Last Year History for MVR/BDT
| MVR | BDT | MVR | BDT | Date |
|---|---|---|---|---|
| 1 MVR = | 7.7364 BDT | 0.1293 MVR = | 1 BDT | 2024-11-21 |
| 1 MVR = | 7.7068 BDT | 0.1298 MVR = | 1 BDT | 2024-11-20 |
| 1 MVR = | 7.6924 BDT | 0.13 MVR = | 1 BDT | 2024-11-19 |
| 1 MVR = | 7.7606 BDT | 0.1289 MVR = | 1 BDT | 2024-11-18 |
| 1 MVR = | 7.7579 BDT | 0.1289 MVR = | 1 BDT | 2024-11-17 |
| 1 MVR = | 7.7579 BDT | 0.1289 MVR = | 1 BDT | 2024-11-16 |
| 1 MVR = | 7.7275 BDT | 0.1294 MVR = | 1 BDT | 2024-11-15 |
| 1 MVR = | 7.7978 BDT | 0.1282 MVR = | 1 BDT | 2024-11-14 |
| 1 MVR = | 7.7226 BDT | 0.1295 MVR = | 1 BDT | 2024-11-13 |
| 1 MVR = | 7.7451 BDT | 0.1291 MVR = | 1 BDT | 2024-11-12 |
| 1 MVR = | 7.7802 BDT | 0.1285 MVR = | 1 BDT | 2024-11-11 |
| 1 MVR = | 7.7775 BDT | 0.1286 MVR = | 1 BDT | 2024-11-10 |
| 1 MVR = | 7.7775 BDT | 0.1286 MVR = | 1 BDT | 2024-11-09 |
| 1 MVR = | 7.7346 BDT | 0.1293 MVR = | 1 BDT | 2024-11-08 |
| 1 MVR = | 7.7532 BDT | 0.129 MVR = | 1 BDT | 2024-11-07 |
| 1 MVR = | 7.7567 BDT | 0.1289 MVR = | 1 BDT | 2024-11-06 |
| 1 MVR = | 7.7636 BDT | 0.1288 MVR = | 1 BDT | 2024-11-05 |
| 1 MVR = | 7.7344 BDT | 0.1293 MVR = | 1 BDT | 2024-11-04 |
| 1 MVR = | 7.7447 BDT | 0.1291 MVR = | 1 BDT | 2024-11-03 |
| 1 MVR = | 7.7558 BDT | 0.1289 MVR = | 1 BDT | 2024-11-02 |
| 1 MVR = | 7.7766 BDT | 0.1286 MVR = | 1 BDT | 2024-11-01 |
| 1 MVR = | 7.7705 BDT | 0.1287 MVR = | 1 BDT | 2024-10-31 |
| 1 MVR = | 7.7637 BDT | 0.1288 MVR = | 1 BDT | 2024-10-30 |
| 1 MVR = | 7.7872 BDT | 0.1284 MVR = | 1 BDT | 2024-10-29 |
| 1 MVR = | 7.7962 BDT | 0.1283 MVR = | 1 BDT | 2024-10-28 |
| 1 MVR = | 7.7962 BDT | 0.1283 MVR = | 1 BDT | 2024-10-27 |
| 1 MVR = | 7.7962 BDT | 0.1283 MVR = | 1 BDT | 2024-10-26 |
| 1 MVR = | 7.7636 BDT | 0.1288 MVR = | 1 BDT | 2024-10-25 |
| 1 MVR = | 7.7766 BDT | 0.1286 MVR = | 1 BDT | 2024-10-24 |
| 1 MVR = | 7.8048 BDT | 0.1281 MVR = | 1 BDT | 2024-10-23 |
| 1 MVR = | 7.8025 BDT | 0.1282 MVR = | 1 BDT | 2024-10-22 |
| 1 MVR = | 7.7708 BDT | 0.1287 MVR = | 1 BDT | 2024-10-21 |
| 1 MVR = | 7.7624 BDT | 0.1288 MVR = | 1 BDT | 2024-10-20 |
| 1 MVR = | 7.7624 BDT | 0.1288 MVR = | 1 BDT | 2024-10-19 |
| 1 MVR = | 7.8056 BDT | 0.1281 MVR = | 1 BDT | 2024-10-18 |
| 1 MVR = | 7.8043 BDT | 0.1281 MVR = | 1 BDT | 2024-10-17 |
| 1 MVR = | 7.7924 BDT | 0.1283 MVR = | 1 BDT | 2024-10-16 |
| 1 MVR = | 7.7946 BDT | 0.1283 MVR = | 1 BDT | 2024-10-15 |
| 1 MVR = | 7.7958 BDT | 0.1283 MVR = | 1 BDT | 2024-10-14 |
| 1 MVR = | 7.7749 BDT | 0.1286 MVR = | 1 BDT | 2024-10-13 |
| 1 MVR = | 7.7749 BDT | 0.1286 MVR = | 1 BDT | 2024-10-12 |
| 1 MVR = | 7.7809 BDT | 0.1285 MVR = | 1 BDT | 2024-10-11 |
| 1 MVR = | 7.8004 BDT | 0.1282 MVR = | 1 BDT | 2024-10-10 |
| 1 MVR = | 7.7898 BDT | 0.1284 MVR = | 1 BDT | 2024-10-09 |
| 1 MVR = | 7.7732 BDT | 0.1286 MVR = | 1 BDT | 2024-10-08 |
| 1 MVR = | 7.8255 BDT | 0.1278 MVR = | 1 BDT | 2024-10-07 |
| 1 MVR = | 7.8168 BDT | 0.1279 MVR = | 1 BDT | 2024-10-06 |
| 1 MVR = | 7.8168 BDT | 0.1279 MVR = | 1 BDT | 2024-10-05 |
| 1 MVR = | 7.7857 BDT | 0.1284 MVR = | 1 BDT | 2024-10-04 |
| 1 MVR = | 7.8045 BDT | 0.1281 MVR = | 1 BDT | 2024-10-03 |
| 1 MVR = | 7.795 BDT | 0.1283 MVR = | 1 BDT | 2024-10-02 |
| 1 MVR = | 7.8211 BDT | 0.1279 MVR = | 1 BDT | 2024-10-01 |
| 1 MVR = | 7.7745 BDT | 0.1286 MVR = | 1 BDT | 2024-09-30 |
| 1 MVR = | 7.7781 BDT | 0.1286 MVR = | 1 BDT | 2024-09-29 |
| 1 MVR = | 7.7781 BDT | 0.1286 MVR = | 1 BDT | 2024-09-28 |
| 1 MVR = | 7.7745 BDT | 0.1286 MVR = | 1 BDT | 2024-09-27 |
| 1 MVR = | 7.8203 BDT | 0.1279 MVR = | 1 BDT | 2024-09-26 |
| 1 MVR = | 7.7343 BDT | 0.1293 MVR = | 1 BDT | 2024-09-25 |
| 1 MVR = | 7.7848 BDT | 0.1285 MVR = | 1 BDT | 2024-09-24 |
| 1 MVR = | 7.781 BDT | 0.1285 MVR = | 1 BDT | 2024-09-23 |
| 1 MVR = | 7.7676 BDT | 0.1287 MVR = | 1 BDT | 2024-09-22 |
| 1 MVR = | 7.7676 BDT | 0.1287 MVR = | 1 BDT | 2024-09-21 |
| 1 MVR = | 7.7869 BDT | 0.1284 MVR = | 1 BDT | 2024-09-20 |
| 1 MVR = | 7.8192 BDT | 0.1279 MVR = | 1 BDT | 2024-09-19 |
| 1 MVR = | 7.7964 BDT | 0.1283 MVR = | 1 BDT | 2024-09-18 |
| 1 MVR = | 7.779 BDT | 0.1286 MVR = | 1 BDT | 2024-09-17 |
| 1 MVR = | 7.7861 BDT | 0.1284 MVR = | 1 BDT | 2024-09-16 |
| 1 MVR = | 7.7874 BDT | 0.1284 MVR = | 1 BDT | 2024-09-15 |
| 1 MVR = | 7.786 BDT | 0.1284 MVR = | 1 BDT | 2024-09-14 |
| 1 MVR = | 7.7394 BDT | 0.1292 MVR = | 1 BDT | 2024-09-13 |
| 1 MVR = | 7.8095 BDT | 0.128 MVR = | 1 BDT | 2024-09-12 |
| 1 MVR = | 7.7991 BDT | 0.1282 MVR = | 1 BDT | 2024-09-11 |
| 1 MVR = | 7.7866 BDT | 0.1284 MVR = | 1 BDT | 2024-09-10 |
| 1 MVR = | 7.8017 BDT | 0.1282 MVR = | 1 BDT | 2024-09-09 |
| 1 MVR = | 7.7937 BDT | 0.1283 MVR = | 1 BDT | 2024-09-08 |
| 1 MVR = | 7.7937 BDT | 0.1283 MVR = | 1 BDT | 2024-09-07 |
| 1 MVR = | 7.775 BDT | 0.1286 MVR = | 1 BDT | 2024-09-06 |
| 1 MVR = | 7.7615 BDT | 0.1288 MVR = | 1 BDT | 2024-09-05 |
| 1 MVR = | 7.7764 BDT | 0.1286 MVR = | 1 BDT | 2024-09-04 |
| 1 MVR = | 7.7835 BDT | 0.1285 MVR = | 1 BDT | 2024-09-03 |
| 1 MVR = | 7.7981 BDT | 0.1282 MVR = | 1 BDT | 2024-09-02 |
| 1 MVR = | 7.791 BDT | 0.1284 MVR = | 1 BDT | 2024-09-01 |
| 1 MVR = | 7.7797 BDT | 0.1285 MVR = | 1 BDT | 2024-08-31 |
| 1 MVR = | 7.7965 BDT | 0.1283 MVR = | 1 BDT | 2024-08-30 |
| 1 MVR = | 7.7593 BDT | 0.1289 MVR = | 1 BDT | 2024-08-29 |
| 1 MVR = | 7.7836 BDT | 0.1285 MVR = | 1 BDT | 2024-08-28 |
| 1 MVR = | 7.7862 BDT | 0.1284 MVR = | 1 BDT | 2024-08-27 |
| 1 MVR = | 7.7343 BDT | 0.1293 MVR = | 1 BDT | 2024-08-26 |
| 1 MVR = | 7.7237 BDT | 0.1295 MVR = | 1 BDT | 2024-08-25 |
| 1 MVR = | 7.7237 BDT | 0.1295 MVR = | 1 BDT | 2024-08-24 |
| 1 MVR = | 7.7931 BDT | 0.1283 MVR = | 1 BDT | 2024-08-23 |
| 1 MVR = | 7.7321 BDT | 0.1293 MVR = | 1 BDT | 2024-08-22 |
| 1 MVR = | 7.7098 BDT | 0.1297 MVR = | 1 BDT | 2024-08-21 |
| 1 MVR = | 7.7142 BDT | 0.1296 MVR = | 1 BDT | 2024-08-20 |
| 1 MVR = | 7.5998 BDT | 0.1316 MVR = | 1 BDT | 2024-08-19 |
| 1 MVR = | 7.5961 BDT | 0.1316 MVR = | 1 BDT | 2024-08-18 |
| 1 MVR = | 7.5961 BDT | 0.1316 MVR = | 1 BDT | 2024-08-17 |
| 1 MVR = | 7.6542 BDT | 0.1306 MVR = | 1 BDT | 2024-08-16 |
| 1 MVR = | 7.6228 BDT | 0.1312 MVR = | 1 BDT | 2024-08-15 |
| 1 MVR = | 7.5775 BDT | 0.132 MVR = | 1 BDT | 2024-08-14 |
| 1 MVR = | 7.6269 BDT | 0.1311 MVR = | 1 BDT | 2024-08-13 |
| 1 MVR = | 7.627 BDT | 0.1311 MVR = | 1 BDT | 2024-08-12 |
| 1 MVR = | 7.6285 BDT | 0.1311 MVR = | 1 BDT | 2024-08-11 |
| 1 MVR = | 7.6285 BDT | 0.1311 MVR = | 1 BDT | 2024-08-10 |
| 1 MVR = | 7.6369 BDT | 0.1309 MVR = | 1 BDT | 2024-08-09 |
| 1 MVR = | 7.6179 BDT | 0.1313 MVR = | 1 BDT | 2024-08-08 |
| 1 MVR = | 7.6097 BDT | 0.1314 MVR = | 1 BDT | 2024-08-07 |
| 1 MVR = | 7.6443 BDT | 0.1308 MVR = | 1 BDT | 2024-08-06 |
| 1 MVR = | 7.5846 BDT | 0.1318 MVR = | 1 BDT | 2024-08-05 |
| 1 MVR = | 7.5805 BDT | 0.1319 MVR = | 1 BDT | 2024-08-04 |
| 1 MVR = | 7.5805 BDT | 0.1319 MVR = | 1 BDT | 2024-08-03 |
| 1 MVR = | 7.6503 BDT | 0.1307 MVR = | 1 BDT | 2024-08-02 |
| 1 MVR = | 7.6535 BDT | 0.1307 MVR = | 1 BDT | 2024-08-01 |
| 1 MVR = | 7.664 BDT | 0.1305 MVR = | 1 BDT | 2024-07-31 |
| 1 MVR = | 7.6612 BDT | 0.1305 MVR = | 1 BDT | 2024-07-30 |
| 1 MVR = | 7.6494 BDT | 0.1307 MVR = | 1 BDT | 2024-07-29 |
| 1 MVR = | 7.6431 BDT | 0.1308 MVR = | 1 BDT | 2024-07-28 |
| 1 MVR = | 7.6431 BDT | 0.1308 MVR = | 1 BDT | 2024-07-27 |
| 1 MVR = | 7.6533 BDT | 0.1307 MVR = | 1 BDT | 2024-07-26 |
| 1 MVR = | 7.6567 BDT | 0.1306 MVR = | 1 BDT | 2024-07-25 |
| 1 MVR = | 7.6599 BDT | 0.1306 MVR = | 1 BDT | 2024-07-24 |
| 1 MVR = | 7.6543 BDT | 0.1306 MVR = | 1 BDT | 2024-07-23 |
| 1 MVR = | 7.6538 BDT | 0.1307 MVR = | 1 BDT | 2024-07-22 |
| 1 MVR = | 7.6494 BDT | 0.1307 MVR = | 1 BDT | 2024-07-21 |
| 1 MVR = | 7.6494 BDT | 0.1307 MVR = | 1 BDT | 2024-07-20 |
| 1 MVR = | 7.7031 BDT | 0.1298 MVR = | 1 BDT | 2024-07-19 |
| 1 MVR = | 7.6719 BDT | 0.1303 MVR = | 1 BDT | 2024-07-18 |
| 1 MVR = | 7.6316 BDT | 0.131 MVR = | 1 BDT | 2024-07-17 |
| 1 MVR = | 7.6442 BDT | 0.1308 MVR = | 1 BDT | 2024-07-16 |
| 1 MVR = | 7.6065 BDT | 0.1315 MVR = | 1 BDT | 2024-07-15 |
| 1 MVR = | 7.5832 BDT | 0.1319 MVR = | 1 BDT | 2024-07-14 |
| 1 MVR = | 7.6051 BDT | 0.1315 MVR = | 1 BDT | 2024-07-13 |
| 1 MVR = | 7.5915 BDT | 0.1317 MVR = | 1 BDT | 2024-07-12 |
| 1 MVR = | 7.5919 BDT | 0.1317 MVR = | 1 BDT | 2024-07-11 |
| 1 MVR = | 7.6074 BDT | 0.1315 MVR = | 1 BDT | 2024-07-10 |
| 1 MVR = | 7.6008 BDT | 0.1316 MVR = | 1 BDT | 2024-07-09 |
| 1 MVR = | 7.6023 BDT | 0.1315 MVR = | 1 BDT | 2024-07-08 |
| 1 MVR = | 7.5806 BDT | 0.1319 MVR = | 1 BDT | 2024-07-07 |
| 1 MVR = | 7.5806 BDT | 0.1319 MVR = | 1 BDT | 2024-07-06 |
| 1 MVR = | 7.6151 BDT | 0.1313 MVR = | 1 BDT | 2024-07-05 |
| 1 MVR = | 7.6016 BDT | 0.1316 MVR = | 1 BDT | 2024-07-04 |
| 1 MVR = | 7.6073 BDT | 0.1315 MVR = | 1 BDT | 2024-07-03 |
| 1 MVR = | 7.6384 BDT | 0.1309 MVR = | 1 BDT | 2024-07-02 |
| 1 MVR = | 7.6019 BDT | 0.1315 MVR = | 1 BDT | 2024-07-01 |
| 1 MVR = | 7.6205 BDT | 0.1312 MVR = | 1 BDT | 2024-06-30 |
| 1 MVR = | 7.6282 BDT | 0.1311 MVR = | 1 BDT | 2024-06-29 |
| 1 MVR = | 7.6317 BDT | 0.131 MVR = | 1 BDT | 2024-06-28 |
| 1 MVR = | 7.6322 BDT | 0.131 MVR = | 1 BDT | 2024-06-27 |
| 1 MVR = | 7.636 BDT | 0.131 MVR = | 1 BDT | 2024-06-26 |
| 1 MVR = | 7.617 BDT | 0.1313 MVR = | 1 BDT | 2024-06-25 |
| 1 MVR = | 7.6206 BDT | 0.1312 MVR = | 1 BDT | 2024-06-24 |
| 1 MVR = | 7.6119 BDT | 0.1314 MVR = | 1 BDT | 2024-06-23 |
| 1 MVR = | 7.6119 BDT | 0.1314 MVR = | 1 BDT | 2024-06-22 |
| 1 MVR = | 7.6528 BDT | 0.1307 MVR = | 1 BDT | 2024-06-21 |
| 1 MVR = | 7.6319 BDT | 0.131 MVR = | 1 BDT | 2024-06-20 |
| 1 MVR = | 7.6179 BDT | 0.1313 MVR = | 1 BDT | 2024-06-19 |
| 1 MVR = | 7.6152 BDT | 0.1313 MVR = | 1 BDT | 2024-06-18 |
| 1 MVR = | 7.6221 BDT | 0.1312 MVR = | 1 BDT | 2024-06-17 |
| 1 MVR = | 7.6077 BDT | 0.1314 MVR = | 1 BDT | 2024-06-16 |
| 1 MVR = | 7.6077 BDT | 0.1314 MVR = | 1 BDT | 2024-06-15 |
| 1 MVR = | 7.6473 BDT | 0.1308 MVR = | 1 BDT | 2024-06-14 |
| 1 MVR = | 7.5872 BDT | 0.1318 MVR = | 1 BDT | 2024-06-13 |
| 1 MVR = | 7.6385 BDT | 0.1309 MVR = | 1 BDT | 2024-06-12 |
| 1 MVR = | 7.6114 BDT | 0.1314 MVR = | 1 BDT | 2024-06-11 |
| 1 MVR = | 7.718 BDT | 0.1296 MVR = | 1 BDT | 2024-06-10 |
| 1 MVR = | 7.6751 BDT | 0.1303 MVR = | 1 BDT | 2024-06-09 |
| 1 MVR = | 7.6751 BDT | 0.1303 MVR = | 1 BDT | 2024-06-08 |
| 1 MVR = | 7.617 BDT | 0.1313 MVR = | 1 BDT | 2024-06-07 |
| 1 MVR = | 7.612 BDT | 0.1314 MVR = | 1 BDT | 2024-06-06 |
| 1 MVR = | 7.6095 BDT | 0.1314 MVR = | 1 BDT | 2024-06-05 |
| 1 MVR = | 7.57 BDT | 0.1321 MVR = | 1 BDT | 2024-06-04 |
| 1 MVR = | 7.6185 BDT | 0.1313 MVR = | 1 BDT | 2024-06-03 |
| 1 MVR = | 7.6164 BDT | 0.1313 MVR = | 1 BDT | 2024-06-02 |
| 1 MVR = | 7.6164 BDT | 0.1313 MVR = | 1 BDT | 2024-06-01 |
| 1 MVR = | 7.5885 BDT | 0.1318 MVR = | 1 BDT | 2024-05-31 |
| 1 MVR = | 7.6261 BDT | 0.1311 MVR = | 1 BDT | 2024-05-30 |
| 1 MVR = | 7.6096 BDT | 0.1314 MVR = | 1 BDT | 2024-05-29 |
| 1 MVR = | 7.589 BDT | 0.1318 MVR = | 1 BDT | 2024-05-28 |
| 1 MVR = | 7.5814 BDT | 0.1319 MVR = | 1 BDT | 2024-05-27 |
| 1 MVR = | 7.5781 BDT | 0.132 MVR = | 1 BDT | 2024-05-26 |
| 1 MVR = | 7.5781 BDT | 0.132 MVR = | 1 BDT | 2024-05-25 |
| 1 MVR = | 7.6123 BDT | 0.1314 MVR = | 1 BDT | 2024-05-24 |
| 1 MVR = | 7.5911 BDT | 0.1317 MVR = | 1 BDT | 2024-05-23 |
| 1 MVR = | 7.5824 BDT | 0.1319 MVR = | 1 BDT | 2024-05-22 |
| 1 MVR = | 7.5858 BDT | 0.1318 MVR = | 1 BDT | 2024-05-21 |
| 1 MVR = | 7.5491 BDT | 0.1325 MVR = | 1 BDT | 2024-05-20 |
| 1 MVR = | 7.5346 BDT | 0.1327 MVR = | 1 BDT | 2024-05-19 |
| 1 MVR = | 7.5346 BDT | 0.1327 MVR = | 1 BDT | 2024-05-18 |
| 1 MVR = | 7.5805 BDT | 0.1319 MVR = | 1 BDT | 2024-05-17 |
| 1 MVR = | 7.5317 BDT | 0.1328 MVR = | 1 BDT | 2024-05-16 |
| 1 MVR = | 7.5538 BDT | 0.1324 MVR = | 1 BDT | 2024-05-15 |
| 1 MVR = | 7.569 BDT | 0.1321 MVR = | 1 BDT | 2024-05-14 |
| 1 MVR = | 7.5757 BDT | 0.132 MVR = | 1 BDT | 2024-05-13 |
| 1 MVR = | 7.5657 BDT | 0.1322 MVR = | 1 BDT | 2024-05-12 |
| 1 MVR = | 7.5722 BDT | 0.1321 MVR = | 1 BDT | 2024-05-11 |
| 1 MVR = | 7.5414 BDT | 0.1326 MVR = | 1 BDT | 2024-05-10 |
| 1 MVR = | 7.1076 BDT | 0.1407 MVR = | 1 BDT | 2024-05-09 |
| 1 MVR = | 7.1129 BDT | 0.1406 MVR = | 1 BDT | 2024-05-08 |
| 1 MVR = | 7.1015 BDT | 0.1408 MVR = | 1 BDT | 2024-05-07 |
| 1 MVR = | 7.185 BDT | 0.1392 MVR = | 1 BDT | 2024-05-06 |
| 1 MVR = | 7.1765 BDT | 0.1393 MVR = | 1 BDT | 2024-05-05 |
| 1 MVR = | 7.1765 BDT | 0.1393 MVR = | 1 BDT | 2024-05-04 |
| 1 MVR = | 7.3744 BDT | 0.1356 MVR = | 1 BDT | 2024-05-03 |
| 1 MVR = | 7.2924 BDT | 0.1371 MVR = | 1 BDT | 2024-05-02 |
| 1 MVR = | 7.1464 BDT | 0.1399 MVR = | 1 BDT | 2024-05-01 |
| 1 MVR = | 7.1048 BDT | 0.1408 MVR = | 1 BDT | 2024-04-30 |
| 1 MVR = | 7.1076 BDT | 0.1407 MVR = | 1 BDT | 2024-04-29 |
| 1 MVR = | 7.1164 BDT | 0.1405 MVR = | 1 BDT | 2024-04-28 |
| 1 MVR = | 7.1164 BDT | 0.1405 MVR = | 1 BDT | 2024-04-27 |
| 1 MVR = | 7.0971 BDT | 0.1409 MVR = | 1 BDT | 2024-04-26 |
| 1 MVR = | 7.0932 BDT | 0.141 MVR = | 1 BDT | 2024-04-25 |
| 1 MVR = | 7.0631 BDT | 0.1416 MVR = | 1 BDT | 2024-04-24 |
| 1 MVR = | 7.0935 BDT | 0.141 MVR = | 1 BDT | 2024-04-23 |
| 1 MVR = | 7.0988 BDT | 0.1409 MVR = | 1 BDT | 2024-04-22 |
| 1 MVR = | 7.0877 BDT | 0.1411 MVR = | 1 BDT | 2024-04-21 |
| 1 MVR = | 7.0877 BDT | 0.1411 MVR = | 1 BDT | 2024-04-20 |
| 1 MVR = | 7.124 BDT | 0.1404 MVR = | 1 BDT | 2024-04-19 |
| 1 MVR = | 7.0831 BDT | 0.1412 MVR = | 1 BDT | 2024-04-18 |
| 1 MVR = | 7.1061 BDT | 0.1407 MVR = | 1 BDT | 2024-04-17 |
| 1 MVR = | 7.1321 BDT | 0.1402 MVR = | 1 BDT | 2024-04-16 |
| 1 MVR = | 7.1039 BDT | 0.1408 MVR = | 1 BDT | 2024-04-15 |
| 1 MVR = | 7.0888 BDT | 0.1411 MVR = | 1 BDT | 2024-04-14 |
| 1 MVR = | 7.1022 BDT | 0.1408 MVR = | 1 BDT | 2024-04-13 |
| 1 MVR = | 7.106 BDT | 0.1407 MVR = | 1 BDT | 2024-04-12 |
| 1 MVR = | 7.1847 BDT | 0.1392 MVR = | 1 BDT | 2024-04-11 |
| 1 MVR = | 7.1119 BDT | 0.1406 MVR = | 1 BDT | 2024-04-10 |
| 1 MVR = | 7.0865 BDT | 0.1411 MVR = | 1 BDT | 2024-04-09 |
| 1 MVR = | 7.1041 BDT | 0.1408 MVR = | 1 BDT | 2024-04-08 |
| 1 MVR = | 7.0891 BDT | 0.1411 MVR = | 1 BDT | 2024-04-07 |
| 1 MVR = | 7.0891 BDT | 0.1411 MVR = | 1 BDT | 2024-04-06 |
| 1 MVR = | 7.1159 BDT | 0.1405 MVR = | 1 BDT | 2024-04-05 |
| 1 MVR = | 7.0592 BDT | 0.1417 MVR = | 1 BDT | 2024-04-04 |
| 1 MVR = | 7.0835 BDT | 0.1412 MVR = | 1 BDT | 2024-04-03 |
| 1 MVR = | 7.1006 BDT | 0.1408 MVR = | 1 BDT | 2024-04-02 |
| 1 MVR = | 7.1004 BDT | 0.1408 MVR = | 1 BDT | 2024-04-01 |
| 1 MVR = | 7.094 BDT | 0.141 MVR = | 1 BDT | 2024-03-31 |
| 1 MVR = | 7.094 BDT | 0.141 MVR = | 1 BDT | 2024-03-30 |
| 1 MVR = | 7.1049 BDT | 0.1407 MVR = | 1 BDT | 2024-03-29 |
| 1 MVR = | 7.1003 BDT | 0.1408 MVR = | 1 BDT | 2024-03-28 |
| 1 MVR = | 7.1207 BDT | 0.1404 MVR = | 1 BDT | 2024-03-27 |
| 1 MVR = | 7.1051 BDT | 0.1407 MVR = | 1 BDT | 2024-03-26 |
| 1 MVR = | 7.1005 BDT | 0.1408 MVR = | 1 BDT | 2024-03-25 |
| 1 MVR = | 7.0719 BDT | 0.1414 MVR = | 1 BDT | 2024-03-24 |
| 1 MVR = | 7.0719 BDT | 0.1414 MVR = | 1 BDT | 2024-03-23 |
| 1 MVR = | 7.0962 BDT | 0.1409 MVR = | 1 BDT | 2024-03-22 |
| 1 MVR = | 7.0374 BDT | 0.1421 MVR = | 1 BDT | 2024-03-21 |
| 1 MVR = | 7.0535 BDT | 0.1418 MVR = | 1 BDT | 2024-03-20 |
| 1 MVR = | 7.1468 BDT | 0.1399 MVR = | 1 BDT | 2024-03-19 |
| 1 MVR = | 7.1248 BDT | 0.1404 MVR = | 1 BDT | 2024-03-18 |
| 1 MVR = | 7.124 BDT | 0.1404 MVR = | 1 BDT | 2024-03-17 |
| 1 MVR = | 7.124 BDT | 0.1404 MVR = | 1 BDT | 2024-03-16 |
| 1 MVR = | 7.1702 BDT | 0.1395 MVR = | 1 BDT | 2024-03-15 |
| 1 MVR = | 7.0679 BDT | 0.1415 MVR = | 1 BDT | 2024-03-14 |
| 1 MVR = | 7.1219 BDT | 0.1404 MVR = | 1 BDT | 2024-03-13 |
| 1 MVR = | 7.1322 BDT | 0.1402 MVR = | 1 BDT | 2024-03-12 |
| 1 MVR = | 7.1222 BDT | 0.1404 MVR = | 1 BDT | 2024-03-11 |
| 1 MVR = | 7.118 BDT | 0.1405 MVR = | 1 BDT | 2024-03-10 |
| 1 MVR = | 7.118 BDT | 0.1405 MVR = | 1 BDT | 2024-03-09 |
| 1 MVR = | 7.0921 BDT | 0.141 MVR = | 1 BDT | 2024-03-08 |
| 1 MVR = | 7.0935 BDT | 0.141 MVR = | 1 BDT | 2024-03-07 |
| 1 MVR = | 7.1294 BDT | 0.1403 MVR = | 1 BDT | 2024-03-06 |
| 1 MVR = | 7.1316 BDT | 0.1402 MVR = | 1 BDT | 2024-03-05 |
| 1 MVR = | 7.1205 BDT | 0.1404 MVR = | 1 BDT | 2024-03-04 |
| 1 MVR = | 7.1017 BDT | 0.1408 MVR = | 1 BDT | 2024-03-03 |
| 1 MVR = | 7.1017 BDT | 0.1408 MVR = | 1 BDT | 2024-03-02 |
| 1 MVR = | 7.1355 BDT | 0.1401 MVR = | 1 BDT | 2024-03-01 |
| 1 MVR = | 7.1163 BDT | 0.1405 MVR = | 1 BDT | 2024-02-29 |
| 1 MVR = | 7.1497 BDT | 0.1399 MVR = | 1 BDT | 2024-02-28 |
| 1 MVR = | 7.1269 BDT | 0.1403 MVR = | 1 BDT | 2024-02-27 |
| 1 MVR = | 7.1315 BDT | 0.1402 MVR = | 1 BDT | 2024-02-26 |
| 1 MVR = | 7.1189 BDT | 0.1405 MVR = | 1 BDT | 2024-02-25 |
| 1 MVR = | 7.1189 BDT | 0.1405 MVR = | 1 BDT | 2024-02-24 |
| 1 MVR = | 7.1461 BDT | 0.1399 MVR = | 1 BDT | 2024-02-23 |
| 1 MVR = | 7.1085 BDT | 0.1407 MVR = | 1 BDT | 2024-02-22 |
| 1 MVR = | 7.1193 BDT | 0.1405 MVR = | 1 BDT | 2024-02-21 |
| 1 MVR = | 7.1332 BDT | 0.1402 MVR = | 1 BDT | 2024-02-20 |
| 1 MVR = | 7.127 BDT | 0.1403 MVR = | 1 BDT | 2024-02-19 |
| 1 MVR = | 7.1253 BDT | 0.1403 MVR = | 1 BDT | 2024-02-18 |
| 1 MVR = | 7.1272 BDT | 0.1403 MVR = | 1 BDT | 2024-02-17 |
| 1 MVR = | 7.1069 BDT | 0.1407 MVR = | 1 BDT | 2024-02-16 |
| 1 MVR = | 7.1368 BDT | 0.1401 MVR = | 1 BDT | 2024-02-15 |
| 1 MVR = | 7.1941 BDT | 0.139 MVR = | 1 BDT | 2024-02-14 |
| 1 MVR = | 7.152 BDT | 0.1398 MVR = | 1 BDT | 2024-02-13 |
| 1 MVR = | 7.1124 BDT | 0.1406 MVR = | 1 BDT | 2024-02-12 |
| 1 MVR = | 7.1185 BDT | 0.1405 MVR = | 1 BDT | 2024-02-11 |
| 1 MVR = | 7.1185 BDT | 0.1405 MVR = | 1 BDT | 2024-02-10 |
| 1 MVR = | 7.1224 BDT | 0.1404 MVR = | 1 BDT | 2024-02-09 |
| 1 MVR = | 7.1218 BDT | 0.1404 MVR = | 1 BDT | 2024-02-08 |
| 1 MVR = | 7.1081 BDT | 0.1407 MVR = | 1 BDT | 2024-02-07 |
| 1 MVR = | 7.1332 BDT | 0.1402 MVR = | 1 BDT | 2024-02-06 |
| 1 MVR = | 7.1972 BDT | 0.1389 MVR = | 1 BDT | 2024-02-05 |
| 1 MVR = | 7.1264 BDT | 0.1403 MVR = | 1 BDT | 2024-02-04 |
| 1 MVR = | 7.1264 BDT | 0.1403 MVR = | 1 BDT | 2024-02-03 |
| 1 MVR = | 7.0835 BDT | 0.1412 MVR = | 1 BDT | 2024-02-02 |
| 1 MVR = | 7.1422 BDT | 0.14 MVR = | 1 BDT | 2024-02-01 |
| 1 MVR = | 7.1296 BDT | 0.1403 MVR = | 1 BDT | 2024-01-31 |
| 1 MVR = | 7.1188 BDT | 0.1405 MVR = | 1 BDT | 2024-01-30 |
| 1 MVR = | 7.1465 BDT | 0.1399 MVR = | 1 BDT | 2024-01-29 |
| 1 MVR = | 7.1316 BDT | 0.1402 MVR = | 1 BDT | 2024-01-28 |
| 1 MVR = | 7.1316 BDT | 0.1402 MVR = | 1 BDT | 2024-01-27 |
| 1 MVR = | 7.1586 BDT | 0.1397 MVR = | 1 BDT | 2024-01-26 |
| 1 MVR = | 7.1351 BDT | 0.1402 MVR = | 1 BDT | 2024-01-25 |
| 1 MVR = | 7.1343 BDT | 0.1402 MVR = | 1 BDT | 2024-01-24 |
| 1 MVR = | 7.1238 BDT | 0.1404 MVR = | 1 BDT | 2024-01-23 |
| 1 MVR = | 7.1159 BDT | 0.1405 MVR = | 1 BDT | 2024-01-22 |
| 1 MVR = | 7.1066 BDT | 0.1407 MVR = | 1 BDT | 2024-01-21 |
| 1 MVR = | 7.1293 BDT | 0.1403 MVR = | 1 BDT | 2024-01-20 |
| 1 MVR = | 7.1288 BDT | 0.1403 MVR = | 1 BDT | 2024-01-19 |
| 1 MVR = | 7.1102 BDT | 0.1406 MVR = | 1 BDT | 2024-01-18 |
| 1 MVR = | 7.137 BDT | 0.1401 MVR = | 1 BDT | 2024-01-17 |
| 1 MVR = | 7.1395 BDT | 0.1401 MVR = | 1 BDT | 2024-01-16 |
| 1 MVR = | 7.1321 BDT | 0.1402 MVR = | 1 BDT | 2024-01-15 |
| 1 MVR = | 7.115 BDT | 0.1405 MVR = | 1 BDT | 2024-01-14 |
| 1 MVR = | 7.115 BDT | 0.1405 MVR = | 1 BDT | 2024-01-13 |
| 1 MVR = | 7.1248 BDT | 0.1404 MVR = | 1 BDT | 2024-01-12 |
| 1 MVR = | 7.1054 BDT | 0.1407 MVR = | 1 BDT | 2024-01-11 |
| 1 MVR = | 7.1214 BDT | 0.1404 MVR = | 1 BDT | 2024-01-10 |
| 1 MVR = | 7.1062 BDT | 0.1407 MVR = | 1 BDT | 2024-01-09 |
| 1 MVR = | 7.1082 BDT | 0.1407 MVR = | 1 BDT | 2024-01-08 |
| 1 MVR = | 7.0959 BDT | 0.1409 MVR = | 1 BDT | 2024-01-07 |
| 1 MVR = | 7.0959 BDT | 0.1409 MVR = | 1 BDT | 2024-01-06 |
| 1 MVR = | 7.1236 BDT | 0.1404 MVR = | 1 BDT | 2024-01-05 |
| 1 MVR = | 7.1298 BDT | 0.1403 MVR = | 1 BDT | 2024-01-04 |
| 1 MVR = | 7.1344 BDT | 0.1402 MVR = | 1 BDT | 2024-01-03 |
| 1 MVR = | 7.1436 BDT | 0.14 MVR = | 1 BDT | 2024-01-02 |
| 1 MVR = | 7.148 BDT | 0.1399 MVR = | 1 BDT | 2024-01-01 |
| 1 MVR = | 7.1382 BDT | 0.1401 MVR = | 1 BDT | 2023-12-31 |
| 1 MVR = | 7.1252 BDT | 0.1403 MVR = | 1 BDT | 2023-12-30 |
| 1 MVR = | 7.1501 BDT | 0.1399 MVR = | 1 BDT | 2023-12-29 |
| 1 MVR = | 7.1 BDT | 0.1408 MVR = | 1 BDT | 2023-12-28 |
| 1 MVR = | 7.1398 BDT | 0.1401 MVR = | 1 BDT | 2023-12-27 |
| 1 MVR = | 7.1627 BDT | 0.1396 MVR = | 1 BDT | 2023-12-26 |
| 1 MVR = | 7.1626 BDT | 0.1396 MVR = | 1 BDT | 2023-12-25 |
| 1 MVR = | 7.1487 BDT | 0.1399 MVR = | 1 BDT | 2023-12-24 |
| 1 MVR = | 7.1487 BDT | 0.1399 MVR = | 1 BDT | 2023-12-23 |
| 1 MVR = | 7.1384 BDT | 0.1401 MVR = | 1 BDT | 2023-12-22 |
| 1 MVR = | 7.1183 BDT | 0.1405 MVR = | 1 BDT | 2023-12-21 |
| 1 MVR = | 7.1287 BDT | 0.1403 MVR = | 1 BDT | 2023-12-20 |
| 1 MVR = | 7.1463 BDT | 0.1399 MVR = | 1 BDT | 2023-12-19 |
| 1 MVR = | 7.1871 BDT | 0.1391 MVR = | 1 BDT | 2023-12-18 |
| 1 MVR = | 7.1796 BDT | 0.1393 MVR = | 1 BDT | 2023-12-17 |
| 1 MVR = | 7.1796 BDT | 0.1393 MVR = | 1 BDT | 2023-12-16 |
| 1 MVR = | 7.1091 BDT | 0.1407 MVR = | 1 BDT | 2023-12-15 |
| 1 MVR = | 7.0552 BDT | 0.1417 MVR = | 1 BDT | 2023-12-14 |
| 1 MVR = | 7.1588 BDT | 0.1397 MVR = | 1 BDT | 2023-12-13 |
| 1 MVR = | 7.159 BDT | 0.1397 MVR = | 1 BDT | 2023-12-12 |
| 1 MVR = | 7.1764 BDT | 0.1393 MVR = | 1 BDT | 2023-12-11 |
| 1 MVR = | 7.1721 BDT | 0.1394 MVR = | 1 BDT | 2023-12-10 |
| 1 MVR = | 7.1721 BDT | 0.1394 MVR = | 1 BDT | 2023-12-09 |
| 1 MVR = | 7.1455 BDT | 0.1399 MVR = | 1 BDT | 2023-12-08 |
| 1 MVR = | 7.1738 BDT | 0.1394 MVR = | 1 BDT | 2023-12-07 |
| 1 MVR = | 7.1796 BDT | 0.1393 MVR = | 1 BDT | 2023-12-06 |
| 1 MVR = | 7.1812 BDT | 0.1393 MVR = | 1 BDT | 2023-12-05 |
| 1 MVR = | 7.1936 BDT | 0.139 MVR = | 1 BDT | 2023-12-04 |
| 1 MVR = | 7.1792 BDT | 0.1393 MVR = | 1 BDT | 2023-12-03 |
| 1 MVR = | 7.1795 BDT | 0.1393 MVR = | 1 BDT | 2023-12-02 |
| 1 MVR = | 7.1836 BDT | 0.1392 MVR = | 1 BDT | 2023-12-01 |
| 1 MVR = | 7.1933 BDT | 0.139 MVR = | 1 BDT | 2023-11-30 |
| 1 MVR = | 7.1453 BDT | 0.14 MVR = | 1 BDT | 2023-11-29 |
| 1 MVR = | 7.1742 BDT | 0.1394 MVR = | 1 BDT | 2023-11-28 |
| 1 MVR = | 7.1607 BDT | 0.1397 MVR = | 1 BDT | 2023-11-27 |
| 1 MVR = | 7.1584 BDT | 0.1397 MVR = | 1 BDT | 2023-11-26 |
| 1 MVR = | 7.1775 BDT | 0.1393 MVR = | 1 BDT | 2023-11-25 |
| 1 MVR = | 7.1686 BDT | 0.1395 MVR = | 1 BDT | 2023-11-24 |
| 1 MVR = | 7.1818 BDT | 0.1392 MVR = | 1 BDT | 2023-11-23 |