Last Year History for MVR/BOB
| MVR | BOB | MVR | BOB | Date |
|---|---|---|---|---|
| 1 MVR = | 0.447 BOB | 2.2369 MVR = | 1 BOB | 2024-12-03 |
| 1 MVR = | 0.4483 BOB | 2.2304 MVR = | 1 BOB | 2024-12-02 |
| 1 MVR = | 0.4461 BOB | 2.2415 MVR = | 1 BOB | 2024-12-01 |
| 1 MVR = | 0.4461 BOB | 2.2415 MVR = | 1 BOB | 2024-11-30 |
| 1 MVR = | 0.4468 BOB | 2.238 MVR = | 1 BOB | 2024-11-29 |
| 1 MVR = | 0.446 BOB | 2.2423 MVR = | 1 BOB | 2024-11-28 |
| 1 MVR = | 0.4484 BOB | 2.2301 MVR = | 1 BOB | 2024-11-27 |
| 1 MVR = | 0.45 BOB | 2.2224 MVR = | 1 BOB | 2024-11-26 |
| 1 MVR = | 0.4468 BOB | 2.238 MVR = | 1 BOB | 2024-11-25 |
| 1 MVR = | 0.4468 BOB | 2.238 MVR = | 1 BOB | 2024-11-24 |
| 1 MVR = | 0.4468 BOB | 2.238 MVR = | 1 BOB | 2024-11-23 |
| 1 MVR = | 0.4493 BOB | 2.2258 MVR = | 1 BOB | 2024-11-22 |
| 1 MVR = | 0.4483 BOB | 2.2306 MVR = | 1 BOB | 2024-11-21 |
| 1 MVR = | 0.4473 BOB | 2.2359 MVR = | 1 BOB | 2024-11-20 |
| 1 MVR = | 0.4448 BOB | 2.2481 MVR = | 1 BOB | 2024-11-19 |
| 1 MVR = | 0.4487 BOB | 2.2284 MVR = | 1 BOB | 2024-11-18 |
| 1 MVR = | 0.4486 BOB | 2.2292 MVR = | 1 BOB | 2024-11-17 |
| 1 MVR = | 0.4486 BOB | 2.2292 MVR = | 1 BOB | 2024-11-16 |
| 1 MVR = | 0.4468 BOB | 2.2381 MVR = | 1 BOB | 2024-11-15 |
| 1 MVR = | 0.4509 BOB | 2.2177 MVR = | 1 BOB | 2024-11-14 |
| 1 MVR = | 0.4481 BOB | 2.2315 MVR = | 1 BOB | 2024-11-13 |
| 1 MVR = | 0.4495 BOB | 2.2247 MVR = | 1 BOB | 2024-11-12 |
| 1 MVR = | 0.4509 BOB | 2.2179 MVR = | 1 BOB | 2024-11-11 |
| 1 MVR = | 0.4507 BOB | 2.2186 MVR = | 1 BOB | 2024-11-10 |
| 1 MVR = | 0.4507 BOB | 2.2186 MVR = | 1 BOB | 2024-11-09 |
| 1 MVR = | 0.4488 BOB | 2.228 MVR = | 1 BOB | 2024-11-08 |
| 1 MVR = | 0.4483 BOB | 2.2307 MVR = | 1 BOB | 2024-11-07 |
| 1 MVR = | 0.4485 BOB | 2.2294 MVR = | 1 BOB | 2024-11-06 |
| 1 MVR = | 0.4499 BOB | 2.2226 MVR = | 1 BOB | 2024-11-05 |
| 1 MVR = | 0.4489 BOB | 2.2279 MVR = | 1 BOB | 2024-11-04 |
| 1 MVR = | 0.4495 BOB | 2.2249 MVR = | 1 BOB | 2024-11-03 |
| 1 MVR = | 0.4501 BOB | 2.2217 MVR = | 1 BOB | 2024-11-02 |
| 1 MVR = | 0.4497 BOB | 2.2238 MVR = | 1 BOB | 2024-11-01 |
| 1 MVR = | 0.4494 BOB | 2.2254 MVR = | 1 BOB | 2024-10-31 |
| 1 MVR = | 0.4489 BOB | 2.2276 MVR = | 1 BOB | 2024-10-30 |
| 1 MVR = | 0.4503 BOB | 2.2208 MVR = | 1 BOB | 2024-10-29 |
| 1 MVR = | 0.4508 BOB | 2.2181 MVR = | 1 BOB | 2024-10-28 |
| 1 MVR = | 0.4508 BOB | 2.2181 MVR = | 1 BOB | 2024-10-27 |
| 1 MVR = | 0.4508 BOB | 2.2181 MVR = | 1 BOB | 2024-10-26 |
| 1 MVR = | 0.4489 BOB | 2.2276 MVR = | 1 BOB | 2024-10-25 |
| 1 MVR = | 0.4497 BOB | 2.2239 MVR = | 1 BOB | 2024-10-24 |
| 1 MVR = | 0.4513 BOB | 2.2156 MVR = | 1 BOB | 2024-10-23 |
| 1 MVR = | 0.4522 BOB | 2.2116 MVR = | 1 BOB | 2024-10-22 |
| 1 MVR = | 0.4493 BOB | 2.2255 MVR = | 1 BOB | 2024-10-21 |
| 1 MVR = | 0.4489 BOB | 2.2279 MVR = | 1 BOB | 2024-10-20 |
| 1 MVR = | 0.4489 BOB | 2.2279 MVR = | 1 BOB | 2024-10-19 |
| 1 MVR = | 0.4513 BOB | 2.2158 MVR = | 1 BOB | 2024-10-18 |
| 1 MVR = | 0.4513 BOB | 2.216 MVR = | 1 BOB | 2024-10-17 |
| 1 MVR = | 0.4522 BOB | 2.2114 MVR = | 1 BOB | 2024-10-16 |
| 1 MVR = | 0.4517 BOB | 2.2139 MVR = | 1 BOB | 2024-10-15 |
| 1 MVR = | 0.4524 BOB | 2.2102 MVR = | 1 BOB | 2024-10-14 |
| 1 MVR = | 0.4512 BOB | 2.2162 MVR = | 1 BOB | 2024-10-13 |
| 1 MVR = | 0.4512 BOB | 2.2162 MVR = | 1 BOB | 2024-10-12 |
| 1 MVR = | 0.4499 BOB | 2.2225 MVR = | 1 BOB | 2024-10-11 |
| 1 MVR = | 0.451 BOB | 2.2171 MVR = | 1 BOB | 2024-10-10 |
| 1 MVR = | 0.4505 BOB | 2.22 MVR = | 1 BOB | 2024-10-09 |
| 1 MVR = | 0.4504 BOB | 2.22 MVR = | 1 BOB | 2024-10-08 |
| 1 MVR = | 0.4525 BOB | 2.2099 MVR = | 1 BOB | 2024-10-07 |
| 1 MVR = | 0.452 BOB | 2.2124 MVR = | 1 BOB | 2024-10-06 |
| 1 MVR = | 0.452 BOB | 2.2124 MVR = | 1 BOB | 2024-10-05 |
| 1 MVR = | 0.4502 BOB | 2.2211 MVR = | 1 BOB | 2024-10-04 |
| 1 MVR = | 0.4513 BOB | 2.2159 MVR = | 1 BOB | 2024-10-03 |
| 1 MVR = | 0.4507 BOB | 2.2186 MVR = | 1 BOB | 2024-10-02 |
| 1 MVR = | 0.4539 BOB | 2.2033 MVR = | 1 BOB | 2024-10-01 |
| 1 MVR = | 0.4496 BOB | 2.2243 MVR = | 1 BOB | 2024-09-30 |
| 1 MVR = | 0.4498 BOB | 2.2232 MVR = | 1 BOB | 2024-09-29 |
| 1 MVR = | 0.4498 BOB | 2.2232 MVR = | 1 BOB | 2024-09-28 |
| 1 MVR = | 0.4495 BOB | 2.2246 MVR = | 1 BOB | 2024-09-27 |
| 1 MVR = | 0.4522 BOB | 2.2116 MVR = | 1 BOB | 2024-09-26 |
| 1 MVR = | 0.4473 BOB | 2.2359 MVR = | 1 BOB | 2024-09-25 |
| 1 MVR = | 0.4511 BOB | 2.2166 MVR = | 1 BOB | 2024-09-24 |
| 1 MVR = | 0.4499 BOB | 2.2225 MVR = | 1 BOB | 2024-09-23 |
| 1 MVR = | 0.4492 BOB | 2.2264 MVR = | 1 BOB | 2024-09-22 |
| 1 MVR = | 0.4492 BOB | 2.2264 MVR = | 1 BOB | 2024-09-21 |
| 1 MVR = | 0.4503 BOB | 2.2209 MVR = | 1 BOB | 2024-09-20 |
| 1 MVR = | 0.4522 BOB | 2.2116 MVR = | 1 BOB | 2024-09-19 |
| 1 MVR = | 0.4508 BOB | 2.2182 MVR = | 1 BOB | 2024-09-18 |
| 1 MVR = | 0.4514 BOB | 2.2152 MVR = | 1 BOB | 2024-09-17 |
| 1 MVR = | 0.4502 BOB | 2.2211 MVR = | 1 BOB | 2024-09-16 |
| 1 MVR = | 0.4503 BOB | 2.2207 MVR = | 1 BOB | 2024-09-15 |
| 1 MVR = | 0.4502 BOB | 2.2212 MVR = | 1 BOB | 2024-09-14 |
| 1 MVR = | 0.4475 BOB | 2.2347 MVR = | 1 BOB | 2024-09-13 |
| 1 MVR = | 0.4516 BOB | 2.2143 MVR = | 1 BOB | 2024-09-12 |
| 1 MVR = | 0.451 BOB | 2.2174 MVR = | 1 BOB | 2024-09-11 |
| 1 MVR = | 0.4503 BOB | 2.2209 MVR = | 1 BOB | 2024-09-10 |
| 1 MVR = | 0.4511 BOB | 2.2167 MVR = | 1 BOB | 2024-09-09 |
| 1 MVR = | 0.4507 BOB | 2.219 MVR = | 1 BOB | 2024-09-08 |
| 1 MVR = | 0.4507 BOB | 2.219 MVR = | 1 BOB | 2024-09-07 |
| 1 MVR = | 0.4496 BOB | 2.2244 MVR = | 1 BOB | 2024-09-06 |
| 1 MVR = | 0.4488 BOB | 2.228 MVR = | 1 BOB | 2024-09-05 |
| 1 MVR = | 0.4497 BOB | 2.2239 MVR = | 1 BOB | 2024-09-04 |
| 1 MVR = | 0.4501 BOB | 2.2217 MVR = | 1 BOB | 2024-09-03 |
| 1 MVR = | 0.4505 BOB | 2.2197 MVR = | 1 BOB | 2024-09-02 |
| 1 MVR = | 0.4505 BOB | 2.2197 MVR = | 1 BOB | 2024-09-01 |
| 1 MVR = | 0.4499 BOB | 2.2229 MVR = | 1 BOB | 2024-08-31 |
| 1 MVR = | 0.4508 BOB | 2.2181 MVR = | 1 BOB | 2024-08-30 |
| 1 MVR = | 0.4496 BOB | 2.224 MVR = | 1 BOB | 2024-08-29 |
| 1 MVR = | 0.4501 BOB | 2.2215 MVR = | 1 BOB | 2024-08-28 |
| 1 MVR = | 0.4503 BOB | 2.2206 MVR = | 1 BOB | 2024-08-27 |
| 1 MVR = | 0.4472 BOB | 2.236 MVR = | 1 BOB | 2024-08-26 |
| 1 MVR = | 0.4466 BOB | 2.2391 MVR = | 1 BOB | 2024-08-25 |
| 1 MVR = | 0.4466 BOB | 2.2391 MVR = | 1 BOB | 2024-08-24 |
| 1 MVR = | 0.4507 BOB | 2.219 MVR = | 1 BOB | 2024-08-23 |
| 1 MVR = | 0.448 BOB | 2.232 MVR = | 1 BOB | 2024-08-22 |
| 1 MVR = | 0.4466 BOB | 2.2393 MVR = | 1 BOB | 2024-08-21 |
| 1 MVR = | 0.4468 BOB | 2.2379 MVR = | 1 BOB | 2024-08-20 |
| 1 MVR = | 0.4469 BOB | 2.2375 MVR = | 1 BOB | 2024-08-19 |
| 1 MVR = | 0.4467 BOB | 2.2385 MVR = | 1 BOB | 2024-08-18 |
| 1 MVR = | 0.4467 BOB | 2.2385 MVR = | 1 BOB | 2024-08-17 |
| 1 MVR = | 0.4501 BOB | 2.2216 MVR = | 1 BOB | 2024-08-16 |
| 1 MVR = | 0.4482 BOB | 2.2312 MVR = | 1 BOB | 2024-08-15 |
| 1 MVR = | 0.4456 BOB | 2.2441 MVR = | 1 BOB | 2024-08-14 |
| 1 MVR = | 0.4485 BOB | 2.2297 MVR = | 1 BOB | 2024-08-13 |
| 1 MVR = | 0.4485 BOB | 2.2296 MVR = | 1 BOB | 2024-08-12 |
| 1 MVR = | 0.4486 BOB | 2.2291 MVR = | 1 BOB | 2024-08-11 |
| 1 MVR = | 0.4486 BOB | 2.2291 MVR = | 1 BOB | 2024-08-10 |
| 1 MVR = | 0.4491 BOB | 2.2267 MVR = | 1 BOB | 2024-08-09 |
| 1 MVR = | 0.448 BOB | 2.2323 MVR = | 1 BOB | 2024-08-08 |
| 1 MVR = | 0.4476 BOB | 2.2344 MVR = | 1 BOB | 2024-08-07 |
| 1 MVR = | 0.4495 BOB | 2.2245 MVR = | 1 BOB | 2024-08-06 |
| 1 MVR = | 0.4461 BOB | 2.2419 MVR = | 1 BOB | 2024-08-05 |
| 1 MVR = | 0.4458 BOB | 2.2431 MVR = | 1 BOB | 2024-08-04 |
| 1 MVR = | 0.4458 BOB | 2.2431 MVR = | 1 BOB | 2024-08-03 |
| 1 MVR = | 0.4499 BOB | 2.2227 MVR = | 1 BOB | 2024-08-02 |
| 1 MVR = | 0.4501 BOB | 2.2217 MVR = | 1 BOB | 2024-08-01 |
| 1 MVR = | 0.4507 BOB | 2.2187 MVR = | 1 BOB | 2024-07-31 |
| 1 MVR = | 0.4506 BOB | 2.2194 MVR = | 1 BOB | 2024-07-30 |
| 1 MVR = | 0.4499 BOB | 2.2229 MVR = | 1 BOB | 2024-07-29 |
| 1 MVR = | 0.4495 BOB | 2.2247 MVR = | 1 BOB | 2024-07-28 |
| 1 MVR = | 0.4495 BOB | 2.2247 MVR = | 1 BOB | 2024-07-27 |
| 1 MVR = | 0.45 BOB | 2.222 MVR = | 1 BOB | 2024-07-26 |
| 1 MVR = | 0.4503 BOB | 2.2209 MVR = | 1 BOB | 2024-07-25 |
| 1 MVR = | 0.4505 BOB | 2.22 MVR = | 1 BOB | 2024-07-24 |
| 1 MVR = | 0.4502 BOB | 2.2214 MVR = | 1 BOB | 2024-07-23 |
| 1 MVR = | 0.4498 BOB | 2.2234 MVR = | 1 BOB | 2024-07-22 |
| 1 MVR = | 0.4499 BOB | 2.223 MVR = | 1 BOB | 2024-07-21 |
| 1 MVR = | 0.4499 BOB | 2.223 MVR = | 1 BOB | 2024-07-20 |
| 1 MVR = | 0.453 BOB | 2.2073 MVR = | 1 BOB | 2024-07-19 |
| 1 MVR = | 0.4512 BOB | 2.2165 MVR = | 1 BOB | 2024-07-18 |
| 1 MVR = | 0.4488 BOB | 2.2284 MVR = | 1 BOB | 2024-07-17 |
| 1 MVR = | 0.4495 BOB | 2.2245 MVR = | 1 BOB | 2024-07-16 |
| 1 MVR = | 0.4473 BOB | 2.2356 MVR = | 1 BOB | 2024-07-15 |
| 1 MVR = | 0.4459 BOB | 2.2424 MVR = | 1 BOB | 2024-07-14 |
| 1 MVR = | 0.4472 BOB | 2.2363 MVR = | 1 BOB | 2024-07-13 |
| 1 MVR = | 0.4464 BOB | 2.2404 MVR = | 1 BOB | 2024-07-12 |
| 1 MVR = | 0.4465 BOB | 2.2396 MVR = | 1 BOB | 2024-07-11 |
| 1 MVR = | 0.4474 BOB | 2.2353 MVR = | 1 BOB | 2024-07-10 |
| 1 MVR = | 0.447 BOB | 2.2373 MVR = | 1 BOB | 2024-07-09 |
| 1 MVR = | 0.4471 BOB | 2.2367 MVR = | 1 BOB | 2024-07-08 |
| 1 MVR = | 0.4458 BOB | 2.2431 MVR = | 1 BOB | 2024-07-07 |
| 1 MVR = | 0.4458 BOB | 2.2431 MVR = | 1 BOB | 2024-07-06 |
| 1 MVR = | 0.4479 BOB | 2.2328 MVR = | 1 BOB | 2024-07-05 |
| 1 MVR = | 0.447 BOB | 2.237 MVR = | 1 BOB | 2024-07-04 |
| 1 MVR = | 0.4474 BOB | 2.2352 MVR = | 1 BOB | 2024-07-03 |
| 1 MVR = | 0.4492 BOB | 2.2263 MVR = | 1 BOB | 2024-07-02 |
| 1 MVR = | 0.447 BOB | 2.237 MVR = | 1 BOB | 2024-07-01 |
| 1 MVR = | 0.4481 BOB | 2.2315 MVR = | 1 BOB | 2024-06-30 |
| 1 MVR = | 0.4486 BOB | 2.2293 MVR = | 1 BOB | 2024-06-29 |
| 1 MVR = | 0.4488 BOB | 2.2282 MVR = | 1 BOB | 2024-06-28 |
| 1 MVR = | 0.4488 BOB | 2.2281 MVR = | 1 BOB | 2024-06-27 |
| 1 MVR = | 0.4491 BOB | 2.2268 MVR = | 1 BOB | 2024-06-26 |
| 1 MVR = | 0.448 BOB | 2.2323 MVR = | 1 BOB | 2024-06-25 |
| 1 MVR = | 0.4481 BOB | 2.2315 MVR = | 1 BOB | 2024-06-24 |
| 1 MVR = | 0.4476 BOB | 2.2341 MVR = | 1 BOB | 2024-06-23 |
| 1 MVR = | 0.4476 BOB | 2.2341 MVR = | 1 BOB | 2024-06-22 |
| 1 MVR = | 0.4501 BOB | 2.2218 MVR = | 1 BOB | 2024-06-21 |
| 1 MVR = | 0.4488 BOB | 2.2281 MVR = | 1 BOB | 2024-06-20 |
| 1 MVR = | 0.448 BOB | 2.2323 MVR = | 1 BOB | 2024-06-19 |
| 1 MVR = | 0.4478 BOB | 2.233 MVR = | 1 BOB | 2024-06-18 |
| 1 MVR = | 0.4481 BOB | 2.2314 MVR = | 1 BOB | 2024-06-17 |
| 1 MVR = | 0.4473 BOB | 2.2356 MVR = | 1 BOB | 2024-06-16 |
| 1 MVR = | 0.4473 BOB | 2.2356 MVR = | 1 BOB | 2024-06-15 |
| 1 MVR = | 0.4497 BOB | 2.2238 MVR = | 1 BOB | 2024-06-14 |
| 1 MVR = | 0.4462 BOB | 2.2413 MVR = | 1 BOB | 2024-06-13 |
| 1 MVR = | 0.4492 BOB | 2.2262 MVR = | 1 BOB | 2024-06-12 |
| 1 MVR = | 0.4476 BOB | 2.2341 MVR = | 1 BOB | 2024-06-11 |
| 1 MVR = | 0.4541 BOB | 2.2023 MVR = | 1 BOB | 2024-06-10 |
| 1 MVR = | 0.4515 BOB | 2.2146 MVR = | 1 BOB | 2024-06-09 |
| 1 MVR = | 0.4515 BOB | 2.2146 MVR = | 1 BOB | 2024-06-08 |
| 1 MVR = | 0.4482 BOB | 2.2313 MVR = | 1 BOB | 2024-06-07 |
| 1 MVR = | 0.4478 BOB | 2.2329 MVR = | 1 BOB | 2024-06-06 |
| 1 MVR = | 0.4477 BOB | 2.2337 MVR = | 1 BOB | 2024-06-05 |
| 1 MVR = | 0.4454 BOB | 2.2454 MVR = | 1 BOB | 2024-06-04 |
| 1 MVR = | 0.4494 BOB | 2.2254 MVR = | 1 BOB | 2024-06-03 |
| 1 MVR = | 0.4492 BOB | 2.2261 MVR = | 1 BOB | 2024-06-02 |
| 1 MVR = | 0.4492 BOB | 2.2261 MVR = | 1 BOB | 2024-06-01 |
| 1 MVR = | 0.4466 BOB | 2.2389 MVR = | 1 BOB | 2024-05-31 |
| 1 MVR = | 0.449 BOB | 2.227 MVR = | 1 BOB | 2024-05-30 |
| 1 MVR = | 0.4481 BOB | 2.2318 MVR = | 1 BOB | 2024-05-29 |
| 1 MVR = | 0.4469 BOB | 2.2378 MVR = | 1 BOB | 2024-05-28 |
| 1 MVR = | 0.4466 BOB | 2.239 MVR = | 1 BOB | 2024-05-27 |
| 1 MVR = | 0.4464 BOB | 2.24 MVR = | 1 BOB | 2024-05-26 |
| 1 MVR = | 0.4464 BOB | 2.24 MVR = | 1 BOB | 2024-05-25 |
| 1 MVR = | 0.4484 BOB | 2.2301 MVR = | 1 BOB | 2024-05-24 |
| 1 MVR = | 0.4478 BOB | 2.2333 MVR = | 1 BOB | 2024-05-23 |
| 1 MVR = | 0.4472 BOB | 2.236 MVR = | 1 BOB | 2024-05-22 |
| 1 MVR = | 0.4476 BOB | 2.2339 MVR = | 1 BOB | 2024-05-21 |
| 1 MVR = | 0.4454 BOB | 2.245 MVR = | 1 BOB | 2024-05-20 |
| 1 MVR = | 0.4446 BOB | 2.2493 MVR = | 1 BOB | 2024-05-19 |
| 1 MVR = | 0.4446 BOB | 2.2493 MVR = | 1 BOB | 2024-05-18 |
| 1 MVR = | 0.4474 BOB | 2.2353 MVR = | 1 BOB | 2024-05-17 |
| 1 MVR = | 0.4444 BOB | 2.25 MVR = | 1 BOB | 2024-05-16 |
| 1 MVR = | 0.4461 BOB | 2.2417 MVR = | 1 BOB | 2024-05-15 |
| 1 MVR = | 0.447 BOB | 2.2371 MVR = | 1 BOB | 2024-05-14 |
| 1 MVR = | 0.4474 BOB | 2.235 MVR = | 1 BOB | 2024-05-13 |
| 1 MVR = | 0.4468 BOB | 2.238 MVR = | 1 BOB | 2024-05-12 |
| 1 MVR = | 0.4472 BOB | 2.2361 MVR = | 1 BOB | 2024-05-11 |
| 1 MVR = | 0.4454 BOB | 2.2452 MVR = | 1 BOB | 2024-05-10 |
| 1 MVR = | 0.4475 BOB | 2.2348 MVR = | 1 BOB | 2024-05-09 |
| 1 MVR = | 0.4478 BOB | 2.2331 MVR = | 1 BOB | 2024-05-08 |
| 1 MVR = | 0.4472 BOB | 2.2363 MVR = | 1 BOB | 2024-05-07 |
| 1 MVR = | 0.4534 BOB | 2.2057 MVR = | 1 BOB | 2024-05-06 |
| 1 MVR = | 0.4528 BOB | 2.2083 MVR = | 1 BOB | 2024-05-05 |
| 1 MVR = | 0.4528 BOB | 2.2083 MVR = | 1 BOB | 2024-05-04 |
| 1 MVR = | 0.4643 BOB | 2.154 MVR = | 1 BOB | 2024-05-03 |
| 1 MVR = | 0.4591 BOB | 2.178 MVR = | 1 BOB | 2024-05-02 |
| 1 MVR = | 0.45 BOB | 2.2224 MVR = | 1 BOB | 2024-05-01 |
| 1 MVR = | 0.4483 BOB | 2.2305 MVR = | 1 BOB | 2024-04-30 |
| 1 MVR = | 0.4491 BOB | 2.2265 MVR = | 1 BOB | 2024-04-29 |
| 1 MVR = | 0.4497 BOB | 2.2238 MVR = | 1 BOB | 2024-04-28 |
| 1 MVR = | 0.4497 BOB | 2.2238 MVR = | 1 BOB | 2024-04-27 |
| 1 MVR = | 0.4478 BOB | 2.233 MVR = | 1 BOB | 2024-04-26 |
| 1 MVR = | 0.4466 BOB | 2.2389 MVR = | 1 BOB | 2024-04-25 |
| 1 MVR = | 0.4447 BOB | 2.2486 MVR = | 1 BOB | 2024-04-24 |
| 1 MVR = | 0.4482 BOB | 2.231 MVR = | 1 BOB | 2024-04-23 |
| 1 MVR = | 0.4479 BOB | 2.2326 MVR = | 1 BOB | 2024-04-22 |
| 1 MVR = | 0.4472 BOB | 2.236 MVR = | 1 BOB | 2024-04-21 |
| 1 MVR = | 0.4472 BOB | 2.236 MVR = | 1 BOB | 2024-04-20 |
| 1 MVR = | 0.4502 BOB | 2.2214 MVR = | 1 BOB | 2024-04-19 |
| 1 MVR = | 0.4469 BOB | 2.2375 MVR = | 1 BOB | 2024-04-18 |
| 1 MVR = | 0.449 BOB | 2.2271 MVR = | 1 BOB | 2024-04-17 |
| 1 MVR = | 0.4491 BOB | 2.2267 MVR = | 1 BOB | 2024-04-16 |
| 1 MVR = | 0.4489 BOB | 2.2276 MVR = | 1 BOB | 2024-04-15 |
| 1 MVR = | 0.448 BOB | 2.2323 MVR = | 1 BOB | 2024-04-14 |
| 1 MVR = | 0.4488 BOB | 2.2281 MVR = | 1 BOB | 2024-04-13 |
| 1 MVR = | 0.449 BOB | 2.2271 MVR = | 1 BOB | 2024-04-12 |
| 1 MVR = | 0.4523 BOB | 2.211 MVR = | 1 BOB | 2024-04-11 |
| 1 MVR = | 0.4477 BOB | 2.2335 MVR = | 1 BOB | 2024-04-10 |
| 1 MVR = | 0.4471 BOB | 2.2366 MVR = | 1 BOB | 2024-04-09 |
| 1 MVR = | 0.4473 BOB | 2.2357 MVR = | 1 BOB | 2024-04-08 |
| 1 MVR = | 0.4464 BOB | 2.2404 MVR = | 1 BOB | 2024-04-07 |
| 1 MVR = | 0.4464 BOB | 2.2404 MVR = | 1 BOB | 2024-04-06 |
| 1 MVR = | 0.448 BOB | 2.2321 MVR = | 1 BOB | 2024-04-05 |
| 1 MVR = | 0.4445 BOB | 2.2499 MVR = | 1 BOB | 2024-04-04 |
| 1 MVR = | 0.4459 BOB | 2.2426 MVR = | 1 BOB | 2024-04-03 |
| 1 MVR = | 0.4487 BOB | 2.2287 MVR = | 1 BOB | 2024-04-02 |
| 1 MVR = | 0.4487 BOB | 2.2288 MVR = | 1 BOB | 2024-04-01 |
| 1 MVR = | 0.4483 BOB | 2.2308 MVR = | 1 BOB | 2024-03-31 |
| 1 MVR = | 0.4483 BOB | 2.2308 MVR = | 1 BOB | 2024-03-30 |
| 1 MVR = | 0.4473 BOB | 2.2355 MVR = | 1 BOB | 2024-03-29 |
| 1 MVR = | 0.447 BOB | 2.237 MVR = | 1 BOB | 2024-03-28 |
| 1 MVR = | 0.45 BOB | 2.2225 MVR = | 1 BOB | 2024-03-27 |
| 1 MVR = | 0.4474 BOB | 2.2354 MVR = | 1 BOB | 2024-03-26 |
| 1 MVR = | 0.4471 BOB | 2.2369 MVR = | 1 BOB | 2024-03-25 |
| 1 MVR = | 0.4452 BOB | 2.2459 MVR = | 1 BOB | 2024-03-24 |
| 1 MVR = | 0.4452 BOB | 2.2459 MVR = | 1 BOB | 2024-03-23 |
| 1 MVR = | 0.4468 BOB | 2.2383 MVR = | 1 BOB | 2024-03-22 |
| 1 MVR = | 0.4431 BOB | 2.257 MVR = | 1 BOB | 2024-03-21 |
| 1 MVR = | 0.4441 BOB | 2.2516 MVR = | 1 BOB | 2024-03-20 |
| 1 MVR = | 0.45 BOB | 2.2223 MVR = | 1 BOB | 2024-03-19 |
| 1 MVR = | 0.4486 BOB | 2.2291 MVR = | 1 BOB | 2024-03-18 |
| 1 MVR = | 0.4486 BOB | 2.2294 MVR = | 1 BOB | 2024-03-17 |
| 1 MVR = | 0.4486 BOB | 2.2294 MVR = | 1 BOB | 2024-03-16 |
| 1 MVR = | 0.4515 BOB | 2.2149 MVR = | 1 BOB | 2024-03-15 |
| 1 MVR = | 0.4466 BOB | 2.2391 MVR = | 1 BOB | 2024-03-14 |
| 1 MVR = | 0.4484 BOB | 2.2304 MVR = | 1 BOB | 2024-03-13 |
| 1 MVR = | 0.449 BOB | 2.227 MVR = | 1 BOB | 2024-03-12 |
| 1 MVR = | 0.4484 BOB | 2.23 MVR = | 1 BOB | 2024-03-11 |
| 1 MVR = | 0.4482 BOB | 2.2314 MVR = | 1 BOB | 2024-03-10 |
| 1 MVR = | 0.4482 BOB | 2.2314 MVR = | 1 BOB | 2024-03-09 |
| 1 MVR = | 0.4465 BOB | 2.2394 MVR = | 1 BOB | 2024-03-08 |
| 1 MVR = | 0.4466 BOB | 2.239 MVR = | 1 BOB | 2024-03-07 |
| 1 MVR = | 0.4489 BOB | 2.2279 MVR = | 1 BOB | 2024-03-06 |
| 1 MVR = | 0.449 BOB | 2.227 MVR = | 1 BOB | 2024-03-05 |
| 1 MVR = | 0.4483 BOB | 2.2304 MVR = | 1 BOB | 2024-03-04 |
| 1 MVR = | 0.4471 BOB | 2.2365 MVR = | 1 BOB | 2024-03-03 |
| 1 MVR = | 0.4471 BOB | 2.2365 MVR = | 1 BOB | 2024-03-02 |
| 1 MVR = | 0.4493 BOB | 2.2258 MVR = | 1 BOB | 2024-03-01 |
| 1 MVR = | 0.4481 BOB | 2.2317 MVR = | 1 BOB | 2024-02-29 |
| 1 MVR = | 0.4511 BOB | 2.2166 MVR = | 1 BOB | 2024-02-28 |
| 1 MVR = | 0.4487 BOB | 2.2285 MVR = | 1 BOB | 2024-02-27 |
| 1 MVR = | 0.4481 BOB | 2.2315 MVR = | 1 BOB | 2024-02-26 |
| 1 MVR = | 0.4482 BOB | 2.2313 MVR = | 1 BOB | 2024-02-25 |
| 1 MVR = | 0.4482 BOB | 2.2313 MVR = | 1 BOB | 2024-02-24 |
| 1 MVR = | 0.4499 BOB | 2.2226 MVR = | 1 BOB | 2024-02-23 |
| 1 MVR = | 0.4476 BOB | 2.2344 MVR = | 1 BOB | 2024-02-22 |
| 1 MVR = | 0.4482 BOB | 2.231 MVR = | 1 BOB | 2024-02-21 |
| 1 MVR = | 0.4491 BOB | 2.2268 MVR = | 1 BOB | 2024-02-20 |
| 1 MVR = | 0.4487 BOB | 2.2285 MVR = | 1 BOB | 2024-02-19 |
| 1 MVR = | 0.4486 BOB | 2.229 MVR = | 1 BOB | 2024-02-18 |
| 1 MVR = | 0.4488 BOB | 2.2281 MVR = | 1 BOB | 2024-02-17 |
| 1 MVR = | 0.4475 BOB | 2.2349 MVR = | 1 BOB | 2024-02-16 |
| 1 MVR = | 0.4493 BOB | 2.2255 MVR = | 1 BOB | 2024-02-15 |
| 1 MVR = | 0.453 BOB | 2.2077 MVR = | 1 BOB | 2024-02-14 |
| 1 MVR = | 0.4503 BOB | 2.2208 MVR = | 1 BOB | 2024-02-13 |
| 1 MVR = | 0.4478 BOB | 2.2332 MVR = | 1 BOB | 2024-02-12 |
| 1 MVR = | 0.4482 BOB | 2.2313 MVR = | 1 BOB | 2024-02-11 |
| 1 MVR = | 0.4482 BOB | 2.2313 MVR = | 1 BOB | 2024-02-10 |
| 1 MVR = | 0.4501 BOB | 2.2219 MVR = | 1 BOB | 2024-02-09 |
| 1 MVR = | 0.4484 BOB | 2.23 MVR = | 1 BOB | 2024-02-08 |
| 1 MVR = | 0.4475 BOB | 2.2347 MVR = | 1 BOB | 2024-02-07 |
| 1 MVR = | 0.4491 BOB | 2.2266 MVR = | 1 BOB | 2024-02-06 |
| 1 MVR = | 0.4532 BOB | 2.2067 MVR = | 1 BOB | 2024-02-05 |
| 1 MVR = | 0.4487 BOB | 2.2286 MVR = | 1 BOB | 2024-02-04 |
| 1 MVR = | 0.4487 BOB | 2.2286 MVR = | 1 BOB | 2024-02-03 |
| 1 MVR = | 0.446 BOB | 2.2421 MVR = | 1 BOB | 2024-02-02 |
| 1 MVR = | 0.4497 BOB | 2.2238 MVR = | 1 BOB | 2024-02-01 |
| 1 MVR = | 0.4489 BOB | 2.2277 MVR = | 1 BOB | 2024-01-31 |
| 1 MVR = | 0.4482 BOB | 2.231 MVR = | 1 BOB | 2024-01-30 |
| 1 MVR = | 0.4499 BOB | 2.2226 MVR = | 1 BOB | 2024-01-29 |
| 1 MVR = | 0.449 BOB | 2.2272 MVR = | 1 BOB | 2024-01-28 |
| 1 MVR = | 0.449 BOB | 2.2272 MVR = | 1 BOB | 2024-01-27 |
| 1 MVR = | 0.4507 BOB | 2.2187 MVR = | 1 BOB | 2024-01-26 |
| 1 MVR = | 0.4492 BOB | 2.226 MVR = | 1 BOB | 2024-01-25 |
| 1 MVR = | 0.4492 BOB | 2.2262 MVR = | 1 BOB | 2024-01-24 |
| 1 MVR = | 0.4485 BOB | 2.2296 MVR = | 1 BOB | 2024-01-23 |
| 1 MVR = | 0.448 BOB | 2.232 MVR = | 1 BOB | 2024-01-22 |
| 1 MVR = | 0.4474 BOB | 2.235 MVR = | 1 BOB | 2024-01-21 |
| 1 MVR = | 0.4488 BOB | 2.2279 MVR = | 1 BOB | 2024-01-20 |
| 1 MVR = | 0.4489 BOB | 2.2278 MVR = | 1 BOB | 2024-01-19 |
| 1 MVR = | 0.4477 BOB | 2.2338 MVR = | 1 BOB | 2024-01-18 |
| 1 MVR = | 0.4494 BOB | 2.2254 MVR = | 1 BOB | 2024-01-17 |
| 1 MVR = | 0.4495 BOB | 2.2248 MVR = | 1 BOB | 2024-01-16 |
| 1 MVR = | 0.4491 BOB | 2.2269 MVR = | 1 BOB | 2024-01-15 |
| 1 MVR = | 0.448 BOB | 2.2322 MVR = | 1 BOB | 2024-01-14 |
| 1 MVR = | 0.448 BOB | 2.2322 MVR = | 1 BOB | 2024-01-13 |
| 1 MVR = | 0.4486 BOB | 2.2293 MVR = | 1 BOB | 2024-01-12 |
| 1 MVR = | 0.4474 BOB | 2.2352 MVR = | 1 BOB | 2024-01-11 |
| 1 MVR = | 0.4484 BOB | 2.2301 MVR = | 1 BOB | 2024-01-10 |
| 1 MVR = | 0.4474 BOB | 2.2351 MVR = | 1 BOB | 2024-01-09 |
| 1 MVR = | 0.4477 BOB | 2.2338 MVR = | 1 BOB | 2024-01-08 |
| 1 MVR = | 0.4468 BOB | 2.2382 MVR = | 1 BOB | 2024-01-07 |
| 1 MVR = | 0.4468 BOB | 2.2382 MVR = | 1 BOB | 2024-01-06 |
| 1 MVR = | 0.4485 BOB | 2.2295 MVR = | 1 BOB | 2024-01-05 |
| 1 MVR = | 0.4489 BOB | 2.2277 MVR = | 1 BOB | 2024-01-04 |
| 1 MVR = | 0.4492 BOB | 2.2262 MVR = | 1 BOB | 2024-01-03 |
| 1 MVR = | 0.4498 BOB | 2.2232 MVR = | 1 BOB | 2024-01-02 |
| 1 MVR = | 0.4501 BOB | 2.2219 MVR = | 1 BOB | 2024-01-01 |
| 1 MVR = | 0.4495 BOB | 2.2249 MVR = | 1 BOB | 2023-12-31 |
| 1 MVR = | 0.4486 BOB | 2.229 MVR = | 1 BOB | 2023-12-30 |
| 1 MVR = | 0.4502 BOB | 2.2213 MVR = | 1 BOB | 2023-12-29 |
| 1 MVR = | 0.447 BOB | 2.2369 MVR = | 1 BOB | 2023-12-28 |
| 1 MVR = | 0.4495 BOB | 2.2245 MVR = | 1 BOB | 2023-12-27 |
| 1 MVR = | 0.451 BOB | 2.2174 MVR = | 1 BOB | 2023-12-26 |
| 1 MVR = | 0.451 BOB | 2.2175 MVR = | 1 BOB | 2023-12-25 |
| 1 MVR = | 0.4501 BOB | 2.2218 MVR = | 1 BOB | 2023-12-24 |
| 1 MVR = | 0.4501 BOB | 2.2218 MVR = | 1 BOB | 2023-12-23 |
| 1 MVR = | 0.4511 BOB | 2.2169 MVR = | 1 BOB | 2023-12-22 |
| 1 MVR = | 0.4482 BOB | 2.2312 MVR = | 1 BOB | 2023-12-21 |
| 1 MVR = | 0.4488 BOB | 2.228 MVR = | 1 BOB | 2023-12-20 |
| 1 MVR = | 0.4499 BOB | 2.2225 MVR = | 1 BOB | 2023-12-19 |
| 1 MVR = | 0.4515 BOB | 2.2149 MVR = | 1 BOB | 2023-12-18 |
| 1 MVR = | 0.451 BOB | 2.2173 MVR = | 1 BOB | 2023-12-17 |
| 1 MVR = | 0.451 BOB | 2.2173 MVR = | 1 BOB | 2023-12-16 |
| 1 MVR = | 0.4465 BOB | 2.2394 MVR = | 1 BOB | 2023-12-15 |
| 1 MVR = | 0.4432 BOB | 2.2562 MVR = | 1 BOB | 2023-12-14 |
| 1 MVR = | 0.4497 BOB | 2.2238 MVR = | 1 BOB | 2023-12-13 |
| 1 MVR = | 0.4497 BOB | 2.2236 MVR = | 1 BOB | 2023-12-12 |
| 1 MVR = | 0.4508 BOB | 2.2182 MVR = | 1 BOB | 2023-12-11 |
| 1 MVR = | 0.4505 BOB | 2.2195 MVR = | 1 BOB | 2023-12-10 |
| 1 MVR = | 0.4505 BOB | 2.2195 MVR = | 1 BOB | 2023-12-09 |
| 1 MVR = | 0.4489 BOB | 2.2277 MVR = | 1 BOB | 2023-12-08 |
| 1 MVR = | 0.4506 BOB | 2.219 MVR = | 1 BOB | 2023-12-07 |
| 1 MVR = | 0.451 BOB | 2.2172 MVR = | 1 BOB | 2023-12-06 |
| 1 MVR = | 0.4511 BOB | 2.2169 MVR = | 1 BOB | 2023-12-05 |