 61.4999 ARS | 0.0163 MVR = | 1 ARS | 2024-08-23 |
| 1 MVR = | 61.3381 ARS | 0.0163 MVR = | 1 ARS | 2024-08-22 |
| 1 MVR = | 61.2399 ARS | 0.0163 MVR = | 1 ARS | 2024-08-21 |
| 1 MVR = | 61.2416 ARS | 0.0163 MVR = | 1 ARS | 2024-08-20 |
| 1 MVR = | 61.0962 ARS | 0.0164 MVR = | 1 ARS | 2024-08-19 |
| 1 MVR = | 60.8169 ARS | 0.0164 MVR = | 1 ARS | 2024-08-18 |
| 1 MVR = | 60.8169 ARS | 0.0164 MVR = | 1 ARS | 2024-08-17 |
| 1 MVR = | 61.0909 ARS | 0.0164 MVR = | 1 ARS | 2024-08-16 |
| 1 MVR = | 60.9221 ARS | 0.0164 MVR = | 1 ARS | 2024-08-15 |
| 1 MVR = | 60.986 ARS | 0.0164 MVR = | 1 ARS | 2024-08-14 |
| 1 MVR = | 60.9515 ARS | 0.0164 MVR = | 1 ARS | 2024-08-13 |
| 1 MVR = | 60.789 ARS | 0.0165 MVR = | 1 ARS | 2024-08-12 |
| 1 MVR = | 60.7163 ARS | 0.0165 MVR = | 1 ARS | 2024-08-11 |
| 1 MVR = | 60.7193 ARS | 0.0165 MVR = | 1 ARS | 2024-08-10 |
| 1 MVR = | 60.7849 ARS | 0.0165 MVR = | 1 ARS | 2024-08-09 |
| 1 MVR = | 60.7546 ARS | 0.0165 MVR = | 1 ARS | 2024-08-08 |
| 1 MVR = | 60.7058 ARS | 0.0165 MVR = | 1 ARS | 2024-08-07 |
| 1 MVR = | 60.8946 ARS | 0.0164 MVR = | 1 ARS | 2024-08-06 |
| 1 MVR = | 60.7628 ARS | 0.0165 MVR = | 1 ARS | 2024-08-05 |
| 1 MVR = | 60.1128 ARS | 0.0166 MVR = | 1 ARS | 2024-08-04 |
| 1 MVR = | 60.7021 ARS | 0.0165 MVR = | 1 ARS | 2024-08-03 |
| 1 MVR = | 60.6989 ARS | 0.0165 MVR = | 1 ARS | 2024-08-02 |
| 1 MVR = | 60.5939 ARS | 0.0165 MVR = | 1 ARS | 2024-08-01 |
| 1 MVR = | 60.7337 ARS | 0.0165 MVR = | 1 ARS | 2024-07-31 |
| 1 MVR = | 60.6422 ARS | 0.0165 MVR = | 1 ARS | 2024-07-30 |
| 1 MVR = | 60.5219 ARS | 0.0165 MVR = | 1 ARS | 2024-07-29 |
| 1 MVR = | 60.4617 ARS | 0.0165 MVR = | 1 ARS | 2024-07-28 |
| 1 MVR = | 60.4617 ARS | 0.0165 MVR = | 1 ARS | 2024-07-27 |
| 1 MVR = | 60.5539 ARS | 0.0165 MVR = | 1 ARS | 2024-07-26 |
| 1 MVR = | 60.4569 ARS | 0.0165 MVR = | 1 ARS | 2024-07-25 |
| 1 MVR = | 60.2873 ARS | 0.0166 MVR = | 1 ARS | 2024-07-24 |
| 1 MVR = | 60.3081 ARS | 0.0166 MVR = | 1 ARS | 2024-07-23 |
| 1 MVR = | 60.2301 ARS | 0.0166 MVR = | 1 ARS | 2024-07-22 |
| 1 MVR = | 60.2026 ARS | 0.0166 MVR = | 1 ARS | 2024-07-21 |
| 1 MVR = | 60.2026 ARS | 0.0166 MVR = | 1 ARS | 2024-07-20 |
| 1 MVR = | 60.4024 ARS | 0.0166 MVR = | 1 ARS | 2024-07-19 |
| 1 MVR = | 60.2887 ARS | 0.0166 MVR = | 1 ARS | 2024-07-18 |
| 1 MVR = | 59.9221 ARS | 0.0167 MVR = | 1 ARS | 2024-07-17 |
| 1 MVR = | 59.8951 ARS | 0.0167 MVR = | 1 ARS | 2024-07-16 |
| 1 MVR = | 59.4983 ARS | 0.0168 MVR = | 1 ARS | 2024-07-15 |
| 1 MVR = | 59.3253 ARS | 0.0169 MVR = | 1 ARS | 2024-07-14 |
| 1 MVR = | 59.4484 ARS | 0.0168 MVR = | 1 ARS | 2024-07-13 |
| 1 MVR = | 59.4997 ARS | 0.0168 MVR = | 1 ARS | 2024-07-12 |
| 1 MVR = | 59.4649 ARS | 0.0168 MVR = | 1 ARS | 2024-07-11 |
| 1 MVR = | 59.3305 ARS | 0.0169 MVR = | 1 ARS | 2024-07-10 |
| 1 MVR = | 59.3241 ARS | 0.0169 MVR = | 1 ARS | 2024-07-09 |
| 1 MVR = | 59.2167 ARS | 0.0169 MVR = | 1 ARS | 2024-07-08 |
| 1 MVR = | 58.9542 ARS | 0.017 MVR = | 1 ARS | 2024-07-07 |
| 1 MVR = | 59.1509 ARS | 0.0169 MVR = | 1 ARS | 2024-07-06 |
| 1 MVR = | 59.296 ARS | 0.0169 MVR = | 1 ARS | 2024-07-05 |
| 1 MVR = | 59.2912 ARS | 0.0169 MVR = | 1 ARS | 2024-07-04 |
| 1 MVR = | 59.3544 ARS | 0.0168 MVR = | 1 ARS | 2024-07-03 |
| 1 MVR = | 59.3076 ARS | 0.0169 MVR = | 1 ARS | 2024-07-02 |
| 1 MVR = | 59.1677 ARS | 0.0169 MVR = | 1 ARS | 2024-07-01 |
| 1 MVR = | 59.0815 ARS | 0.0169 MVR = | 1 ARS | 2024-06-30 |
| 1 MVR = | 59.1037 ARS | 0.0169 MVR = | 1 ARS | 2024-06-29 |
| 1 MVR = | 59.135 ARS | 0.0169 MVR = | 1 ARS | 2024-06-28 |
| 1 MVR = | 59.138 ARS | 0.0169 MVR = | 1 ARS | 2024-06-27 |
| 1 MVR = | 59.023 ARS | 0.0169 MVR = | 1 ARS | 2024-06-26 |
| 1 MVR = | 58.9319 ARS | 0.017 MVR = | 1 ARS | 2024-06-25 |
| 1 MVR = | 58.7905 ARS | 0.017 MVR = | 1 ARS | 2024-06-24 |
| 1 MVR = | 58.6765 ARS | 0.017 MVR = | 1 ARS | 2024-06-23 |
| 1 MVR = | 58.6765 ARS | 0.017 MVR = | 1 ARS | 2024-06-22 |
| 1 MVR = | 58.8745 ARS | 0.017 MVR = | 1 ARS | 2024-06-21 |
| 1 MVR = | 58.8103 ARS | 0.017 MVR = | 1 ARS | 2024-06-20 |
| 1 MVR = | 58.8343 ARS | 0.017 MVR = | 1 ARS | 2024-06-19 |
| 1 MVR = | 58.6327 ARS | 0.0171 MVR = | 1 ARS | 2024-06-18 |
| 1 MVR = | 58.6152 ARS | 0.0171 MVR = | 1 ARS | 2024-06-17 |
| 1 MVR = | 58.4246 ARS | 0.0171 MVR = | 1 ARS | 2024-06-16 |
| 1 MVR = | 58.4246 ARS | 0.0171 MVR = | 1 ARS | 2024-06-15 |
| 1 MVR = | 58.3976 ARS | 0.0171 MVR = | 1 ARS | 2024-06-14 |
| 1 MVR = | 58.5174 ARS | 0.0171 MVR = | 1 ARS | 2024-06-13 |
| 1 MVR = | 58.6105 ARS | 0.0171 MVR = | 1 ARS | 2024-06-12 |
| 1 MVR = | 58.556 ARS | 0.0171 MVR = | 1 ARS | 2024-06-11 |
| 1 MVR = | 58.3601 ARS | 0.0171 MVR = | 1 ARS | 2024-06-10 |
| 1 MVR = | 58.7143 ARS | 0.017 MVR = | 1 ARS | 2024-06-09 |
| 1 MVR = | 58.7143 ARS | 0.017 MVR = | 1 ARS | 2024-06-08 |
| 1 MVR = | 58.3474 ARS | 0.0171 MVR = | 1 ARS | 2024-06-07 |
| 1 MVR = | 58.2578 ARS | 0.0172 MVR = | 1 ARS | 2024-06-06 |
| 1 MVR = | 58.2091 ARS | 0.0172 MVR = | 1 ARS | 2024-06-05 |
| 1 MVR = | 58.1881 ARS | 0.0172 MVR = | 1 ARS | 2024-06-04 |
| 1 MVR = | 58.1658 ARS | 0.0172 MVR = | 1 ARS | 2024-06-03 |
| 1 MVR = | 58.0263 ARS | 0.0172 MVR = | 1 ARS | 2024-06-02 |
| 1 MVR = | 58.0128 ARS | 0.0172 MVR = | 1 ARS | 2024-06-01 |
| 1 MVR = | 57.8703 ARS | 0.0173 MVR = | 1 ARS | 2024-05-31 |
| 1 MVR = | 57.813 ARS | 0.0173 MVR = | 1 ARS | 2024-05-30 |
| 1 MVR = | 57.7836 ARS | 0.0173 MVR = | 1 ARS | 2024-05-29 |
| 1 MVR = | 57.7972 ARS | 0.0173 MVR = | 1 ARS | 2024-05-28 |
| 1 MVR = | 57.6161 ARS | 0.0174 MVR = | 1 ARS | 2024-05-27 |
| 1 MVR = | 57.5152 ARS | 0.0174 MVR = | 1 ARS | 2024-05-26 |
| 1 MVR = | 57.5152 ARS | 0.0174 MVR = | 1 ARS | 2024-05-25 |
| 1 MVR = | 57.5767 ARS | 0.0174 MVR = | 1 ARS | 2024-05-24 |
| 1 MVR = | 57.6046 ARS | 0.0174 MVR = | 1 ARS | 2024-05-23 |
| 1 MVR = | 57.5198 ARS | 0.0174 MVR = | 1 ARS | 2024-05-22 |
| 1 MVR = | 57.5239 ARS | 0.0174 MVR = | 1 ARS | 2024-05-21 |
| 1 MVR = | 57.3557 ARS | 0.0174 MVR = | 1 ARS | 2024-05-20 |
| 1 MVR = | 57.0233 ARS | 0.0175 MVR = | 1 ARS | 2024-05-19 |
| 1 MVR = | 57.0233 ARS | 0.0175 MVR = | 1 ARS | 2024-05-18 |
| 1 MVR = | 57.3257 ARS | 0.0174 MVR = | 1 ARS | 2024-05-17 |
| 1 MVR = | 57.3313 ARS | 0.0174 MVR = | 1 ARS | 2024-05-16 |
| 1 MVR = | 57.2609 ARS | 0.0175 MVR = | 1 ARS | 2024-05-15 |
| 1 MVR = | 57.234 ARS | 0.0175 MVR = | 1 ARS | 2024-05-14 |
| 1 MVR = | 57.1544 ARS | 0.0175 MVR = | 1 ARS | 2024-05-13 |
| 1 MVR = | 57.066 ARS | 0.0175 MVR = | 1 ARS | 2024-05-12 |
| 1 MVR = | 57.0558 ARS | 0.0175 MVR = | 1 ARS | 2024-05-11 |
| 1 MVR = | 57.1194 ARS | 0.0175 MVR = | 1 ARS | 2024-05-10 |
| 1 MVR = | 57.0713 ARS | 0.0175 MVR = | 1 ARS | 2024-05-09 |
| 1 MVR = | 56.9696 ARS | 0.0176 MVR = | 1 ARS | 2024-05-08 |
| 1 MVR = | 56.9742 ARS | 0.0176 MVR = | 1 ARS | 2024-05-07 |
| 1 MVR = | 57.6228 ARS | 0.0174 MVR = | 1 ARS | 2024-05-06 |
| 1 MVR = | 57.5549 ARS | 0.0174 MVR = | 1 ARS | 2024-05-05 |
| 1 MVR = | 57.4263 ARS | 0.0174 MVR = | 1 ARS | 2024-05-04 |
| 1 MVR = | 59.1633 ARS | 0.0169 MVR = | 1 ARS | 2024-05-03 |
| 1 MVR = | 58.4555 ARS | 0.0171 MVR = | 1 ARS | 2024-05-02 |
| 1 MVR = | 57.0251 ARS | 0.0175 MVR = | 1 ARS | 2024-05-01 |
| 1 MVR = | 56.7473 ARS | 0.0176 MVR = | 1 ARS | 2024-04-30 |
| 1 MVR = | 56.5827 ARS | 0.0177 MVR = | 1 ARS | 2024-04-29 |
| 1 MVR = | 56.6546 ARS | 0.0177 MVR = | 1 ARS | 2024-04-28 |
| 1 MVR = | 56.6546 ARS | 0.0177 MVR = | 1 ARS | 2024-04-27 |
| 1 MVR = | 56.5168 ARS | 0.0177 MVR = | 1 ARS | 2024-04-26 |
| 1 MVR = | 56.5194 ARS | 0.0177 MVR = | 1 ARS | 2024-04-25 |
| 1 MVR = | 56.4531 ARS | 0.0177 MVR = | 1 ARS | 2024-04-24 |
| 1 MVR = | 56.4212 ARS | 0.0177 MVR = | 1 ARS | 2024-04-23 |
| 1 MVR = | 56.39 ARS | 0.0177 MVR = | 1 ARS | 2024-04-22 |
| 1 MVR = | 56.1704 ARS | 0.0178 MVR = | 1 ARS | 2024-04-21 |
| 1 MVR = | 56.1704 ARS | 0.0178 MVR = | 1 ARS | 2024-04-20 |
| 1 MVR = | 56.2586 ARS | 0.0178 MVR = | 1 ARS | 2024-04-19 |
| 1 MVR = | 56.2614 ARS | 0.0178 MVR = | 1 ARS | 2024-04-18 |
| 1 MVR = | 56.2302 ARS | 0.0178 MVR = | 1 ARS | 2024-04-17 |
| 1 MVR = | 56.2153 ARS | 0.0178 MVR = | 1 ARS | 2024-04-16 |
| 1 MVR = | 56.1206 ARS | 0.0178 MVR = | 1 ARS | 2024-04-15 |
| 1 MVR = | 55.9191 ARS | 0.0179 MVR = | 1 ARS | 2024-04-14 |
| 1 MVR = | 55.9571 ARS | 0.0179 MVR = | 1 ARS | 2024-04-13 |
| 1 MVR = | 56.0345 ARS | 0.0178 MVR = | 1 ARS | 2024-04-12 |
| 1 MVR = | 56.0027 ARS | 0.0179 MVR = | 1 ARS | 2024-04-11 |
| 1 MVR = | 55.9721 ARS | 0.0179 MVR = | 1 ARS | 2024-04-10 |
| 1 MVR = | 55.9373 ARS | 0.0179 MVR = | 1 ARS | 2024-04-09 |
| 1 MVR = | 55.8064 ARS | 0.0179 MVR = | 1 ARS | 2024-04-08 |
| 1 MVR = | 55.6621 ARS | 0.018 MVR = | 1 ARS | 2024-04-07 |
| 1 MVR = | 55.6621 ARS | 0.018 MVR = | 1 ARS | 2024-04-06 |
| 1 MVR = | 55.777 ARS | 0.0179 MVR = | 1 ARS | 2024-04-05 |
| 1 MVR = | 55.5041 ARS | 0.018 MVR = | 1 ARS | 2024-04-04 |
| 1 MVR = | 55.4665 ARS | 0.018 MVR = | 1 ARS | 2024-04-03 |
| 1 MVR = | 55.5026 ARS | 0.018 MVR = | 1 ARS | 2024-04-02 |
| 1 MVR = | 55.5051 ARS | 0.018 MVR = | 1 ARS | 2024-04-01 |
| 1 MVR = | 55.4294 ARS | 0.018 MVR = | 1 ARS | 2024-03-31 |
| 1 MVR = | 55.4294 ARS | 0.018 MVR = | 1 ARS | 2024-03-30 |
| 1 MVR = | 55.5049 ARS | 0.018 MVR = | 1 ARS | 2024-03-29 |
| 1 MVR = | 55.4811 ARS | 0.018 MVR = | 1 ARS | 2024-03-28 |
| 1 MVR = | 55.4538 ARS | 0.018 MVR = | 1 ARS | 2024-03-27 |
| 1 MVR = | 55.4919 ARS | 0.018 MVR = | 1 ARS | 2024-03-26 |
| 1 MVR = | 55.323 ARS | 0.0181 MVR = | 1 ARS | 2024-03-25 |
| 1 MVR = | 55.043 ARS | 0.0182 MVR = | 1 ARS | 2024-03-24 |
| 1 MVR = | 55.043 ARS | 0.0182 MVR = | 1 ARS | 2024-03-23 |
| 1 MVR = | 55.2376 ARS | 0.0181 MVR = | 1 ARS | 2024-03-22 |
| 1 MVR = | 55.174 ARS | 0.0181 MVR = | 1 ARS | 2024-03-21 |
| 1 MVR = | 54.909 ARS | 0.0182 MVR = | 1 ARS | 2024-03-20 |
| 1 MVR = | 55.3125 ARS | 0.0181 MVR = | 1 ARS | 2024-03-19 |
| 1 MVR = | 55.208 ARS | 0.0181 MVR = | 1 ARS | 2024-03-18 |
| 1 MVR = | 55.1903 ARS | 0.0181 MVR = | 1 ARS | 2024-03-17 |
| 1 MVR = | 55.1903 ARS | 0.0181 MVR = | 1 ARS | 2024-03-16 |
| 1 MVR = | 55.2237 ARS | 0.0181 MVR = | 1 ARS | 2024-03-15 |
| 1 MVR = | 54.7343 ARS | 0.0183 MVR = | 1 ARS | 2024-03-14 |
| 1 MVR = | 54.9087 ARS | 0.0182 MVR = | 1 ARS | 2024-03-13 |
| 1 MVR = | 55.0859 ARS | 0.0182 MVR = | 1 ARS | 2024-03-12 |
| 1 MVR = | 54.9782 ARS | 0.0182 MVR = | 1 ARS | 2024-03-11 |
| 1 MVR = | 54.8829 ARS | 0.0182 MVR = | 1 ARS | 2024-03-10 |
| 1 MVR = | 54.8829 ARS | 0.0182 MVR = | 1 ARS | 2024-03-09 |
| 1 MVR = | 54.9564 ARS | 0.0182 MVR = | 1 ARS | 2024-03-08 |
| 1 MVR = | 54.7778 ARS | 0.0183 MVR = | 1 ARS | 2024-03-07 |
| 1 MVR = | 54.8766 ARS | 0.0182 MVR = | 1 ARS | 2024-03-06 |
| 1 MVR = | 54.828 ARS | 0.0182 MVR = | 1 ARS | 2024-03-05 |
| 1 MVR = | 54.8156 ARS | 0.0182 MVR = | 1 ARS | 2024-03-04 |
| 1 MVR = | 54.6589 ARS | 0.0183 MVR = | 1 ARS | 2024-03-03 |
| 1 MVR = | 54.5048 ARS | 0.0183 MVR = | 1 ARS | 2024-03-02 |
| 1 MVR = | 54.6995 ARS | 0.0183 MVR = | 1 ARS | 2024-03-01 |
| 1 MVR = | 54.6523 ARS | 0.0183 MVR = | 1 ARS | 2024-02-29 |
| 1 MVR = | 54.7099 ARS | 0.0183 MVR = | 1 ARS | 2024-02-28 |
| 1 MVR = | 54.5832 ARS | 0.0183 MVR = | 1 ARS | 2024-02-27 |
| 1 MVR = | 54.4602 ARS | 0.0184 MVR = | 1 ARS | 2024-02-26 |
| 1 MVR = | 54.3699 ARS | 0.0184 MVR = | 1 ARS | 2024-02-25 |
| 1 MVR = | 54.3775 ARS | 0.0184 MVR = | 1 ARS | 2024-02-24 |
| 1 MVR = | 54.4306 ARS | 0.0184 MVR = | 1 ARS | 2024-02-23 |
| 1 MVR = | 54.4041 ARS | 0.0184 MVR = | 1 ARS | 2024-02-22 |
| 1 MVR = | 54.3292 ARS | 0.0184 MVR = | 1 ARS | 2024-02-21 |
| 1 MVR = | 54.3245 ARS | 0.0184 MVR = | 1 ARS | 2024-02-20 |
| 1 MVR = | 54.2374 ARS | 0.0184 MVR = | 1 ARS | 2024-02-19 |
| 1 MVR = | 54.1819 ARS | 0.0185 MVR = | 1 ARS | 2024-02-18 |
| 1 MVR = | 53.998 ARS | 0.0185 MVR = | 1 ARS | 2024-02-17 |
| 1 MVR = | 54.1894 ARS | 0.0185 MVR = | 1 ARS | 2024-02-16 |
| 1 MVR = | 54.3293 ARS | 0.0184 MVR = | 1 ARS | 2024-02-15 |
| 1 MVR = | 54.1538 ARS | 0.0185 MVR = | 1 ARS | 2024-02-14 |
| 1 MVR = | 54.1575 ARS | 0.0185 MVR = | 1 ARS | 2024-02-13 |
| 1 MVR = | 53.9683 ARS | 0.0185 MVR = | 1 ARS | 2024-02-12 |
| 1 MVR = | 53.8795 ARS | 0.0186 MVR = | 1 ARS | 2024-02-11 |
| 1 MVR = | 53.8795 ARS | 0.0186 MVR = | 1 ARS | 2024-02-10 |
| 1 MVR = | 53.9656 ARS | 0.0185 MVR = | 1 ARS | 2024-02-09 |
| 1 MVR = | 53.9075 ARS | 0.0186 MVR = | 1 ARS | 2024-02-08 |
| 1 MVR = | 53.8494 ARS | 0.0186 MVR = | 1 ARS | 2024-02-07 |
| 1 MVR = | 53.8363 ARS | 0.0186 MVR = | 1 ARS | 2024-02-06 |
| 1 MVR = | 53.73 ARS | 0.0186 MVR = | 1 ARS | 2024-02-05 |
| 1 MVR = | 53.6192 ARS | 0.0187 MVR = | 1 ARS | 2024-02-04 |
| 1 MVR = | 54.0574 ARS | 0.0185 MVR = | 1 ARS | 2024-02-03 |
| 1 MVR = | 53.6797 ARS | 0.0186 MVR = | 1 ARS | 2024-02-02 |
| 1 MVR = | 53.6253 ARS | 0.0186 MVR = | 1 ARS | 2024-02-01 |
| 1 MVR = | 53.5852 ARS | 0.0187 MVR = | 1 ARS | 2024-01-31 |
| 1 MVR = | 53.5893 ARS | 0.0187 MVR = | 1 ARS | 2024-01-30 |
| 1 MVR = | 53.4742 ARS | 0.0187 MVR = | 1 ARS | 2024-01-29 |
| 1 MVR = | 53.4812 ARS | 0.0187 MVR = | 1 ARS | 2024-01-28 |
| 1 MVR = | 53.4812 ARS | 0.0187 MVR = | 1 ARS | 2024-01-27 |
| 1 MVR = | 53.4388 ARS | 0.0187 MVR = | 1 ARS | 2024-01-26 |
| 1 MVR = | 53.401 ARS | 0.0187 MVR = | 1 ARS | 2024-01-25 |
| 1 MVR = | 53.3822 ARS | 0.0187 MVR = | 1 ARS | 2024-01-24 |
| 1 MVR = | 53.3101 ARS | 0.0188 MVR = | 1 ARS | 2024-01-23 |
| 1 MVR = | 53.0891 ARS | 0.0188 MVR = | 1 ARS | 2024-01-22 |
| 1 MVR = | 53.0488 ARS | 0.0189 MVR = | 1 ARS | 2024-01-21 |
| 1 MVR = | 53.1329 ARS | 0.0188 MVR = | 1 ARS | 2024-01-20 |
| 1 MVR = | 53.2057 ARS | 0.0188 MVR = | 1 ARS | 2024-01-19 |
| 1 MVR = | 53.1233 ARS | 0.0188 MVR = | 1 ARS | 2024-01-18 |
| 1 MVR = | 53.128 ARS | 0.0188 MVR = | 1 ARS | 2024-01-17 |
| 1 MVR = | 53.1053 ARS | 0.0188 MVR = | 1 ARS | 2024-01-16 |
| 1 MVR = | 52.9747 ARS | 0.0189 MVR = | 1 ARS | 2024-01-15 |
| 1 MVR = | 52.9009 ARS | 0.0189 MVR = | 1 ARS | 2024-01-14 |
| 1 MVR = | 52.8646 ARS | 0.0189 MVR = | 1 ARS | 2024-01-13 |
| 1 MVR = | 52.9575 ARS | 0.0189 MVR = | 1 ARS | 2024-01-12 |
| 1 MVR = | 52.9193 ARS | 0.0189 MVR = | 1 ARS | 2024-01-11 |
| 1 MVR = | 52.8462 ARS | 0.0189 MVR = | 1 ARS | 2024-01-10 |
| 1 MVR = | 52.8135 ARS | 0.0189 MVR = | 1 ARS | 2024-01-09 |
| 1 MVR = | 52.5476 ARS | 0.019 MVR = | 1 ARS | 2024-01-08 |
| 1 MVR = | 52.6625 ARS | 0.019 MVR = | 1 ARS | 2024-01-07 |
| 1 MVR = | 52.6625 ARS | 0.019 MVR = | 1 ARS | 2024-01-06 |
| 1 MVR = | 52.7059 ARS | 0.019 MVR = | 1 ARS | 2024-01-05 |
| 1 MVR = | 52.6612 ARS | 0.019 MVR = | 1 ARS | 2024-01-04 |
| 1 MVR = | 52.6572 ARS | 0.019 MVR = | 1 ARS | 2024-01-03 |
| 1 MVR = | 52.6851 ARS | 0.019 MVR = | 1 ARS | 2024-01-02 |
| 1 MVR = | 52.6541 ARS | 0.019 MVR = | 1 ARS | 2024-01-01 |
| 1 MVR = | 52.553 ARS | 0.019 MVR = | 1 ARS | 2023-12-31 |
| 1 MVR = | 52.3754 ARS | 0.0191 MVR = | 1 ARS | 2023-12-30 |
| 1 MVR = | 52.4427 ARS | 0.0191 MVR = | 1 ARS | 2023-12-29 |
| 1 MVR = | 52.5235 ARS | 0.019 MVR = | 1 ARS | 2023-12-28 |
| 1 MVR = | 52.1508 ARS | 0.0192 MVR = | 1 ARS | 2023-12-27 |
| 1 MVR = | 52.3473 ARS | 0.0191 MVR = | 1 ARS | 2023-12-26 |
| 1 MVR = | 52.5087 ARS | 0.019 MVR = | 1 ARS | 2023-12-25 |
| 1 MVR = | 52.4006 ARS | 0.0191 MVR = | 1 ARS | 2023-12-24 |
| 1 MVR = | 52.3371 ARS | 0.0191 MVR = | 1 ARS | 2023-12-23 |
| 1 MVR = | 52.3924 ARS | 0.0191 MVR = | 1 ARS | 2023-12-22 |
| 1 MVR = | 52.197 ARS | 0.0192 MVR = | 1 ARS | 2023-12-21 |
| 1 MVR = | 52.3245 ARS | 0.0191 MVR = | 1 ARS | 2023-12-20 |
| 1 MVR = | 52.2892 ARS | 0.0191 MVR = | 1 ARS | 2023-12-19 |
| 1 MVR = | 51.3585 ARS | 0.0195 MVR = | 1 ARS | 2023-12-18 |
| 1 MVR = | 51.3734 ARS | 0.0195 MVR = | 1 ARS | 2023-12-17 |
| 1 MVR = | 51.3734 ARS | 0.0195 MVR = | 1 ARS | 2023-12-16 |
| 1 MVR = | 51.9963 ARS | 0.0192 MVR = | 1 ARS | 2023-12-15 |
| 1 MVR = | 51.8447 ARS | 0.0193 MVR = | 1 ARS | 2023-12-14 |
| 1 MVR = | 23.8452 ARS | 0.0419 MVR = | 1 ARS | 2023-12-13 |
| 1 MVR = | 23.8032 ARS | 0.042 MVR = | 1 ARS | 2023-12-12 |
| 1 MVR = | 23.7434 ARS | 0.0421 MVR = | 1 ARS | 2023-12-11 |
| 1 MVR = | 23.7275 ARS | 0.0421 MVR = | 1 ARS | 2023-12-10 |
| 1 MVR = | 23.7275 ARS | 0.0421 MVR = | 1 ARS | 2023-12-09 |
| 1 MVR = | 23.6732 ARS | 0.0422 MVR = | 1 ARS | 2023-12-08 |
| 1 MVR = | 23.686 ARS | 0.0422 MVR = | 1 ARS | 2023-12-07 |
| 1 MVR = | 23.6613 ARS | 0.0423 MVR = | 1 ARS | 2023-12-06 |
| 1 MVR = | 23.6021 ARS | 0.0424 MVR = | 1 ARS | 2023-12-05 |
| 1 MVR = | 23.511 ARS | 0.0425 MVR = | 1 ARS | 2023-12-04 |
| 1 MVR = | 23.5782 ARS | 0.0424 MVR = | 1 ARS | 2023-12-03 |
| 1 MVR = | 23.5782 ARS | 0.0424 MVR = | 1 ARS | 2023-12-02 |
| 1 MVR = | 23.4681 ARS | 0.0426 MVR = | 1 ARS | 2023-12-01 |
| 1 MVR = | 23.4442 ARS | 0.0427 MVR = | 1 ARS | 2023-11-30 |
| 1 MVR = | 23.4217 ARS | 0.0427 MVR = | 1 ARS | 2023-11-29 |
| 1 MVR = | 23.369 ARS | 0.0428 MVR = | 1 ARS | 2023-11-28 |
| 1 MVR = | 23.2012 ARS | 0.0431 MVR = | 1 ARS | 2023-11-27 |
| 1 MVR = | 23.1823 ARS | 0.0431 MVR = | 1 ARS | 2023-11-26 |
| 1 MVR = | 23.2883 ARS | 0.0429 MVR = | 1 ARS | 2023-11-25 |
| 1 MVR = | 23.1862 ARS | 0.0431 MVR = | 1 ARS | 2023-11-24 |
| 1 MVR = | 23.1038 ARS | 0.0433 MVR = | 1 ARS | 2023-11-23 |