Last Year History for MVR/AUD
| MVR | AUD | MVR | AUD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0993 AUD | 10.0655 MVR = | 1 AUD | 2024-11-21 |
| 1 MVR = | 0.0995 AUD | 10.049 MVR = | 1 AUD | 2024-11-20 |
| 1 MVR = | 0.0996 AUD | 10.0436 MVR = | 1 AUD | 2024-11-19 |
| 1 MVR = | 0.1002 AUD | 9.9786 MVR = | 1 AUD | 2024-11-18 |
| 1 MVR = | 0.1002 AUD | 9.9809 MVR = | 1 AUD | 2024-11-17 |
| 1 MVR = | 0.1002 AUD | 9.9809 MVR = | 1 AUD | 2024-11-16 |
| 1 MVR = | 0.0999 AUD | 10.0059 MVR = | 1 AUD | 2024-11-15 |
| 1 MVR = | 0.1002 AUD | 9.9811 MVR = | 1 AUD | 2024-11-14 |
| 1 MVR = | 0.0991 AUD | 10.0878 MVR = | 1 AUD | 2024-11-13 |
| 1 MVR = | 0.099 AUD | 10.1046 MVR = | 1 AUD | 2024-11-12 |
| 1 MVR = | 0.0983 AUD | 10.1718 MVR = | 1 AUD | 2024-11-11 |
| 1 MVR = | 0.0983 AUD | 10.1695 MVR = | 1 AUD | 2024-11-10 |
| 1 MVR = | 0.0983 AUD | 10.1695 MVR = | 1 AUD | 2024-11-09 |
| 1 MVR = | 0.0978 AUD | 10.2297 MVR = | 1 AUD | 2024-11-08 |
| 1 MVR = | 0.0979 AUD | 10.2127 MVR = | 1 AUD | 2024-11-07 |
| 1 MVR = | 0.0986 AUD | 10.142 MVR = | 1 AUD | 2024-11-06 |
| 1 MVR = | 0.0981 AUD | 10.1951 MVR = | 1 AUD | 2024-11-05 |
| 1 MVR = | 0.0984 AUD | 10.1632 MVR = | 1 AUD | 2024-11-04 |
| 1 MVR = | 0.0989 AUD | 10.1077 MVR = | 1 AUD | 2024-11-03 |
| 1 MVR = | 0.099 AUD | 10.1061 MVR = | 1 AUD | 2024-11-02 |
| 1 MVR = | 0.0992 AUD | 10.0784 MVR = | 1 AUD | 2024-11-01 |
| 1 MVR = | 0.0992 AUD | 10.0833 MVR = | 1 AUD | 2024-10-31 |
| 1 MVR = | 0.099 AUD | 10.1035 MVR = | 1 AUD | 2024-10-30 |
| 1 MVR = | 0.0991 AUD | 10.0914 MVR = | 1 AUD | 2024-10-29 |
| 1 MVR = | 0.0986 AUD | 10.1402 MVR = | 1 AUD | 2024-10-28 |
| 1 MVR = | 0.0986 AUD | 10.1471 MVR = | 1 AUD | 2024-10-27 |
| 1 MVR = | 0.0986 AUD | 10.1471 MVR = | 1 AUD | 2024-10-26 |
| 1 MVR = | 0.0982 AUD | 10.1842 MVR = | 1 AUD | 2024-10-25 |
| 1 MVR = | 0.0979 AUD | 10.2142 MVR = | 1 AUD | 2024-10-24 |
| 1 MVR = | 0.0979 AUD | 10.2166 MVR = | 1 AUD | 2024-10-23 |
| 1 MVR = | 0.0975 AUD | 10.2607 MVR = | 1 AUD | 2024-10-22 |
| 1 MVR = | 0.0975 AUD | 10.258 MVR = | 1 AUD | 2024-10-21 |
| 1 MVR = | 0.0972 AUD | 10.2925 MVR = | 1 AUD | 2024-10-20 |
| 1 MVR = | 0.0972 AUD | 10.2925 MVR = | 1 AUD | 2024-10-19 |
| 1 MVR = | 0.097 AUD | 10.3084 MVR = | 1 AUD | 2024-10-18 |
| 1 MVR = | 0.0974 AUD | 10.2669 MVR = | 1 AUD | 2024-10-17 |
| 1 MVR = | 0.0974 AUD | 10.2719 MVR = | 1 AUD | 2024-10-16 |
| 1 MVR = | 0.0971 AUD | 10.3032 MVR = | 1 AUD | 2024-10-15 |
| 1 MVR = | 0.0969 AUD | 10.3209 MVR = | 1 AUD | 2024-10-14 |
| 1 MVR = | 0.0965 AUD | 10.3631 MVR = | 1 AUD | 2024-10-13 |
| 1 MVR = | 0.0965 AUD | 10.3631 MVR = | 1 AUD | 2024-10-12 |
| 1 MVR = | 0.0967 AUD | 10.344 MVR = | 1 AUD | 2024-10-11 |
| 1 MVR = | 0.0968 AUD | 10.3262 MVR = | 1 AUD | 2024-10-10 |
| 1 MVR = | 0.0967 AUD | 10.3458 MVR = | 1 AUD | 2024-10-09 |
| 1 MVR = | 0.0968 AUD | 10.3265 MVR = | 1 AUD | 2024-10-08 |
| 1 MVR = | 0.096 AUD | 10.4189 MVR = | 1 AUD | 2024-10-07 |
| 1 MVR = | 0.0959 AUD | 10.4322 MVR = | 1 AUD | 2024-10-06 |
| 1 MVR = | 0.0959 AUD | 10.4322 MVR = | 1 AUD | 2024-10-05 |
| 1 MVR = | 0.0952 AUD | 10.5085 MVR = | 1 AUD | 2024-10-04 |
| 1 MVR = | 0.0951 AUD | 10.5118 MVR = | 1 AUD | 2024-10-03 |
| 1 MVR = | 0.0944 AUD | 10.5902 MVR = | 1 AUD | 2024-10-02 |
| 1 MVR = | 0.0943 AUD | 10.6085 MVR = | 1 AUD | 2024-10-01 |
| 1 MVR = | 0.0941 AUD | 10.6323 MVR = | 1 AUD | 2024-09-30 |
| 1 MVR = | 0.0942 AUD | 10.6156 MVR = | 1 AUD | 2024-09-29 |
| 1 MVR = | 0.0942 AUD | 10.6156 MVR = | 1 AUD | 2024-09-28 |
| 1 MVR = | 0.0946 AUD | 10.5729 MVR = | 1 AUD | 2024-09-27 |
| 1 MVR = | 0.0949 AUD | 10.5411 MVR = | 1 AUD | 2024-09-26 |
| 1 MVR = | 0.0947 AUD | 10.5603 MVR = | 1 AUD | 2024-09-25 |
| 1 MVR = | 0.0951 AUD | 10.5124 MVR = | 1 AUD | 2024-09-24 |
| 1 MVR = | 0.0955 AUD | 10.4711 MVR = | 1 AUD | 2024-09-23 |
| 1 MVR = | 0.0956 AUD | 10.4574 MVR = | 1 AUD | 2024-09-22 |
| 1 MVR = | 0.0956 AUD | 10.4574 MVR = | 1 AUD | 2024-09-21 |
| 1 MVR = | 0.0957 AUD | 10.4546 MVR = | 1 AUD | 2024-09-20 |
| 1 MVR = | 0.0953 AUD | 10.4939 MVR = | 1 AUD | 2024-09-19 |
| 1 MVR = | 0.096 AUD | 10.4148 MVR = | 1 AUD | 2024-09-18 |
| 1 MVR = | 0.0963 AUD | 10.3883 MVR = | 1 AUD | 2024-09-17 |
| 1 MVR = | 0.0967 AUD | 10.34 MVR = | 1 AUD | 2024-09-16 |
| 1 MVR = | 0.0972 AUD | 10.2925 MVR = | 1 AUD | 2024-09-15 |
| 1 MVR = | 0.0972 AUD | 10.2909 MVR = | 1 AUD | 2024-09-14 |
| 1 MVR = | 0.0971 AUD | 10.3035 MVR = | 1 AUD | 2024-09-13 |
| 1 MVR = | 0.0976 AUD | 10.2511 MVR = | 1 AUD | 2024-09-12 |
| 1 MVR = | 0.0978 AUD | 10.2228 MVR = | 1 AUD | 2024-09-11 |
| 1 MVR = | 0.0977 AUD | 10.2386 MVR = | 1 AUD | 2024-09-10 |
| 1 MVR = | 0.0978 AUD | 10.2235 MVR = | 1 AUD | 2024-09-09 |
| 1 MVR = | 0.0977 AUD | 10.2371 MVR = | 1 AUD | 2024-09-08 |
| 1 MVR = | 0.0977 AUD | 10.2371 MVR = | 1 AUD | 2024-09-07 |
| 1 MVR = | 0.0967 AUD | 10.3454 MVR = | 1 AUD | 2024-09-06 |
| 1 MVR = | 0.0969 AUD | 10.3211 MVR = | 1 AUD | 2024-09-05 |
| 1 MVR = | 0.097 AUD | 10.3078 MVR = | 1 AUD | 2024-09-04 |
| 1 MVR = | 0.0967 AUD | 10.3464 MVR = | 1 AUD | 2024-09-03 |
| 1 MVR = | 0.096 AUD | 10.4188 MVR = | 1 AUD | 2024-09-02 |
| 1 MVR = | 0.0962 AUD | 10.3928 MVR = | 1 AUD | 2024-09-01 |
| 1 MVR = | 0.0962 AUD | 10.3897 MVR = | 1 AUD | 2024-08-31 |
| 1 MVR = | 0.0957 AUD | 10.4479 MVR = | 1 AUD | 2024-08-30 |
| 1 MVR = | 0.0954 AUD | 10.4778 MVR = | 1 AUD | 2024-08-29 |
| 1 MVR = | 0.0959 AUD | 10.4269 MVR = | 1 AUD | 2024-08-28 |
| 1 MVR = | 0.096 AUD | 10.4178 MVR = | 1 AUD | 2024-08-27 |
| 1 MVR = | 0.0962 AUD | 10.3968 MVR = | 1 AUD | 2024-08-26 |
| 1 MVR = | 0.0958 AUD | 10.4336 MVR = | 1 AUD | 2024-08-25 |
| 1 MVR = | 0.0958 AUD | 10.4336 MVR = | 1 AUD | 2024-08-24 |
| 1 MVR = | 0.0967 AUD | 10.3406 MVR = | 1 AUD | 2024-08-23 |
| 1 MVR = | 0.0964 AUD | 10.3747 MVR = | 1 AUD | 2024-08-22 |
| 1 MVR = | 0.0963 AUD | 10.3824 MVR = | 1 AUD | 2024-08-21 |
| 1 MVR = | 0.0965 AUD | 10.3649 MVR = | 1 AUD | 2024-08-20 |
| 1 MVR = | 0.097 AUD | 10.304 MVR = | 1 AUD | 2024-08-19 |
| 1 MVR = | 0.0973 AUD | 10.2787 MVR = | 1 AUD | 2024-08-18 |
| 1 MVR = | 0.0973 AUD | 10.2787 MVR = | 1 AUD | 2024-08-17 |
| 1 MVR = | 0.0979 AUD | 10.2194 MVR = | 1 AUD | 2024-08-16 |
| 1 MVR = | 0.0978 AUD | 10.2234 MVR = | 1 AUD | 2024-08-15 |
| 1 MVR = | 0.0978 AUD | 10.2245 MVR = | 1 AUD | 2024-08-14 |
| 1 MVR = | 0.0983 AUD | 10.1715 MVR = | 1 AUD | 2024-08-13 |
| 1 MVR = | 0.0984 AUD | 10.1677 MVR = | 1 AUD | 2024-08-12 |
| 1 MVR = | 0.0987 AUD | 10.1277 MVR = | 1 AUD | 2024-08-11 |
| 1 MVR = | 0.0987 AUD | 10.1277 MVR = | 1 AUD | 2024-08-10 |
| 1 MVR = | 0.0986 AUD | 10.1418 MVR = | 1 AUD | 2024-08-09 |
| 1 MVR = | 0.0991 AUD | 10.0926 MVR = | 1 AUD | 2024-08-08 |
| 1 MVR = | 0.0988 AUD | 10.1224 MVR = | 1 AUD | 2024-08-07 |
| 1 MVR = | 0.1005 AUD | 9.9491 MVR = | 1 AUD | 2024-08-06 |
| 1 MVR = | 0.101 AUD | 9.9054 MVR = | 1 AUD | 2024-08-05 |
| 1 MVR = | 0.1 AUD | 10.0027 MVR = | 1 AUD | 2024-08-04 |
| 1 MVR = | 0.1 AUD | 10.0027 MVR = | 1 AUD | 2024-08-03 |
| 1 MVR = | 0.1001 AUD | 9.9945 MVR = | 1 AUD | 2024-08-02 |
| 1 MVR = | 0.0998 AUD | 10.0248 MVR = | 1 AUD | 2024-08-01 |
| 1 MVR = | 0.1003 AUD | 9.9736 MVR = | 1 AUD | 2024-07-31 |
| 1 MVR = | 0.0994 AUD | 10.059 MVR = | 1 AUD | 2024-07-30 |
| 1 MVR = | 0.0995 AUD | 10.0537 MVR = | 1 AUD | 2024-07-29 |
| 1 MVR = | 0.0994 AUD | 10.0652 MVR = | 1 AUD | 2024-07-28 |
| 1 MVR = | 0.0994 AUD | 10.0652 MVR = | 1 AUD | 2024-07-27 |
| 1 MVR = | 0.0994 AUD | 10.0653 MVR = | 1 AUD | 2024-07-26 |
| 1 MVR = | 0.0999 AUD | 10.0144 MVR = | 1 AUD | 2024-07-25 |
| 1 MVR = | 0.0987 AUD | 10.1349 MVR = | 1 AUD | 2024-07-24 |
| 1 MVR = | 0.0983 AUD | 10.1712 MVR = | 1 AUD | 2024-07-23 |
| 1 MVR = | 0.0977 AUD | 10.2309 MVR = | 1 AUD | 2024-07-22 |
| 1 MVR = | 0.0974 AUD | 10.2617 MVR = | 1 AUD | 2024-07-21 |
| 1 MVR = | 0.0974 AUD | 10.2617 MVR = | 1 AUD | 2024-07-20 |
| 1 MVR = | 0.0976 AUD | 10.2419 MVR = | 1 AUD | 2024-07-19 |
| 1 MVR = | 0.097 AUD | 10.3102 MVR = | 1 AUD | 2024-07-18 |
| 1 MVR = | 0.0962 AUD | 10.3989 MVR = | 1 AUD | 2024-07-17 |
| 1 MVR = | 0.0963 AUD | 10.3895 MVR = | 1 AUD | 2024-07-16 |
| 1 MVR = | 0.0955 AUD | 10.4744 MVR = | 1 AUD | 2024-07-15 |
| 1 MVR = | 0.0958 AUD | 10.4352 MVR = | 1 AUD | 2024-07-14 |
| 1 MVR = | 0.0957 AUD | 10.4537 MVR = | 1 AUD | 2024-07-13 |
| 1 MVR = | 0.0955 AUD | 10.4669 MVR = | 1 AUD | 2024-07-12 |
| 1 MVR = | 0.0958 AUD | 10.4414 MVR = | 1 AUD | 2024-07-11 |
| 1 MVR = | 0.096 AUD | 10.4186 MVR = | 1 AUD | 2024-07-10 |
| 1 MVR = | 0.096 AUD | 10.4179 MVR = | 1 AUD | 2024-07-09 |
| 1 MVR = | 0.096 AUD | 10.4218 MVR = | 1 AUD | 2024-07-08 |
| 1 MVR = | 0.0958 AUD | 10.4404 MVR = | 1 AUD | 2024-07-07 |
| 1 MVR = | 0.0958 AUD | 10.4404 MVR = | 1 AUD | 2024-07-06 |
| 1 MVR = | 0.0963 AUD | 10.3809 MVR = | 1 AUD | 2024-07-05 |
| 1 MVR = | 0.0965 AUD | 10.3589 MVR = | 1 AUD | 2024-07-04 |
| 1 MVR = | 0.0972 AUD | 10.2883 MVR = | 1 AUD | 2024-07-03 |
| 1 MVR = | 0.0976 AUD | 10.2435 MVR = | 1 AUD | 2024-07-02 |
| 1 MVR = | 0.0972 AUD | 10.2886 MVR = | 1 AUD | 2024-07-01 |
| 1 MVR = | 0.097 AUD | 10.3106 MVR = | 1 AUD | 2024-06-30 |
| 1 MVR = | 0.0971 AUD | 10.2998 MVR = | 1 AUD | 2024-06-29 |
| 1 MVR = | 0.0975 AUD | 10.2517 MVR = | 1 AUD | 2024-06-28 |
| 1 MVR = | 0.0973 AUD | 10.2729 MVR = | 1 AUD | 2024-06-27 |
| 1 MVR = | 0.0973 AUD | 10.2796 MVR = | 1 AUD | 2024-06-26 |
| 1 MVR = | 0.0974 AUD | 10.2692 MVR = | 1 AUD | 2024-06-25 |
| 1 MVR = | 0.0976 AUD | 10.2435 MVR = | 1 AUD | 2024-06-24 |
| 1 MVR = | 0.0972 AUD | 10.2912 MVR = | 1 AUD | 2024-06-23 |
| 1 MVR = | 0.0972 AUD | 10.2912 MVR = | 1 AUD | 2024-06-22 |
| 1 MVR = | 0.0977 AUD | 10.2339 MVR = | 1 AUD | 2024-06-21 |
| 1 MVR = | 0.0974 AUD | 10.2697 MVR = | 1 AUD | 2024-06-20 |
| 1 MVR = | 0.0974 AUD | 10.2677 MVR = | 1 AUD | 2024-06-19 |
| 1 MVR = | 0.0982 AUD | 10.1857 MVR = | 1 AUD | 2024-06-18 |
| 1 MVR = | 0.0982 AUD | 10.1791 MVR = | 1 AUD | 2024-06-17 |
| 1 MVR = | 0.0982 AUD | 10.1801 MVR = | 1 AUD | 2024-06-16 |
| 1 MVR = | 0.0982 AUD | 10.1801 MVR = | 1 AUD | 2024-06-15 |
| 1 MVR = | 0.0979 AUD | 10.2133 MVR = | 1 AUD | 2024-06-14 |
| 1 MVR = | 0.0975 AUD | 10.2524 MVR = | 1 AUD | 2024-06-13 |
| 1 MVR = | 0.0982 AUD | 10.18 MVR = | 1 AUD | 2024-06-12 |
| 1 MVR = | 0.0985 AUD | 10.1558 MVR = | 1 AUD | 2024-06-11 |
| 1 MVR = | 0.0986 AUD | 10.1466 MVR = | 1 AUD | 2024-06-10 |
| 1 MVR = | 0.0985 AUD | 10.1572 MVR = | 1 AUD | 2024-06-09 |
| 1 MVR = | 0.0985 AUD | 10.1572 MVR = | 1 AUD | 2024-06-08 |
| 1 MVR = | 0.0975 AUD | 10.2594 MVR = | 1 AUD | 2024-06-07 |
| 1 MVR = | 0.0976 AUD | 10.2481 MVR = | 1 AUD | 2024-06-06 |
| 1 MVR = | 0.0976 AUD | 10.2445 MVR = | 1 AUD | 2024-06-05 |
| 1 MVR = | 0.0977 AUD | 10.2303 MVR = | 1 AUD | 2024-06-04 |
| 1 MVR = | 0.0978 AUD | 10.2256 MVR = | 1 AUD | 2024-06-03 |
| 1 MVR = | 0.0973 AUD | 10.2789 MVR = | 1 AUD | 2024-06-02 |
| 1 MVR = | 0.0973 AUD | 10.2789 MVR = | 1 AUD | 2024-06-01 |
| 1 MVR = | 0.0974 AUD | 10.2691 MVR = | 1 AUD | 2024-05-31 |
| 1 MVR = | 0.0978 AUD | 10.2239 MVR = | 1 AUD | 2024-05-30 |
| 1 MVR = | 0.0974 AUD | 10.2702 MVR = | 1 AUD | 2024-05-29 |
| 1 MVR = | 0.0972 AUD | 10.2927 MVR = | 1 AUD | 2024-05-28 |
| 1 MVR = | 0.0973 AUD | 10.2732 MVR = | 1 AUD | 2024-05-27 |
| 1 MVR = | 0.0975 AUD | 10.2533 MVR = | 1 AUD | 2024-05-26 |
| 1 MVR = | 0.0975 AUD | 10.2533 MVR = | 1 AUD | 2024-05-25 |
| 1 MVR = | 0.0978 AUD | 10.2229 MVR = | 1 AUD | 2024-05-24 |
| 1 MVR = | 0.0975 AUD | 10.2578 MVR = | 1 AUD | 2024-05-23 |
| 1 MVR = | 0.0971 AUD | 10.3017 MVR = | 1 AUD | 2024-05-22 |
| 1 MVR = | 0.097 AUD | 10.3071 MVR = | 1 AUD | 2024-05-21 |
| 1 MVR = | 0.0966 AUD | 10.3501 MVR = | 1 AUD | 2024-05-20 |
| 1 MVR = | 0.0965 AUD | 10.3646 MVR = | 1 AUD | 2024-05-19 |
| 1 MVR = | 0.0965 AUD | 10.3646 MVR = | 1 AUD | 2024-05-18 |
| 1 MVR = | 0.0972 AUD | 10.2847 MVR = | 1 AUD | 2024-05-17 |
| 1 MVR = | 0.0969 AUD | 10.3181 MVR = | 1 AUD | 2024-05-16 |
| 1 MVR = | 0.0973 AUD | 10.2737 MVR = | 1 AUD | 2024-05-15 |
| 1 MVR = | 0.0979 AUD | 10.2146 MVR = | 1 AUD | 2024-05-14 |
| 1 MVR = | 0.0979 AUD | 10.2101 MVR = | 1 AUD | 2024-05-13 |
| 1 MVR = | 0.0976 AUD | 10.2483 MVR = | 1 AUD | 2024-05-12 |
| 1 MVR = | 0.0977 AUD | 10.2328 MVR = | 1 AUD | 2024-05-11 |
| 1 MVR = | 0.0979 AUD | 10.215 MVR = | 1 AUD | 2024-05-10 |
| 1 MVR = | 0.0984 AUD | 10.1583 MVR = | 1 AUD | 2024-05-09 |
| 1 MVR = | 0.0984 AUD | 10.1587 MVR = | 1 AUD | 2024-05-08 |
| 1 MVR = | 0.0982 AUD | 10.1877 MVR = | 1 AUD | 2024-05-07 |
| 1 MVR = | 0.099 AUD | 10.1061 MVR = | 1 AUD | 2024-05-06 |
| 1 MVR = | 0.0993 AUD | 10.0729 MVR = | 1 AUD | 2024-05-05 |
| 1 MVR = | 0.0993 AUD | 10.0729 MVR = | 1 AUD | 2024-05-04 |
| 1 MVR = | 0.1023 AUD | 9.7709 MVR = | 1 AUD | 2024-05-03 |
| 1 MVR = | 0.1021 AUD | 9.79 MVR = | 1 AUD | 2024-05-02 |
| 1 MVR = | 0.0998 AUD | 10.0224 MVR = | 1 AUD | 2024-05-01 |
| 1 MVR = | 0.0991 AUD | 10.0924 MVR = | 1 AUD | 2024-04-30 |
| 1 MVR = | 0.0986 AUD | 10.1465 MVR = | 1 AUD | 2024-04-29 |
| 1 MVR = | 0.0991 AUD | 10.0957 MVR = | 1 AUD | 2024-04-28 |
| 1 MVR = | 0.0991 AUD | 10.0957 MVR = | 1 AUD | 2024-04-27 |
| 1 MVR = | 0.0989 AUD | 10.1084 MVR = | 1 AUD | 2024-04-26 |
| 1 MVR = | 0.0992 AUD | 10.0854 MVR = | 1 AUD | 2024-04-25 |
| 1 MVR = | 0.0995 AUD | 10.048 MVR = | 1 AUD | 2024-04-24 |
| 1 MVR = | 0.1003 AUD | 9.9653 MVR = | 1 AUD | 2024-04-23 |
| 1 MVR = | 0.1006 AUD | 9.9416 MVR = | 1 AUD | 2024-04-22 |
| 1 MVR = | 0.1009 AUD | 9.913 MVR = | 1 AUD | 2024-04-21 |
| 1 MVR = | 0.1009 AUD | 9.913 MVR = | 1 AUD | 2024-04-20 |
| 1 MVR = | 0.1007 AUD | 9.9273 MVR = | 1 AUD | 2024-04-19 |
| 1 MVR = | 0.1005 AUD | 9.9546 MVR = | 1 AUD | 2024-04-18 |
| 1 MVR = | 0.1007 AUD | 9.9276 MVR = | 1 AUD | 2024-04-17 |
| 1 MVR = | 0.1009 AUD | 9.9132 MVR = | 1 AUD | 2024-04-16 |
| 1 MVR = | 0.0999 AUD | 10.0116 MVR = | 1 AUD | 2024-04-15 |
| 1 MVR = | 0.0998 AUD | 10.0207 MVR = | 1 AUD | 2024-04-14 |
| 1 MVR = | 0.0998 AUD | 10.0207 MVR = | 1 AUD | 2024-04-13 |
| 1 MVR = | 0.0995 AUD | 10.0517 MVR = | 1 AUD | 2024-04-12 |
| 1 MVR = | 0.0992 AUD | 10.0778 MVR = | 1 AUD | 2024-04-11 |
| 1 MVR = | 0.0977 AUD | 10.234 MVR = | 1 AUD | 2024-04-10 |
| 1 MVR = | 0.0977 AUD | 10.2304 MVR = | 1 AUD | 2024-04-09 |
| 1 MVR = | 0.0982 AUD | 10.1791 MVR = | 1 AUD | 2024-04-08 |
| 1 MVR = | 0.0983 AUD | 10.1743 MVR = | 1 AUD | 2024-04-07 |
| 1 MVR = | 0.0983 AUD | 10.1743 MVR = | 1 AUD | 2024-04-06 |
| 1 MVR = | 0.0983 AUD | 10.1753 MVR = | 1 AUD | 2024-04-05 |
| 1 MVR = | 0.098 AUD | 10.2035 MVR = | 1 AUD | 2024-04-04 |
| 1 MVR = | 0.0994 AUD | 10.0597 MVR = | 1 AUD | 2024-04-03 |
| 1 MVR = | 0.0995 AUD | 10.0549 MVR = | 1 AUD | 2024-04-02 |
| 1 MVR = | 0.0992 AUD | 10.0772 MVR = | 1 AUD | 2024-04-01 |
| 1 MVR = | 0.0993 AUD | 10.0675 MVR = | 1 AUD | 2024-03-31 |
| 1 MVR = | 0.0993 AUD | 10.0675 MVR = | 1 AUD | 2024-03-30 |
| 1 MVR = | 0.0993 AUD | 10.0708 MVR = | 1 AUD | 2024-03-29 |
| 1 MVR = | 0.0997 AUD | 10.0303 MVR = | 1 AUD | 2024-03-28 |
| 1 MVR = | 0.0992 AUD | 10.0805 MVR = | 1 AUD | 2024-03-27 |
| 1 MVR = | 0.0989 AUD | 10.1103 MVR = | 1 AUD | 2024-03-26 |
| 1 MVR = | 0.0992 AUD | 10.0849 MVR = | 1 AUD | 2024-03-25 |
| 1 MVR = | 0.0993 AUD | 10.0674 MVR = | 1 AUD | 2024-03-24 |
| 1 MVR = | 0.0993 AUD | 10.0674 MVR = | 1 AUD | 2024-03-23 |
| 1 MVR = | 0.0993 AUD | 10.0717 MVR = | 1 AUD | 2024-03-22 |
| 1 MVR = | 0.0979 AUD | 10.2191 MVR = | 1 AUD | 2024-03-21 |
| 1 MVR = | 0.0988 AUD | 10.1215 MVR = | 1 AUD | 2024-03-20 |
| 1 MVR = | 0.0998 AUD | 10.0238 MVR = | 1 AUD | 2024-03-19 |
| 1 MVR = | 0.0988 AUD | 10.1218 MVR = | 1 AUD | 2024-03-18 |
| 1 MVR = | 0.0989 AUD | 10.1138 MVR = | 1 AUD | 2024-03-17 |
| 1 MVR = | 0.0989 AUD | 10.1138 MVR = | 1 AUD | 2024-03-16 |
| 1 MVR = | 0.0989 AUD | 10.1085 MVR = | 1 AUD | 2024-03-15 |
| 1 MVR = | 0.0972 AUD | 10.2846 MVR = | 1 AUD | 2024-03-14 |
| 1 MVR = | 0.0981 AUD | 10.1922 MVR = | 1 AUD | 2024-03-13 |
| 1 MVR = | 0.0982 AUD | 10.1876 MVR = | 1 AUD | 2024-03-12 |
| 1 MVR = | 0.0981 AUD | 10.1935 MVR = | 1 AUD | 2024-03-11 |
| 1 MVR = | 0.0977 AUD | 10.234 MVR = | 1 AUD | 2024-03-10 |
| 1 MVR = | 0.0977 AUD | 10.234 MVR = | 1 AUD | 2024-03-09 |
| 1 MVR = | 0.0977 AUD | 10.235 MVR = | 1 AUD | 2024-03-08 |
| 1 MVR = | 0.098 AUD | 10.2011 MVR = | 1 AUD | 2024-03-07 |
| 1 MVR = | 0.0996 AUD | 10.0447 MVR = | 1 AUD | 2024-03-06 |
| 1 MVR = | 0.1 AUD | 10.001 MVR = | 1 AUD | 2024-03-05 |
| 1 MVR = | 0.0997 AUD | 10.0343 MVR = | 1 AUD | 2024-03-04 |
| 1 MVR = | 0.0993 AUD | 10.0661 MVR = | 1 AUD | 2024-03-03 |
| 1 MVR = | 0.0993 AUD | 10.0661 MVR = | 1 AUD | 2024-03-02 |
| 1 MVR = | 0.0998 AUD | 10.0178 MVR = | 1 AUD | 2024-03-01 |
| 1 MVR = | 0.1 AUD | 10.0039 MVR = | 1 AUD | 2024-02-29 |
| 1 MVR = | 0.1001 AUD | 9.9903 MVR = | 1 AUD | 2024-02-28 |
| 1 MVR = | 0.0991 AUD | 10.0903 MVR = | 1 AUD | 2024-02-27 |
| 1 MVR = | 0.0991 AUD | 10.0883 MVR = | 1 AUD | 2024-02-26 |
| 1 MVR = | 0.099 AUD | 10.0971 MVR = | 1 AUD | 2024-02-25 |
| 1 MVR = | 0.099 AUD | 10.0971 MVR = | 1 AUD | 2024-02-24 |
| 1 MVR = | 0.099 AUD | 10.1052 MVR = | 1 AUD | 2024-02-23 |
| 1 MVR = | 0.0986 AUD | 10.1408 MVR = | 1 AUD | 2024-02-22 |
| 1 MVR = | 0.099 AUD | 10.0979 MVR = | 1 AUD | 2024-02-21 |
| 1 MVR = | 0.099 AUD | 10.1027 MVR = | 1 AUD | 2024-02-20 |
| 1 MVR = | 0.0993 AUD | 10.0654 MVR = | 1 AUD | 2024-02-19 |
| 1 MVR = | 0.0996 AUD | 10.0424 MVR = | 1 AUD | 2024-02-18 |
| 1 MVR = | 0.0996 AUD | 10.0424 MVR = | 1 AUD | 2024-02-17 |
| 1 MVR = | 0.0995 AUD | 10.0478 MVR = | 1 AUD | 2024-02-16 |
| 1 MVR = | 0.1003 AUD | 9.975 MVR = | 1 AUD | 2024-02-15 |
| 1 MVR = | 0.1006 AUD | 9.9437 MVR = | 1 AUD | 2024-02-14 |
| 1 MVR = | 0.0999 AUD | 10.0082 MVR = | 1 AUD | 2024-02-13 |
| 1 MVR = | 0.0995 AUD | 10.0461 MVR = | 1 AUD | 2024-02-12 |
| 1 MVR = | 0.0995 AUD | 10.051 MVR = | 1 AUD | 2024-02-11 |
| 1 MVR = | 0.0995 AUD | 10.051 MVR = | 1 AUD | 2024-02-10 |
| 1 MVR = | 0.0998 AUD | 10.0167 MVR = | 1 AUD | 2024-02-09 |
| 1 MVR = | 0.0998 AUD | 10.017 MVR = | 1 AUD | 2024-02-08 |
| 1 MVR = | 0.0996 AUD | 10.0427 MVR = | 1 AUD | 2024-02-07 |
| 1 MVR = | 0.1 AUD | 9.9988 MVR = | 1 AUD | 2024-02-06 |
| 1 MVR = | 0.0999 AUD | 10.0079 MVR = | 1 AUD | 2024-02-05 |
| 1 MVR = | 0.0995 AUD | 10.0464 MVR = | 1 AUD | 2024-02-04 |
| 1 MVR = | 0.0995 AUD | 10.0464 MVR = | 1 AUD | 2024-02-03 |
| 1 MVR = | 0.0983 AUD | 10.1728 MVR = | 1 AUD | 2024-02-02 |
| 1 MVR = | 0.0997 AUD | 10.0341 MVR = | 1 AUD | 2024-02-01 |
| 1 MVR = | 0.0987 AUD | 10.1316 MVR = | 1 AUD | 2024-01-31 |
| 1 MVR = | 0.0984 AUD | 10.1639 MVR = | 1 AUD | 2024-01-30 |
| 1 MVR = | 0.0984 AUD | 10.1672 MVR = | 1 AUD | 2024-01-29 |
| 1 MVR = | 0.0988 AUD | 10.1264 MVR = | 1 AUD | 2024-01-28 |
| 1 MVR = | 0.0988 AUD | 10.1264 MVR = | 1 AUD | 2024-01-27 |
| 1 MVR = | 0.0984 AUD | 10.1593 MVR = | 1 AUD | 2024-01-26 |
| 1 MVR = | 0.0985 AUD | 10.1482 MVR = | 1 AUD | 2024-01-25 |
| 1 MVR = | 0.0985 AUD | 10.1565 MVR = | 1 AUD | 2024-01-24 |
| 1 MVR = | 0.0984 AUD | 10.1606 MVR = | 1 AUD | 2024-01-23 |
| 1 MVR = | 0.0984 AUD | 10.1657 MVR = | 1 AUD | 2024-01-22 |
| 1 MVR = | 0.0984 AUD | 10.1665 MVR = | 1 AUD | 2024-01-21 |
| 1 MVR = | 0.0985 AUD | 10.1567 MVR = | 1 AUD | 2024-01-20 |
| 1 MVR = | 0.0989 AUD | 10.1063 MVR = | 1 AUD | 2024-01-19 |
| 1 MVR = | 0.099 AUD | 10.1061 MVR = | 1 AUD | 2024-01-18 |
| 1 MVR = | 0.0983 AUD | 10.1746 MVR = | 1 AUD | 2024-01-17 |
| 1 MVR = | 0.0976 AUD | 10.2461 MVR = | 1 AUD | 2024-01-16 |
| 1 MVR = | 0.0972 AUD | 10.2926 MVR = | 1 AUD | 2024-01-15 |
| 1 MVR = | 0.0971 AUD | 10.2989 MVR = | 1 AUD | 2024-01-14 |
| 1 MVR = | 0.0972 AUD | 10.2906 MVR = | 1 AUD | 2024-01-13 |
| 1 MVR = | 0.0967 AUD | 10.3364 MVR = | 1 AUD | 2024-01-12 |
| 1 MVR = | 0.0969 AUD | 10.3217 MVR = | 1 AUD | 2024-01-11 |
| 1 MVR = | 0.0969 AUD | 10.3204 MVR = | 1 AUD | 2024-01-10 |
| 1 MVR = | 0.097 AUD | 10.3054 MVR = | 1 AUD | 2024-01-09 |
| 1 MVR = | 0.0968 AUD | 10.3299 MVR = | 1 AUD | 2024-01-08 |
| 1 MVR = | 0.0968 AUD | 10.328 MVR = | 1 AUD | 2024-01-07 |
| 1 MVR = | 0.0971 AUD | 10.2972 MVR = | 1 AUD | 2024-01-06 |
| 1 MVR = | 0.0966 AUD | 10.3562 MVR = | 1 AUD | 2024-01-05 |
| 1 MVR = | 0.0966 AUD | 10.3568 MVR = | 1 AUD | 2024-01-04 |
| 1 MVR = | 0.0957 AUD | 10.4464 MVR = | 1 AUD | 2024-01-03 |
| 1 MVR = | 0.0953 AUD | 10.4943 MVR = | 1 AUD | 2024-01-02 |
| 1 MVR = | 0.0953 AUD | 10.4896 MVR = | 1 AUD | 2024-01-01 |
| 1 MVR = | 0.0953 AUD | 10.4946 MVR = | 1 AUD | 2023-12-31 |
| 1 MVR = | 0.0955 AUD | 10.4667 MVR = | 1 AUD | 2023-12-30 |
| 1 MVR = | 0.0949 AUD | 10.5368 MVR = | 1 AUD | 2023-12-29 |
| 1 MVR = | 0.0951 AUD | 10.5148 MVR = | 1 AUD | 2023-12-28 |
| 1 MVR = | 0.0954 AUD | 10.4868 MVR = | 1 AUD | 2023-12-27 |
| 1 MVR = | 0.0959 AUD | 10.4274 MVR = | 1 AUD | 2023-12-26 |
| 1 MVR = | 0.0958 AUD | 10.4396 MVR = | 1 AUD | 2023-12-25 |
| 1 MVR = | 0.0958 AUD | 10.4398 MVR = | 1 AUD | 2023-12-24 |
| 1 MVR = | 0.0957 AUD | 10.4462 MVR = | 1 AUD | 2023-12-23 |
| 1 MVR = | 0.0964 AUD | 10.3746 MVR = | 1 AUD | 2023-12-22 |
| 1 MVR = | 0.0961 AUD | 10.409 MVR = | 1 AUD | 2023-12-21 |
| 1 MVR = | 0.0967 AUD | 10.3421 MVR = | 1 AUD | 2023-12-20 |
| 1 MVR = | 0.0969 AUD | 10.3197 MVR = | 1 AUD | 2023-12-19 |
| 1 MVR = | 0.0969 AUD | 10.316 MVR = | 1 AUD | 2023-12-18 |
| 1 MVR = | 0.0969 AUD | 10.3174 MVR = | 1 AUD | 2023-12-17 |
| 1 MVR = | 0.0968 AUD | 10.3317 MVR = | 1 AUD | 2023-12-16 |
| 1 MVR = | 0.0968 AUD | 10.3313 MVR = | 1 AUD | 2023-12-15 |
| 1 MVR = | 0.0989 AUD | 10.1147 MVR = | 1 AUD | 2023-12-14 |
| 1 MVR = | 0.0988 AUD | 10.1242 MVR = | 1 AUD | 2023-12-13 |
| 1 MVR = | 0.0992 AUD | 10.0777 MVR = | 1 AUD | 2023-12-12 |
| 1 MVR = | 0.099 AUD | 10.1051 MVR = | 1 AUD | 2023-12-11 |
| 1 MVR = | 0.099 AUD | 10.1052 MVR = | 1 AUD | 2023-12-10 |
| 1 MVR = | 0.0987 AUD | 10.1305 MVR = | 1 AUD | 2023-12-09 |
| 1 MVR = | 0.0991 AUD | 10.0897 MVR = | 1 AUD | 2023-12-08 |
| 1 MVR = | 0.0991 AUD | 10.0911 MVR = | 1 AUD | 2023-12-07 |
| 1 MVR = | 0.0992 AUD | 10.076 MVR = | 1 AUD | 2023-12-06 |
| 1 MVR = | 0.0979 AUD | 10.2181 MVR = | 1 AUD | 2023-12-05 |
| 1 MVR = | 0.0976 AUD | 10.2407 MVR = | 1 AUD | 2023-12-04 |
| 1 MVR = | 0.0976 AUD | 10.2407 MVR = | 1 AUD | 2023-12-03 |
| 1 MVR = | 0.0985 AUD | 10.1532 MVR = | 1 AUD | 2023-12-02 |
| 1 MVR = | 0.0986 AUD | 10.1414 MVR = | 1 AUD | 2023-12-01 |
| 1 MVR = | 0.0983 AUD | 10.1705 MVR = | 1 AUD | 2023-11-30 |
| 1 MVR = | 0.0986 AUD | 10.1463 MVR = | 1 AUD | 2023-11-29 |
| 1 MVR = | 0.0986 AUD | 10.1469 MVR = | 1 AUD | 2023-11-28 |
| 1 MVR = | 0.099 AUD | 10.1019 MVR = | 1 AUD | 2023-11-27 |
| 1 MVR = | 0.099 AUD | 10.1021 MVR = | 1 AUD | 2023-11-26 |
| 1 MVR = | 0.0992 AUD | 10.0852 MVR = | 1 AUD | 2023-11-25 |
| 1 MVR = | 0.0991 AUD | 10.0949 MVR = | 1 AUD | 2023-11-24 |
| 1 MVR = | 0.0988 AUD | 10.1253 MVR = | 1 AUD | 2023-11-23 |