Last Year History for MVR/BHD
| MVR | BHD | MVR | BHD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0244 BHD | 41.0216 MVR = | 1 BHD | 2024-11-21 |
| 1 MVR = | 0.0244 BHD | 40.9881 MVR = | 1 BHD | 2024-11-20 |
| 1 MVR = | 0.0244 BHD | 41.0136 MVR = | 1 BHD | 2024-11-19 |
| 1 MVR = | 0.0244 BHD | 40.9912 MVR = | 1 BHD | 2024-11-18 |
| 1 MVR = | 0.0244 BHD | 41.0408 MVR = | 1 BHD | 2024-11-17 |
| 1 MVR = | 0.0244 BHD | 41.0408 MVR = | 1 BHD | 2024-11-16 |
| 1 MVR = | 0.0244 BHD | 41.0148 MVR = | 1 BHD | 2024-11-15 |
| 1 MVR = | 0.0244 BHD | 40.9978 MVR = | 1 BHD | 2024-11-14 |
| 1 MVR = | 0.0244 BHD | 41.0178 MVR = | 1 BHD | 2024-11-13 |
| 1 MVR = | 0.0244 BHD | 40.9895 MVR = | 1 BHD | 2024-11-12 |
| 1 MVR = | 0.0244 BHD | 40.9901 MVR = | 1 BHD | 2024-11-11 |
| 1 MVR = | 0.0245 BHD | 40.7583 MVR = | 1 BHD | 2024-11-10 |
| 1 MVR = | 0.0245 BHD | 40.7583 MVR = | 1 BHD | 2024-11-09 |
| 1 MVR = | 0.0245 BHD | 40.8858 MVR = | 1 BHD | 2024-11-08 |
| 1 MVR = | 0.0245 BHD | 40.861 MVR = | 1 BHD | 2024-11-07 |
| 1 MVR = | 0.0245 BHD | 40.8936 MVR = | 1 BHD | 2024-11-06 |
| 1 MVR = | 0.0245 BHD | 40.8672 MVR = | 1 BHD | 2024-11-05 |
| 1 MVR = | 0.0245 BHD | 40.889 MVR = | 1 BHD | 2024-11-04 |
| 1 MVR = | 0.0244 BHD | 40.9196 MVR = | 1 BHD | 2024-11-03 |
| 1 MVR = | 0.0245 BHD | 40.8855 MVR = | 1 BHD | 2024-11-02 |
| 1 MVR = | 0.0246 BHD | 40.7213 MVR = | 1 BHD | 2024-11-01 |
| 1 MVR = | 0.0246 BHD | 40.7165 MVR = | 1 BHD | 2024-10-31 |
| 1 MVR = | 0.0245 BHD | 40.7521 MVR = | 1 BHD | 2024-10-30 |
| 1 MVR = | 0.0246 BHD | 40.7296 MVR = | 1 BHD | 2024-10-29 |
| 1 MVR = | 0.0245 BHD | 40.7626 MVR = | 1 BHD | 2024-10-28 |
| 1 MVR = | 0.0245 BHD | 40.7692 MVR = | 1 BHD | 2024-10-27 |
| 1 MVR = | 0.0245 BHD | 40.7692 MVR = | 1 BHD | 2024-10-26 |
| 1 MVR = | 0.0245 BHD | 40.7475 MVR = | 1 BHD | 2024-10-25 |
| 1 MVR = | 0.0246 BHD | 40.7203 MVR = | 1 BHD | 2024-10-24 |
| 1 MVR = | 0.0246 BHD | 40.7177 MVR = | 1 BHD | 2024-10-23 |
| 1 MVR = | 0.0245 BHD | 40.7495 MVR = | 1 BHD | 2024-10-22 |
| 1 MVR = | 0.0246 BHD | 40.7258 MVR = | 1 BHD | 2024-10-21 |
| 1 MVR = | 0.0245 BHD | 40.8312 MVR = | 1 BHD | 2024-10-20 |
| 1 MVR = | 0.0245 BHD | 40.7514 MVR = | 1 BHD | 2024-10-19 |
| 1 MVR = | 0.0245 BHD | 40.7519 MVR = | 1 BHD | 2024-10-18 |
| 1 MVR = | 0.0246 BHD | 40.7242 MVR = | 1 BHD | 2024-10-17 |
| 1 MVR = | 0.0245 BHD | 40.7475 MVR = | 1 BHD | 2024-10-16 |
| 1 MVR = | 0.0246 BHD | 40.7208 MVR = | 1 BHD | 2024-10-15 |
| 1 MVR = | 0.0246 BHD | 40.7327 MVR = | 1 BHD | 2024-10-14 |
| 1 MVR = | 0.0245 BHD | 40.7662 MVR = | 1 BHD | 2024-10-13 |
| 1 MVR = | 0.0245 BHD | 40.7662 MVR = | 1 BHD | 2024-10-12 |
| 1 MVR = | 0.0245 BHD | 40.7507 MVR = | 1 BHD | 2024-10-11 |
| 1 MVR = | 0.0246 BHD | 40.7319 MVR = | 1 BHD | 2024-10-10 |
| 1 MVR = | 0.0245 BHD | 40.7414 MVR = | 1 BHD | 2024-10-09 |
| 1 MVR = | 0.0246 BHD | 40.726 MVR = | 1 BHD | 2024-10-08 |
| 1 MVR = | 0.0246 BHD | 40.7155 MVR = | 1 BHD | 2024-10-07 |
| 1 MVR = | 0.0245 BHD | 40.7507 MVR = | 1 BHD | 2024-10-06 |
| 1 MVR = | 0.0245 BHD | 40.7507 MVR = | 1 BHD | 2024-10-05 |
| 1 MVR = | 0.0245 BHD | 40.7397 MVR = | 1 BHD | 2024-10-04 |
| 1 MVR = | 0.0246 BHD | 40.723 MVR = | 1 BHD | 2024-10-03 |
| 1 MVR = | 0.0245 BHD | 40.7512 MVR = | 1 BHD | 2024-10-02 |
| 1 MVR = | 0.0246 BHD | 40.725 MVR = | 1 BHD | 2024-10-01 |
| 1 MVR = | 0.0245 BHD | 40.7583 MVR = | 1 BHD | 2024-09-30 |
| 1 MVR = | 0.0245 BHD | 40.7985 MVR = | 1 BHD | 2024-09-29 |
| 1 MVR = | 0.0245 BHD | 40.7985 MVR = | 1 BHD | 2024-09-28 |
| 1 MVR = | 0.0246 BHD | 40.7244 MVR = | 1 BHD | 2024-09-27 |
| 1 MVR = | 0.0246 BHD | 40.7254 MVR = | 1 BHD | 2024-09-26 |
| 1 MVR = | 0.0245 BHD | 40.7668 MVR = | 1 BHD | 2024-09-25 |
| 1 MVR = | 0.0245 BHD | 40.7584 MVR = | 1 BHD | 2024-09-24 |
| 1 MVR = | 0.0245 BHD | 40.7538 MVR = | 1 BHD | 2024-09-23 |
| 1 MVR = | 0.0245 BHD | 40.8265 MVR = | 1 BHD | 2024-09-22 |
| 1 MVR = | 0.0245 BHD | 40.8265 MVR = | 1 BHD | 2024-09-21 |
| 1 MVR = | 0.0245 BHD | 40.7586 MVR = | 1 BHD | 2024-09-20 |
| 1 MVR = | 0.0246 BHD | 40.7282 MVR = | 1 BHD | 2024-09-19 |
| 1 MVR = | 0.0246 BHD | 40.7311 MVR = | 1 BHD | 2024-09-18 |
| 1 MVR = | 0.0245 BHD | 40.7597 MVR = | 1 BHD | 2024-09-17 |
| 1 MVR = | 0.0245 BHD | 40.7354 MVR = | 1 BHD | 2024-09-16 |
| 1 MVR = | 0.0246 BHD | 40.6976 MVR = | 1 BHD | 2024-09-15 |
| 1 MVR = | 0.0245 BHD | 40.7756 MVR = | 1 BHD | 2024-09-14 |
| 1 MVR = | 0.0246 BHD | 40.7287 MVR = | 1 BHD | 2024-09-13 |
| 1 MVR = | 0.0245 BHD | 40.7579 MVR = | 1 BHD | 2024-09-12 |
| 1 MVR = | 0.0246 BHD | 40.7326 MVR = | 1 BHD | 2024-09-11 |
| 1 MVR = | 0.0245 BHD | 40.7697 MVR = | 1 BHD | 2024-09-10 |
| 1 MVR = | 0.0246 BHD | 40.725 MVR = | 1 BHD | 2024-09-09 |
| 1 MVR = | 0.0246 BHD | 40.6747 MVR = | 1 BHD | 2024-09-08 |
| 1 MVR = | 0.0245 BHD | 40.7623 MVR = | 1 BHD | 2024-09-07 |
| 1 MVR = | 0.0246 BHD | 40.7288 MVR = | 1 BHD | 2024-09-06 |
| 1 MVR = | 0.0245 BHD | 40.7487 MVR = | 1 BHD | 2024-09-05 |
| 1 MVR = | 0.0246 BHD | 40.723 MVR = | 1 BHD | 2024-09-04 |
| 1 MVR = | 0.0245 BHD | 40.7572 MVR = | 1 BHD | 2024-09-03 |
| 1 MVR = | 0.0245 BHD | 40.7616 MVR = | 1 BHD | 2024-09-02 |
| 1 MVR = | 0.0245 BHD | 40.8116 MVR = | 1 BHD | 2024-09-01 |
| 1 MVR = | 0.0245 BHD | 40.8116 MVR = | 1 BHD | 2024-08-31 |
| 1 MVR = | 0.0246 BHD | 40.727 MVR = | 1 BHD | 2024-08-30 |
| 1 MVR = | 0.0245 BHD | 40.757 MVR = | 1 BHD | 2024-08-29 |
| 1 MVR = | 0.0245 BHD | 40.7354 MVR = | 1 BHD | 2024-08-28 |
| 1 MVR = | 0.0245 BHD | 40.7643 MVR = | 1 BHD | 2024-08-27 |
| 1 MVR = | 0.0245 BHD | 40.7346 MVR = | 1 BHD | 2024-08-26 |
| 1 MVR = | 0.0245 BHD | 40.7906 MVR = | 1 BHD | 2024-08-25 |
| 1 MVR = | 0.0245 BHD | 40.7906 MVR = | 1 BHD | 2024-08-24 |
| 1 MVR = | 0.0245 BHD | 40.7903 MVR = | 1 BHD | 2024-08-23 |
| 1 MVR = | 0.0245 BHD | 40.8457 MVR = | 1 BHD | 2024-08-22 |
| 1 MVR = | 0.0245 BHD | 40.8901 MVR = | 1 BHD | 2024-08-21 |
| 1 MVR = | 0.0245 BHD | 40.8658 MVR = | 1 BHD | 2024-08-20 |
| 1 MVR = | 0.0245 BHD | 40.889 MVR = | 1 BHD | 2024-08-19 |
| 1 MVR = | 0.0244 BHD | 41.038 MVR = | 1 BHD | 2024-08-18 |
| 1 MVR = | 0.0244 BHD | 41.038 MVR = | 1 BHD | 2024-08-17 |
| 1 MVR = | 0.0245 BHD | 40.8573 MVR = | 1 BHD | 2024-08-16 |
| 1 MVR = | 0.0244 BHD | 40.9516 MVR = | 1 BHD | 2024-08-15 |
| 1 MVR = | 0.0245 BHD | 40.8827 MVR = | 1 BHD | 2024-08-14 |
| 1 MVR = | 0.0245 BHD | 40.8681 MVR = | 1 BHD | 2024-08-13 |
| 1 MVR = | 0.0245 BHD | 40.8901 MVR = | 1 BHD | 2024-08-12 |
| 1 MVR = | 0.0244 BHD | 40.9327 MVR = | 1 BHD | 2024-08-11 |
| 1 MVR = | 0.0245 BHD | 40.8893 MVR = | 1 BHD | 2024-08-10 |
| 1 MVR = | 0.0245 BHD | 40.8633 MVR = | 1 BHD | 2024-08-09 |
| 1 MVR = | 0.0245 BHD | 40.8838 MVR = | 1 BHD | 2024-08-08 |
| 1 MVR = | 0.0245 BHD | 40.8919 MVR = | 1 BHD | 2024-08-07 |
| 1 MVR = | 0.0246 BHD | 40.7214 MVR = | 1 BHD | 2024-08-06 |
| 1 MVR = | 0.0245 BHD | 40.7548 MVR = | 1 BHD | 2024-08-05 |
| 1 MVR = | 0.0243 BHD | 41.1072 MVR = | 1 BHD | 2024-08-04 |
| 1 MVR = | 0.0245 BHD | 40.7874 MVR = | 1 BHD | 2024-08-03 |
| 1 MVR = | 0.0246 BHD | 40.7245 MVR = | 1 BHD | 2024-08-02 |
| 1 MVR = | 0.0245 BHD | 40.7545 MVR = | 1 BHD | 2024-08-01 |
| 1 MVR = | 0.0246 BHD | 40.7187 MVR = | 1 BHD | 2024-07-31 |
| 1 MVR = | 0.0245 BHD | 40.7658 MVR = | 1 BHD | 2024-07-30 |
| 1 MVR = | 0.0246 BHD | 40.7291 MVR = | 1 BHD | 2024-07-29 |
| 1 MVR = | 0.0245 BHD | 40.8062 MVR = | 1 BHD | 2024-07-28 |
| 1 MVR = | 0.0245 BHD | 40.8062 MVR = | 1 BHD | 2024-07-27 |
| 1 MVR = | 0.0246 BHD | 40.7243 MVR = | 1 BHD | 2024-07-26 |
| 1 MVR = | 0.0246 BHD | 40.7233 MVR = | 1 BHD | 2024-07-25 |
| 1 MVR = | 0.0245 BHD | 40.7485 MVR = | 1 BHD | 2024-07-24 |
| 1 MVR = | 0.0246 BHD | 40.724 MVR = | 1 BHD | 2024-07-23 |
| 1 MVR = | 0.0246 BHD | 40.7253 MVR = | 1 BHD | 2024-07-22 |
| 1 MVR = | 0.0245 BHD | 40.7579 MVR = | 1 BHD | 2024-07-21 |
| 1 MVR = | 0.0245 BHD | 40.7579 MVR = | 1 BHD | 2024-07-20 |
| 1 MVR = | 0.0246 BHD | 40.6151 MVR = | 1 BHD | 2024-07-19 |
| 1 MVR = | 0.0246 BHD | 40.6243 MVR = | 1 BHD | 2024-07-18 |
| 1 MVR = | 0.0245 BHD | 40.8539 MVR = | 1 BHD | 2024-07-17 |
| 1 MVR = | 0.0245 BHD | 40.8476 MVR = | 1 BHD | 2024-07-16 |
| 1 MVR = | 0.0244 BHD | 40.9859 MVR = | 1 BHD | 2024-07-15 |
| 1 MVR = | 0.0244 BHD | 41.0263 MVR = | 1 BHD | 2024-07-14 |
| 1 MVR = | 0.0244 BHD | 41.0263 MVR = | 1 BHD | 2024-07-13 |
| 1 MVR = | 0.0244 BHD | 40.9922 MVR = | 1 BHD | 2024-07-12 |
| 1 MVR = | 0.0244 BHD | 40.9902 MVR = | 1 BHD | 2024-07-11 |
| 1 MVR = | 0.0244 BHD | 41.0175 MVR = | 1 BHD | 2024-07-10 |
| 1 MVR = | 0.0244 BHD | 41.0106 MVR = | 1 BHD | 2024-07-09 |
| 1 MVR = | 0.0244 BHD | 41.0177 MVR = | 1 BHD | 2024-07-08 |
| 1 MVR = | 0.0244 BHD | 41.0632 MVR = | 1 BHD | 2024-07-07 |
| 1 MVR = | 0.0244 BHD | 41.0632 MVR = | 1 BHD | 2024-07-06 |
| 1 MVR = | 0.0245 BHD | 40.8839 MVR = | 1 BHD | 2024-07-05 |
| 1 MVR = | 0.0245 BHD | 40.8873 MVR = | 1 BHD | 2024-07-04 |
| 1 MVR = | 0.0245 BHD | 40.8673 MVR = | 1 BHD | 2024-07-03 |
| 1 MVR = | 0.0245 BHD | 40.8606 MVR = | 1 BHD | 2024-07-02 |
| 1 MVR = | 0.0245 BHD | 40.8637 MVR = | 1 BHD | 2024-07-01 |
| 1 MVR = | 0.0244 BHD | 40.9051 MVR = | 1 BHD | 2024-06-30 |
| 1 MVR = | 0.0244 BHD | 40.9152 MVR = | 1 BHD | 2024-06-29 |
| 1 MVR = | 0.0245 BHD | 40.877 MVR = | 1 BHD | 2024-06-28 |
| 1 MVR = | 0.0245 BHD | 40.8664 MVR = | 1 BHD | 2024-06-27 |
| 1 MVR = | 0.0245 BHD | 40.8728 MVR = | 1 BHD | 2024-06-26 |
| 1 MVR = | 0.0244 BHD | 40.9154 MVR = | 1 BHD | 2024-06-25 |
| 1 MVR = | 0.0245 BHD | 40.8625 MVR = | 1 BHD | 2024-06-24 |
| 1 MVR = | 0.0244 BHD | 40.9116 MVR = | 1 BHD | 2024-06-23 |
| 1 MVR = | 0.0244 BHD | 40.9521 MVR = | 1 BHD | 2024-06-22 |
| 1 MVR = | 0.0245 BHD | 40.8133 MVR = | 1 BHD | 2024-06-21 |
| 1 MVR = | 0.0245 BHD | 40.8602 MVR = | 1 BHD | 2024-06-20 |
| 1 MVR = | 0.0245 BHD | 40.8481 MVR = | 1 BHD | 2024-06-19 |
| 1 MVR = | 0.0245 BHD | 40.8427 MVR = | 1 BHD | 2024-06-18 |
| 1 MVR = | 0.0245 BHD | 40.8806 MVR = | 1 BHD | 2024-06-17 |
| 1 MVR = | 0.0244 BHD | 40.955 MVR = | 1 BHD | 2024-06-16 |
| 1 MVR = | 0.0244 BHD | 40.9854 MVR = | 1 BHD | 2024-06-15 |
| 1 MVR = | 0.0244 BHD | 40.9925 MVR = | 1 BHD | 2024-06-14 |
| 1 MVR = | 0.0245 BHD | 40.8873 MVR = | 1 BHD | 2024-06-13 |
| 1 MVR = | 0.0245 BHD | 40.828 MVR = | 1 BHD | 2024-06-12 |
| 1 MVR = | 0.0245 BHD | 40.8568 MVR = | 1 BHD | 2024-06-11 |
| 1 MVR = | 0.0245 BHD | 40.8818 MVR = | 1 BHD | 2024-06-10 |
| 1 MVR = | 0.0245 BHD | 40.8707 MVR = | 1 BHD | 2024-06-09 |
| 1 MVR = | 0.0246 BHD | 40.6018 MVR = | 1 BHD | 2024-06-08 |
| 1 MVR = | 0.0245 BHD | 40.8546 MVR = | 1 BHD | 2024-06-07 |
| 1 MVR = | 0.0245 BHD | 40.8813 MVR = | 1 BHD | 2024-06-06 |
| 1 MVR = | 0.0245 BHD | 40.8929 MVR = | 1 BHD | 2024-06-05 |
| 1 MVR = | 0.0245 BHD | 40.8754 MVR = | 1 BHD | 2024-06-04 |
| 1 MVR = | 0.0245 BHD | 40.8615 MVR = | 1 BHD | 2024-06-03 |
| 1 MVR = | 0.0244 BHD | 40.9514 MVR = | 1 BHD | 2024-06-02 |
| 1 MVR = | 0.0244 BHD | 40.9514 MVR = | 1 BHD | 2024-06-01 |
| 1 MVR = | 0.0244 BHD | 40.983 MVR = | 1 BHD | 2024-05-31 |
| 1 MVR = | 0.0244 BHD | 41.0134 MVR = | 1 BHD | 2024-05-30 |
| 1 MVR = | 0.0244 BHD | 41.0134 MVR = | 1 BHD | 2024-05-29 |
| 1 MVR = | 0.0244 BHD | 41.0196 MVR = | 1 BHD | 2024-05-28 |
| 1 MVR = | 0.0244 BHD | 41.0143 MVR = | 1 BHD | 2024-05-27 |
| 1 MVR = | 0.0244 BHD | 41.0368 MVR = | 1 BHD | 2024-05-26 |
| 1 MVR = | 0.0244 BHD | 41.067 MVR = | 1 BHD | 2024-05-25 |
| 1 MVR = | 0.0244 BHD | 41.0119 MVR = | 1 BHD | 2024-05-24 |
| 1 MVR = | 0.0244 BHD | 40.986 MVR = | 1 BHD | 2024-05-23 |
| 1 MVR = | 0.0244 BHD | 41.0305 MVR = | 1 BHD | 2024-05-22 |
| 1 MVR = | 0.0244 BHD | 40.9906 MVR = | 1 BHD | 2024-05-21 |
| 1 MVR = | 0.0244 BHD | 41.012 MVR = | 1 BHD | 2024-05-20 |
| 1 MVR = | 0.0243 BHD | 41.2158 MVR = | 1 BHD | 2024-05-19 |
| 1 MVR = | 0.0243 BHD | 41.0951 MVR = | 1 BHD | 2024-05-18 |
| 1 MVR = | 0.0244 BHD | 41.0092 MVR = | 1 BHD | 2024-05-17 |
| 1 MVR = | 0.0244 BHD | 40.9849 MVR = | 1 BHD | 2024-05-16 |
| 1 MVR = | 0.0244 BHD | 41.0143 MVR = | 1 BHD | 2024-05-15 |
| 1 MVR = | 0.0244 BHD | 40.9969 MVR = | 1 BHD | 2024-05-14 |
| 1 MVR = | 0.0244 BHD | 41.0002 MVR = | 1 BHD | 2024-05-13 |
| 1 MVR = | 0.0244 BHD | 41.0558 MVR = | 1 BHD | 2024-05-12 |
| 1 MVR = | 0.0244 BHD | 40.9835 MVR = | 1 BHD | 2024-05-11 |
| 1 MVR = | 0.0244 BHD | 40.9837 MVR = | 1 BHD | 2024-05-10 |
| 1 MVR = | 0.0244 BHD | 40.9733 MVR = | 1 BHD | 2024-05-09 |
| 1 MVR = | 0.0244 BHD | 41.0274 MVR = | 1 BHD | 2024-05-08 |
| 1 MVR = | 0.0244 BHD | 40.9817 MVR = | 1 BHD | 2024-05-07 |
| 1 MVR = | 0.0247 BHD | 40.4514 MVR = | 1 BHD | 2024-05-06 |
| 1 MVR = | 0.0247 BHD | 40.498 MVR = | 1 BHD | 2024-05-05 |
| 1 MVR = | 0.0247 BHD | 40.498 MVR = | 1 BHD | 2024-05-04 |
| 1 MVR = | 0.0254 BHD | 39.3755 MVR = | 1 BHD | 2024-05-03 |
| 1 MVR = | 0.0251 BHD | 39.7645 MVR = | 1 BHD | 2024-05-02 |
| 1 MVR = | 0.0246 BHD | 40.7297 MVR = | 1 BHD | 2024-05-01 |
| 1 MVR = | 0.0244 BHD | 40.9839 MVR = | 1 BHD | 2024-04-30 |
| 1 MVR = | 0.0244 BHD | 41.0064 MVR = | 1 BHD | 2024-04-29 |
| 1 MVR = | 0.0244 BHD | 40.9123 MVR = | 1 BHD | 2024-04-28 |
| 1 MVR = | 0.0244 BHD | 41.0443 MVR = | 1 BHD | 2024-04-27 |
| 1 MVR = | 0.0244 BHD | 41.0107 MVR = | 1 BHD | 2024-04-26 |
| 1 MVR = | 0.0244 BHD | 40.9869 MVR = | 1 BHD | 2024-04-25 |
| 1 MVR = | 0.0244 BHD | 41.0165 MVR = | 1 BHD | 2024-04-24 |
| 1 MVR = | 0.0244 BHD | 41.0083 MVR = | 1 BHD | 2024-04-23 |
| 1 MVR = | 0.0244 BHD | 40.9823 MVR = | 1 BHD | 2024-04-22 |
| 1 MVR = | 0.0244 BHD | 41.0619 MVR = | 1 BHD | 2024-04-21 |
| 1 MVR = | 0.0244 BHD | 41.0619 MVR = | 1 BHD | 2024-04-20 |
| 1 MVR = | 0.0244 BHD | 41.0114 MVR = | 1 BHD | 2024-04-19 |
| 1 MVR = | 0.0244 BHD | 40.9852 MVR = | 1 BHD | 2024-04-18 |
| 1 MVR = | 0.0244 BHD | 41.0037 MVR = | 1 BHD | 2024-04-17 |
| 1 MVR = | 0.0244 BHD | 40.9856 MVR = | 1 BHD | 2024-04-16 |
| 1 MVR = | 0.0244 BHD | 40.9913 MVR = | 1 BHD | 2024-04-15 |
| 1 MVR = | 0.0243 BHD | 41.0757 MVR = | 1 BHD | 2024-04-14 |
| 1 MVR = | 0.0244 BHD | 40.9687 MVR = | 1 BHD | 2024-04-13 |
| 1 MVR = | 0.0244 BHD | 40.9858 MVR = | 1 BHD | 2024-04-12 |
| 1 MVR = | 0.0244 BHD | 40.9918 MVR = | 1 BHD | 2024-04-11 |
| 1 MVR = | 0.0244 BHD | 40.9825 MVR = | 1 BHD | 2024-04-10 |
| 1 MVR = | 0.0244 BHD | 40.9839 MVR = | 1 BHD | 2024-04-09 |
| 1 MVR = | 0.0244 BHD | 41.01 MVR = | 1 BHD | 2024-04-08 |
| 1 MVR = | 0.0244 BHD | 41.0618 MVR = | 1 BHD | 2024-04-07 |
| 1 MVR = | 0.0244 BHD | 41.0618 MVR = | 1 BHD | 2024-04-06 |
| 1 MVR = | 0.0244 BHD | 40.9903 MVR = | 1 BHD | 2024-04-05 |
| 1 MVR = | 0.0244 BHD | 40.9836 MVR = | 1 BHD | 2024-04-04 |
| 1 MVR = | 0.0244 BHD | 41.0098 MVR = | 1 BHD | 2024-04-03 |
| 1 MVR = | 0.0244 BHD | 40.9878 MVR = | 1 BHD | 2024-04-02 |
| 1 MVR = | 0.0244 BHD | 40.9969 MVR = | 1 BHD | 2024-04-01 |
| 1 MVR = | 0.0244 BHD | 41.0345 MVR = | 1 BHD | 2024-03-31 |
| 1 MVR = | 0.0244 BHD | 41.0345 MVR = | 1 BHD | 2024-03-30 |
| 1 MVR = | 0.0244 BHD | 40.9595 MVR = | 1 BHD | 2024-03-29 |
| 1 MVR = | 0.0244 BHD | 41.0118 MVR = | 1 BHD | 2024-03-28 |
| 1 MVR = | 0.0244 BHD | 40.9846 MVR = | 1 BHD | 2024-03-27 |
| 1 MVR = | 0.0244 BHD | 40.9381 MVR = | 1 BHD | 2024-03-26 |
| 1 MVR = | 0.0244 BHD | 41.0062 MVR = | 1 BHD | 2024-03-25 |
| 1 MVR = | 0.0243 BHD | 41.1625 MVR = | 1 BHD | 2024-03-24 |
| 1 MVR = | 0.0243 BHD | 41.1625 MVR = | 1 BHD | 2024-03-23 |
| 1 MVR = | 0.0244 BHD | 41.0251 MVR = | 1 BHD | 2024-03-22 |
| 1 MVR = | 0.0244 BHD | 41.027 MVR = | 1 BHD | 2024-03-21 |
| 1 MVR = | 0.0243 BHD | 41.2234 MVR = | 1 BHD | 2024-03-20 |
| 1 MVR = | 0.0245 BHD | 40.8728 MVR = | 1 BHD | 2024-03-19 |
| 1 MVR = | 0.0245 BHD | 40.8841 MVR = | 1 BHD | 2024-03-18 |
| 1 MVR = | 0.0245 BHD | 40.8736 MVR = | 1 BHD | 2024-03-17 |
| 1 MVR = | 0.0245 BHD | 40.8736 MVR = | 1 BHD | 2024-03-16 |
| 1 MVR = | 0.0245 BHD | 40.8518 MVR = | 1 BHD | 2024-03-15 |
| 1 MVR = | 0.0243 BHD | 41.1887 MVR = | 1 BHD | 2024-03-14 |
| 1 MVR = | 0.0244 BHD | 40.9238 MVR = | 1 BHD | 2024-03-13 |
| 1 MVR = | 0.0245 BHD | 40.8481 MVR = | 1 BHD | 2024-03-12 |
| 1 MVR = | 0.0245 BHD | 40.859 MVR = | 1 BHD | 2024-03-11 |
| 1 MVR = | 0.0244 BHD | 40.9028 MVR = | 1 BHD | 2024-03-10 |
| 1 MVR = | 0.0244 BHD | 40.9028 MVR = | 1 BHD | 2024-03-09 |
| 1 MVR = | 0.0245 BHD | 40.8527 MVR = | 1 BHD | 2024-03-08 |
| 1 MVR = | 0.0244 BHD | 40.9651 MVR = | 1 BHD | 2024-03-07 |
| 1 MVR = | 0.0245 BHD | 40.8725 MVR = | 1 BHD | 2024-03-06 |
| 1 MVR = | 0.0245 BHD | 40.8612 MVR = | 1 BHD | 2024-03-05 |
| 1 MVR = | 0.0245 BHD | 40.8257 MVR = | 1 BHD | 2024-03-04 |
| 1 MVR = | 0.0244 BHD | 41.0003 MVR = | 1 BHD | 2024-03-03 |
| 1 MVR = | 0.0244 BHD | 41.0003 MVR = | 1 BHD | 2024-03-02 |
| 1 MVR = | 0.0245 BHD | 40.8639 MVR = | 1 BHD | 2024-03-01 |
| 1 MVR = | 0.0245 BHD | 40.8616 MVR = | 1 BHD | 2024-02-29 |
| 1 MVR = | 0.0245 BHD | 40.7875 MVR = | 1 BHD | 2024-02-28 |
| 1 MVR = | 0.0245 BHD | 40.8564 MVR = | 1 BHD | 2024-02-27 |
| 1 MVR = | 0.0245 BHD | 40.8787 MVR = | 1 BHD | 2024-02-26 |
| 1 MVR = | 0.0244 BHD | 40.9123 MVR = | 1 BHD | 2024-02-25 |
| 1 MVR = | 0.0244 BHD | 40.9123 MVR = | 1 BHD | 2024-02-24 |
| 1 MVR = | 0.0245 BHD | 40.8696 MVR = | 1 BHD | 2024-02-23 |
| 1 MVR = | 0.0245 BHD | 40.8729 MVR = | 1 BHD | 2024-02-22 |
| 1 MVR = | 0.0245 BHD | 40.8645 MVR = | 1 BHD | 2024-02-21 |
| 1 MVR = | 0.0245 BHD | 40.8644 MVR = | 1 BHD | 2024-02-20 |
| 1 MVR = | 0.0245 BHD | 40.8518 MVR = | 1 BHD | 2024-02-19 |
| 1 MVR = | 0.0245 BHD | 40.8598 MVR = | 1 BHD | 2024-02-18 |
| 1 MVR = | 0.0244 BHD | 41.0233 MVR = | 1 BHD | 2024-02-17 |
| 1 MVR = | 0.0245 BHD | 40.8624 MVR = | 1 BHD | 2024-02-16 |
| 1 MVR = | 0.0246 BHD | 40.724 MVR = | 1 BHD | 2024-02-15 |
| 1 MVR = | 0.0246 BHD | 40.7223 MVR = | 1 BHD | 2024-02-14 |
| 1 MVR = | 0.0246 BHD | 40.7289 MVR = | 1 BHD | 2024-02-13 |
| 1 MVR = | 0.0245 BHD | 40.8643 MVR = | 1 BHD | 2024-02-12 |
| 1 MVR = | 0.0244 BHD | 40.9052 MVR = | 1 BHD | 2024-02-11 |
| 1 MVR = | 0.0244 BHD | 40.9052 MVR = | 1 BHD | 2024-02-10 |
| 1 MVR = | 0.0245 BHD | 40.8401 MVR = | 1 BHD | 2024-02-09 |
| 1 MVR = | 0.0245 BHD | 40.8549 MVR = | 1 BHD | 2024-02-08 |
| 1 MVR = | 0.0245 BHD | 40.8829 MVR = | 1 BHD | 2024-02-07 |
| 1 MVR = | 0.0245 BHD | 40.8563 MVR = | 1 BHD | 2024-02-06 |
| 1 MVR = | 0.0245 BHD | 40.8471 MVR = | 1 BHD | 2024-02-05 |
| 1 MVR = | 0.0246 BHD | 40.5741 MVR = | 1 BHD | 2024-02-04 |
| 1 MVR = | 0.0246 BHD | 40.5741 MVR = | 1 BHD | 2024-02-03 |
| 1 MVR = | 0.0245 BHD | 40.8646 MVR = | 1 BHD | 2024-02-02 |
| 1 MVR = | 0.0245 BHD | 40.8787 MVR = | 1 BHD | 2024-02-01 |
| 1 MVR = | 0.0245 BHD | 40.8808 MVR = | 1 BHD | 2024-01-31 |
| 1 MVR = | 0.0245 BHD | 40.8526 MVR = | 1 BHD | 2024-01-30 |
| 1 MVR = | 0.0245 BHD | 40.8599 MVR = | 1 BHD | 2024-01-29 |
| 1 MVR = | 0.0245 BHD | 40.8279 MVR = | 1 BHD | 2024-01-28 |
| 1 MVR = | 0.0245 BHD | 40.8279 MVR = | 1 BHD | 2024-01-27 |
| 1 MVR = | 0.0245 BHD | 40.8632 MVR = | 1 BHD | 2024-01-26 |
| 1 MVR = | 0.0245 BHD | 40.8625 MVR = | 1 BHD | 2024-01-25 |
| 1 MVR = | 0.0245 BHD | 40.8492 MVR = | 1 BHD | 2024-01-24 |
| 1 MVR = | 0.0245 BHD | 40.8772 MVR = | 1 BHD | 2024-01-23 |
| 1 MVR = | 0.0245 BHD | 40.8611 MVR = | 1 BHD | 2024-01-22 |
| 1 MVR = | 0.0244 BHD | 40.9696 MVR = | 1 BHD | 2024-01-21 |
| 1 MVR = | 0.0245 BHD | 40.8697 MVR = | 1 BHD | 2024-01-20 |
| 1 MVR = | 0.0245 BHD | 40.8506 MVR = | 1 BHD | 2024-01-19 |
| 1 MVR = | 0.0245 BHD | 40.8864 MVR = | 1 BHD | 2024-01-18 |
| 1 MVR = | 0.0245 BHD | 40.8576 MVR = | 1 BHD | 2024-01-17 |
| 1 MVR = | 0.0245 BHD | 40.8463 MVR = | 1 BHD | 2024-01-16 |
| 1 MVR = | 0.0245 BHD | 40.8334 MVR = | 1 BHD | 2024-01-15 |
| 1 MVR = | 0.0244 BHD | 40.918 MVR = | 1 BHD | 2024-01-14 |
| 1 MVR = | 0.0244 BHD | 40.918 MVR = | 1 BHD | 2024-01-13 |
| 1 MVR = | 0.0245 BHD | 40.8457 MVR = | 1 BHD | 2024-01-12 |
| 1 MVR = | 0.0245 BHD | 40.8534 MVR = | 1 BHD | 2024-01-11 |
| 1 MVR = | 0.0245 BHD | 40.8815 MVR = | 1 BHD | 2024-01-10 |
| 1 MVR = | 0.0245 BHD | 40.8853 MVR = | 1 BHD | 2024-01-09 |
| 1 MVR = | 0.0245 BHD | 40.8755 MVR = | 1 BHD | 2024-01-08 |
| 1 MVR = | 0.0244 BHD | 41.031 MVR = | 1 BHD | 2024-01-07 |
| 1 MVR = | 0.0244 BHD | 41.031 MVR = | 1 BHD | 2024-01-06 |
| 1 MVR = | 0.0245 BHD | 40.8576 MVR = | 1 BHD | 2024-01-05 |
| 1 MVR = | 0.0245 BHD | 40.8403 MVR = | 1 BHD | 2024-01-04 |
| 1 MVR = | 0.0245 BHD | 40.8489 MVR = | 1 BHD | 2024-01-03 |
| 1 MVR = | 0.0245 BHD | 40.8752 MVR = | 1 BHD | 2024-01-02 |
| 1 MVR = | 0.0245 BHD | 40.743 MVR = | 1 BHD | 2024-01-01 |
| 1 MVR = | 0.0245 BHD | 40.7991 MVR = | 1 BHD | 2023-12-31 |
| 1 MVR = | 0.0245 BHD | 40.8657 MVR = | 1 BHD | 2023-12-30 |
| 1 MVR = | 0.0245 BHD | 40.8767 MVR = | 1 BHD | 2023-12-29 |
| 1 MVR = | 0.0245 BHD | 40.7757 MVR = | 1 BHD | 2023-12-28 |
| 1 MVR = | 0.0245 BHD | 40.849 MVR = | 1 BHD | 2023-12-27 |
| 1 MVR = | 0.0245 BHD | 40.7586 MVR = | 1 BHD | 2023-12-26 |
| 1 MVR = | 0.0245 BHD | 40.8121 MVR = | 1 BHD | 2023-12-25 |
| 1 MVR = | 0.0246 BHD | 40.7208 MVR = | 1 BHD | 2023-12-24 |
| 1 MVR = | 0.0245 BHD | 40.7797 MVR = | 1 BHD | 2023-12-23 |
| 1 MVR = | 0.0246 BHD | 40.7155 MVR = | 1 BHD | 2023-12-22 |
| 1 MVR = | 0.0245 BHD | 40.8513 MVR = | 1 BHD | 2023-12-21 |
| 1 MVR = | 0.0246 BHD | 40.7317 MVR = | 1 BHD | 2023-12-20 |
| 1 MVR = | 0.0246 BHD | 40.7187 MVR = | 1 BHD | 2023-12-19 |
| 1 MVR = | 0.0245 BHD | 40.8618 MVR = | 1 BHD | 2023-12-18 |
| 1 MVR = | 0.0246 BHD | 40.6401 MVR = | 1 BHD | 2023-12-17 |
| 1 MVR = | 0.0246 BHD | 40.6401 MVR = | 1 BHD | 2023-12-16 |
| 1 MVR = | 0.0245 BHD | 40.8452 MVR = | 1 BHD | 2023-12-15 |
| 1 MVR = | 0.0244 BHD | 40.93 MVR = | 1 BHD | 2023-12-14 |
| 1 MVR = | 0.0245 BHD | 40.7758 MVR = | 1 BHD | 2023-12-13 |
| 1 MVR = | 0.0245 BHD | 40.7774 MVR = | 1 BHD | 2023-12-12 |
| 1 MVR = | 0.0246 BHD | 40.7299 MVR = | 1 BHD | 2023-12-11 |
| 1 MVR = | 0.0246 BHD | 40.6832 MVR = | 1 BHD | 2023-12-10 |
| 1 MVR = | 0.0246 BHD | 40.6832 MVR = | 1 BHD | 2023-12-09 |
| 1 MVR = | 0.0245 BHD | 40.7667 MVR = | 1 BHD | 2023-12-08 |
| 1 MVR = | 0.0246 BHD | 40.7226 MVR = | 1 BHD | 2023-12-07 |
| 1 MVR = | 0.0245 BHD | 40.7392 MVR = | 1 BHD | 2023-12-06 |
| 1 MVR = | 0.0245 BHD | 40.7468 MVR = | 1 BHD | 2023-12-05 |
| 1 MVR = | 0.0245 BHD | 40.746 MVR = | 1 BHD | 2023-12-04 |
| 1 MVR = | 0.0246 BHD | 40.5802 MVR = | 1 BHD | 2023-12-03 |
| 1 MVR = | 0.0245 BHD | 40.759 MVR = | 1 BHD | 2023-12-02 |
| 1 MVR = | 0.0245 BHD | 40.748 MVR = | 1 BHD | 2023-12-01 |
| 1 MVR = | 0.0246 BHD | 40.73 MVR = | 1 BHD | 2023-11-30 |
| 1 MVR = | 0.0245 BHD | 40.7425 MVR = | 1 BHD | 2023-11-29 |
| 1 MVR = | 0.0245 BHD | 40.7532 MVR = | 1 BHD | 2023-11-28 |
| 1 MVR = | 0.0245 BHD | 40.8583 MVR = | 1 BHD | 2023-11-27 |
| 1 MVR = | 0.0246 BHD | 40.6307 MVR = | 1 BHD | 2023-11-26 |
| 1 MVR = | 0.0246 BHD | 40.7237 MVR = | 1 BHD | 2023-11-25 |
| 1 MVR = | 0.0245 BHD | 40.8481 MVR = | 1 BHD | 2023-11-24 |
| 1 MVR = | 0.0244 BHD | 40.9334 MVR = | 1 BHD | 2023-11-23 |