Last Year History for MVR/BRL
| MVR | BRL | MVR | BRL | Date |
|---|---|---|---|---|
| 1 MVR = | 0.3828 BRL | 2.6121 MVR = | 1 BRL | 2025-01-29 |
| 1 MVR = | 0.3848 BRL | 2.5987 MVR = | 1 BRL | 2025-01-28 |
| 1 MVR = | 0.3837 BRL | 2.6061 MVR = | 1 BRL | 2025-01-27 |
| 1 MVR = | 0.3837 BRL | 2.6061 MVR = | 1 BRL | 2025-01-26 |
| 1 MVR = | 0.3847 BRL | 2.5993 MVR = | 1 BRL | 2025-01-25 |
| 1 MVR = | 0.3838 BRL | 2.6056 MVR = | 1 BRL | 2025-01-23 |
| 1 MVR = | 0.3851 BRL | 2.5967 MVR = | 1 BRL | 2025-01-22 |
| 1 MVR = | 0.3915 BRL | 2.5543 MVR = | 1 BRL | 2025-01-21 |
| 1 MVR = | 0.3945 BRL | 2.5349 MVR = | 1 BRL | 2025-01-20 |
| 1 MVR = | 0.395 BRL | 2.5318 MVR = | 1 BRL | 2025-01-17 |
| 1 MVR = | 0.3947 BRL | 2.5334 MVR = | 1 BRL | 2025-01-16 |
| 1 MVR = | 0.3926 BRL | 2.5473 MVR = | 1 BRL | 2025-01-15 |
| 1 MVR = | 0.3904 BRL | 2.5616 MVR = | 1 BRL | 2025-01-13 |
| 1 MVR = | 0.3932 BRL | 2.5435 MVR = | 1 BRL | 2025-01-12 |
| 1 MVR = | 0.3958 BRL | 2.5264 MVR = | 1 BRL | 2025-01-11 |
| 1 MVR = | 0.3974 BRL | 2.5162 MVR = | 1 BRL | 2025-01-10 |
| 1 MVR = | 0.3964 BRL | 2.5228 MVR = | 1 BRL | 2025-01-09 |
| 1 MVR = | 0.392 BRL | 2.551 MVR = | 1 BRL | 2025-01-07 |
| 1 MVR = | 0.3965 BRL | 2.5221 MVR = | 1 BRL | 2025-01-06 |
| 1 MVR = | 0.3962 BRL | 2.5243 MVR = | 1 BRL | 2025-01-05 |
| 1 MVR = | 0.3971 BRL | 2.5181 MVR = | 1 BRL | 2025-01-03 |
| 1 MVR = | 0.4015 BRL | 2.4907 MVR = | 1 BRL | 2025-01-01 |
| 1 MVR = | 0.4006 BRL | 2.4961 MVR = | 1 BRL | 2024-12-31 |
| 1 MVR = | 0.4014 BRL | 2.491 MVR = | 1 BRL | 2024-12-30 |
| 1 MVR = | 0.3994 BRL | 2.5037 MVR = | 1 BRL | 2024-12-29 |
| 1 MVR = | 0.4107 BRL | 2.4351 MVR = | 1 BRL | 2024-12-26 |
| 1 MVR = | 0.4013 BRL | 2.4917 MVR = | 1 BRL | 2024-12-25 |
| 1 MVR = | 0.403 BRL | 2.4816 MVR = | 1 BRL | 2024-12-24 |
| 1 MVR = | 0.4022 BRL | 2.4864 MVR = | 1 BRL | 2024-12-23 |
| 1 MVR = | 0.4052 BRL | 2.4677 MVR = | 1 BRL | 2024-12-22 |
| 1 MVR = | 0.4022 BRL | 2.4862 MVR = | 1 BRL | 2024-12-21 |
| 1 MVR = | 0.4024 BRL | 2.4851 MVR = | 1 BRL | 2024-12-20 |
| 1 MVR = | 0.4378 BRL | 2.2839 MVR = | 1 BRL | 2024-12-19 |
| 1 MVR = | 0.4141 BRL | 2.4147 MVR = | 1 BRL | 2024-12-18 |
| 1 MVR = | 0.403 BRL | 2.4811 MVR = | 1 BRL | 2024-12-17 |
| 1 MVR = | 0.3953 BRL | 2.5299 MVR = | 1 BRL | 2024-12-16 |
| 1 MVR = | 0.3951 BRL | 2.531 MVR = | 1 BRL | 2024-12-15 |
| 1 MVR = | 0.3951 BRL | 2.531 MVR = | 1 BRL | 2024-12-14 |
| 1 MVR = | 0.4011 BRL | 2.4933 MVR = | 1 BRL | 2024-12-10 |
| 1 MVR = | 0.4098 BRL | 2.4403 MVR = | 1 BRL | 2024-12-09 |
| 1 MVR = | 0.3972 BRL | 2.5175 MVR = | 1 BRL | 2024-12-08 |
| 1 MVR = | 0.4003 BRL | 2.498 MVR = | 1 BRL | 2024-12-07 |
| 1 MVR = | 0.3944 BRL | 2.5357 MVR = | 1 BRL | 2024-12-06 |
| 1 MVR = | 0.3924 BRL | 2.5484 MVR = | 1 BRL | 2024-12-05 |
| 1 MVR = | 0.3908 BRL | 2.5586 MVR = | 1 BRL | 2024-12-04 |
| 1 MVR = | 0.3956 BRL | 2.5278 MVR = | 1 BRL | 2024-12-03 |
| 1 MVR = | 0.3975 BRL | 2.516 MVR = | 1 BRL | 2024-12-02 |
| 1 MVR = | 0.3939 BRL | 2.5387 MVR = | 1 BRL | 2024-12-01 |
| 1 MVR = | 0.3939 BRL | 2.5387 MVR = | 1 BRL | 2024-11-30 |
| 1 MVR = | 0.3918 BRL | 2.5522 MVR = | 1 BRL | 2024-11-29 |
| 1 MVR = | 0.3921 BRL | 2.5506 MVR = | 1 BRL | 2024-11-28 |
| 1 MVR = | 0.391 BRL | 2.5576 MVR = | 1 BRL | 2024-11-27 |
| 1 MVR = | 0.3922 BRL | 2.5497 MVR = | 1 BRL | 2024-11-26 |
| 1 MVR = | 0.3921 BRL | 2.5506 MVR = | 1 BRL | 2024-11-25 |
| 1 MVR = | 0.3864 BRL | 2.5878 MVR = | 1 BRL | 2024-11-24 |
| 1 MVR = | 0.3864 BRL | 2.5878 MVR = | 1 BRL | 2024-11-23 |
| 1 MVR = | 0.392 BRL | 2.5509 MVR = | 1 BRL | 2024-11-22 |
| 1 MVR = | 0.3876 BRL | 2.5798 MVR = | 1 BRL | 2024-11-21 |
| 1 MVR = | 0.3771 BRL | 2.652 MVR = | 1 BRL | 2024-11-20 |
| 1 MVR = | 0.3766 BRL | 2.6553 MVR = | 1 BRL | 2024-11-19 |
| 1 MVR = | 0.3784 BRL | 2.6427 MVR = | 1 BRL | 2024-11-18 |
| 1 MVR = | 0.3755 BRL | 2.6634 MVR = | 1 BRL | 2024-11-17 |
| 1 MVR = | 0.3755 BRL | 2.6634 MVR = | 1 BRL | 2024-11-16 |
| 1 MVR = | 0.3762 BRL | 2.6585 MVR = | 1 BRL | 2024-11-15 |
| 1 MVR = | 0.3761 BRL | 2.659 MVR = | 1 BRL | 2024-11-14 |
| 1 MVR = | 0.3743 BRL | 2.6714 MVR = | 1 BRL | 2024-11-13 |
| 1 MVR = | 0.3755 BRL | 2.6633 MVR = | 1 BRL | 2024-11-12 |
| 1 MVR = | 0.3774 BRL | 2.6499 MVR = | 1 BRL | 2024-11-11 |
| 1 MVR = | 0.3752 BRL | 2.6653 MVR = | 1 BRL | 2024-11-10 |
| 1 MVR = | 0.3752 BRL | 2.6653 MVR = | 1 BRL | 2024-11-09 |
| 1 MVR = | 0.3783 BRL | 2.6434 MVR = | 1 BRL | 2024-11-08 |
| 1 MVR = | 0.3796 BRL | 2.6346 MVR = | 1 BRL | 2024-11-07 |
| 1 MVR = | 0.373 BRL | 2.6811 MVR = | 1 BRL | 2024-11-06 |
| 1 MVR = | 0.3737 BRL | 2.6763 MVR = | 1 BRL | 2024-11-05 |
| 1 MVR = | 0.3754 BRL | 2.664 MVR = | 1 BRL | 2024-11-04 |
| 1 MVR = | 0.3723 BRL | 2.6857 MVR = | 1 BRL | 2024-11-03 |
| 1 MVR = | 0.3723 BRL | 2.6857 MVR = | 1 BRL | 2024-11-02 |
| 1 MVR = | 0.3709 BRL | 2.696 MVR = | 1 BRL | 2024-11-01 |
| 1 MVR = | 0.3711 BRL | 2.695 MVR = | 1 BRL | 2024-10-31 |
| 1 MVR = | 0.3901 BRL | 2.5638 MVR = | 1 BRL | 2024-10-30 |
| 1 MVR = | 0.3775 BRL | 2.6488 MVR = | 1 BRL | 2024-10-29 |
| 1 MVR = | 0.3711 BRL | 2.6946 MVR = | 1 BRL | 2024-10-28 |
| 1 MVR = | 0.3821 BRL | 2.617 MVR = | 1 BRL | 2024-10-27 |
| 1 MVR = | 0.3821 BRL | 2.6168 MVR = | 1 BRL | 2024-10-26 |
| 1 MVR = | 0.377 BRL | 2.6524 MVR = | 1 BRL | 2024-10-25 |
| 1 MVR = | 0.3755 BRL | 2.663 MVR = | 1 BRL | 2024-10-24 |
| 1 MVR = | 0.3753 BRL | 2.6642 MVR = | 1 BRL | 2024-10-23 |
| 1 MVR = | 0.3719 BRL | 2.6892 MVR = | 1 BRL | 2024-10-22 |
| 1 MVR = | 0.3719 BRL | 2.6888 MVR = | 1 BRL | 2024-10-21 |
| 1 MVR = | 0.3718 BRL | 2.6895 MVR = | 1 BRL | 2024-10-20 |
| 1 MVR = | 0.3718 BRL | 2.6895 MVR = | 1 BRL | 2024-10-19 |
| 1 MVR = | 0.3688 BRL | 2.7112 MVR = | 1 BRL | 2024-10-18 |
| 1 MVR = | 0.3707 BRL | 2.6979 MVR = | 1 BRL | 2024-10-17 |
| 1 MVR = | 0.3705 BRL | 2.6992 MVR = | 1 BRL | 2024-10-16 |
| 1 MVR = | 0.3706 BRL | 2.6982 MVR = | 1 BRL | 2024-10-15 |
| 1 MVR = | 0.3707 BRL | 2.6977 MVR = | 1 BRL | 2024-10-14 |
| 1 MVR = | 0.3672 BRL | 2.723 MVR = | 1 BRL | 2024-10-13 |
| 1 MVR = | 0.3709 BRL | 2.6964 MVR = | 1 BRL | 2024-10-12 |
| 1 MVR = | 0.3681 BRL | 2.7167 MVR = | 1 BRL | 2024-10-11 |
| 1 MVR = | 0.3692 BRL | 2.7083 MVR = | 1 BRL | 2024-10-10 |
| 1 MVR = | 0.3682 BRL | 2.7162 MVR = | 1 BRL | 2024-10-09 |
| 1 MVR = | 0.3646 BRL | 2.7429 MVR = | 1 BRL | 2024-10-08 |
| 1 MVR = | 0.3655 BRL | 2.7356 MVR = | 1 BRL | 2024-10-07 |
| 1 MVR = | 0.3656 BRL | 2.7354 MVR = | 1 BRL | 2024-10-06 |
| 1 MVR = | 0.3656 BRL | 2.7354 MVR = | 1 BRL | 2024-10-05 |
| 1 MVR = | 0.3635 BRL | 2.7513 MVR = | 1 BRL | 2024-10-04 |
| 1 MVR = | 0.3645 BRL | 2.7437 MVR = | 1 BRL | 2024-10-03 |
| 1 MVR = | 0.3603 BRL | 2.7751 MVR = | 1 BRL | 2024-10-02 |
| 1 MVR = | 0.3581 BRL | 2.7921 MVR = | 1 BRL | 2024-10-01 |
| 1 MVR = | 0.3552 BRL | 2.815 MVR = | 1 BRL | 2024-09-30 |
| 1 MVR = | 0.3553 BRL | 2.8147 MVR = | 1 BRL | 2024-09-29 |
| 1 MVR = | 0.3553 BRL | 2.8147 MVR = | 1 BRL | 2024-09-28 |
| 1 MVR = | 0.3569 BRL | 2.8022 MVR = | 1 BRL | 2024-09-27 |
| 1 MVR = | 0.3543 BRL | 2.8226 MVR = | 1 BRL | 2024-09-26 |
| 1 MVR = | 0.3532 BRL | 2.8311 MVR = | 1 BRL | 2024-09-25 |
| 1 MVR = | 0.3548 BRL | 2.8183 MVR = | 1 BRL | 2024-09-24 |
| 1 MVR = | 0.3538 BRL | 2.8262 MVR = | 1 BRL | 2024-09-23 |
| 1 MVR = | 0.3538 BRL | 2.8268 MVR = | 1 BRL | 2024-09-22 |
| 1 MVR = | 0.3538 BRL | 2.8268 MVR = | 1 BRL | 2024-09-21 |
| 1 MVR = | 0.3541 BRL | 2.8244 MVR = | 1 BRL | 2024-09-20 |
| 1 MVR = | 0.3567 BRL | 2.8037 MVR = | 1 BRL | 2024-09-19 |
| 1 MVR = | 0.355 BRL | 2.8165 MVR = | 1 BRL | 2024-09-18 |
| 1 MVR = | 0.3605 BRL | 2.7738 MVR = | 1 BRL | 2024-09-17 |
| 1 MVR = | 0.359 BRL | 2.7856 MVR = | 1 BRL | 2024-09-16 |
| 1 MVR = | 0.3593 BRL | 2.7833 MVR = | 1 BRL | 2024-09-15 |
| 1 MVR = | 0.353 BRL | 2.8329 MVR = | 1 BRL | 2024-09-14 |
| 1 MVR = | 0.3535 BRL | 2.8292 MVR = | 1 BRL | 2024-09-13 |
| 1 MVR = | 0.3555 BRL | 2.8126 MVR = | 1 BRL | 2024-09-12 |
| 1 MVR = | 0.3572 BRL | 2.7995 MVR = | 1 BRL | 2024-09-11 |
| 1 MVR = | 0.3584 BRL | 2.7905 MVR = | 1 BRL | 2024-09-10 |
| 1 MVR = | 0.3624 BRL | 2.7592 MVR = | 1 BRL | 2024-09-09 |
| 1 MVR = | 0.3625 BRL | 2.7583 MVR = | 1 BRL | 2024-09-08 |
| 1 MVR = | 0.3625 BRL | 2.7584 MVR = | 1 BRL | 2024-09-07 |
| 1 MVR = | 0.3666 BRL | 2.7278 MVR = | 1 BRL | 2024-09-06 |
| 1 MVR = | 0.3691 BRL | 2.7095 MVR = | 1 BRL | 2024-09-05 |
| 1 MVR = | 0.369 BRL | 2.7103 MVR = | 1 BRL | 2024-09-04 |
| 1 MVR = | 0.3635 BRL | 2.7509 MVR = | 1 BRL | 2024-09-03 |
| 1 MVR = | 0.3645 BRL | 2.7432 MVR = | 1 BRL | 2024-09-02 |
| 1 MVR = | 0.3645 BRL | 2.7439 MVR = | 1 BRL | 2024-09-01 |
| 1 MVR = | 0.3631 BRL | 2.7544 MVR = | 1 BRL | 2024-08-31 |
| 1 MVR = | 0.3629 BRL | 2.7559 MVR = | 1 BRL | 2024-08-30 |
| 1 MVR = | 0.3674 BRL | 2.7218 MVR = | 1 BRL | 2024-08-29 |
| 1 MVR = | 0.368 BRL | 2.7171 MVR = | 1 BRL | 2024-08-28 |
| 1 MVR = | 0.3656 BRL | 2.7349 MVR = | 1 BRL | 2024-08-27 |
| 1 MVR = | 0.3656 BRL | 2.7353 MVR = | 1 BRL | 2024-08-26 |
| 1 MVR = | 0.3655 BRL | 2.7359 MVR = | 1 BRL | 2024-08-25 |
| 1 MVR = | 0.3655 BRL | 2.736 MVR = | 1 BRL | 2024-08-24 |
| 1 MVR = | 0.3662 BRL | 2.7306 MVR = | 1 BRL | 2024-08-23 |
| 1 MVR = | 0.3615 BRL | 2.7664 MVR = | 1 BRL | 2024-08-22 |
| 1 MVR = | 0.3575 BRL | 2.7973 MVR = | 1 BRL | 2024-08-21 |
| 1 MVR = | 0.3569 BRL | 2.8017 MVR = | 1 BRL | 2024-08-20 |
| 1 MVR = | 0.3561 BRL | 2.8085 MVR = | 1 BRL | 2024-08-19 |
| 1 MVR = | 0.3598 BRL | 2.7793 MVR = | 1 BRL | 2024-08-18 |
| 1 MVR = | 0.356 BRL | 2.8088 MVR = | 1 BRL | 2024-08-17 |
| 1 MVR = | 0.3632 BRL | 2.7533 MVR = | 1 BRL | 2024-08-16 |
| 1 MVR = | 0.3553 BRL | 2.8146 MVR = | 1 BRL | 2024-08-15 |
| 1 MVR = | 0.3556 BRL | 2.8122 MVR = | 1 BRL | 2024-08-14 |
| 1 MVR = | 0.351 BRL | 2.8493 MVR = | 1 BRL | 2024-08-13 |
| 1 MVR = | 0.3551 BRL | 2.8161 MVR = | 1 BRL | 2024-08-12 |
| 1 MVR = | 0.3551 BRL | 2.8158 MVR = | 1 BRL | 2024-08-11 |
| 1 MVR = | 0.3551 BRL | 2.8158 MVR = | 1 BRL | 2024-08-10 |
| 1 MVR = | 0.3562 BRL | 2.8075 MVR = | 1 BRL | 2024-08-09 |
| 1 MVR = | 0.355 BRL | 2.8171 MVR = | 1 BRL | 2024-08-08 |
| 1 MVR = | 0.3541 BRL | 2.8238 MVR = | 1 BRL | 2024-08-07 |
| 1 MVR = | 0.3579 BRL | 2.7943 MVR = | 1 BRL | 2024-08-06 |
| 1 MVR = | 0.3586 BRL | 2.7887 MVR = | 1 BRL | 2024-08-05 |
| 1 MVR = | 0.3585 BRL | 2.7897 MVR = | 1 BRL | 2024-08-04 |
| 1 MVR = | 0.3585 BRL | 2.7897 MVR = | 1 BRL | 2024-08-03 |
| 1 MVR = | 0.3614 BRL | 2.767 MVR = | 1 BRL | 2024-08-02 |
| 1 MVR = | 0.367 BRL | 2.7246 MVR = | 1 BRL | 2024-08-01 |
| 1 MVR = | 0.3685 BRL | 2.7136 MVR = | 1 BRL | 2024-07-31 |
| 1 MVR = | 0.3725 BRL | 2.6843 MVR = | 1 BRL | 2024-07-30 |
| 1 MVR = | 0.3732 BRL | 2.6796 MVR = | 1 BRL | 2024-07-29 |
| 1 MVR = | 0.3732 BRL | 2.6798 MVR = | 1 BRL | 2024-07-28 |
| 1 MVR = | 0.3732 BRL | 2.6798 MVR = | 1 BRL | 2024-07-27 |
| 1 MVR = | 0.3748 BRL | 2.6684 MVR = | 1 BRL | 2024-07-26 |
| 1 MVR = | 0.3686 BRL | 2.7129 MVR = | 1 BRL | 2024-07-25 |
| 1 MVR = | 0.3654 BRL | 2.7367 MVR = | 1 BRL | 2024-07-24 |
| 1 MVR = | 0.3659 BRL | 2.7333 MVR = | 1 BRL | 2024-07-23 |
| 1 MVR = | 0.3692 BRL | 2.7089 MVR = | 1 BRL | 2024-07-22 |
| 1 MVR = | 0.3676 BRL | 2.72 MVR = | 1 BRL | 2024-07-21 |
| 1 MVR = | 0.3672 BRL | 2.7234 MVR = | 1 BRL | 2024-07-20 |
| 1 MVR = | 0.3687 BRL | 2.7121 MVR = | 1 BRL | 2024-07-19 |
| 1 MVR = | 0.3694 BRL | 2.7074 MVR = | 1 BRL | 2024-07-18 |
| 1 MVR = | 0.3627 BRL | 2.7569 MVR = | 1 BRL | 2024-07-17 |
| 1 MVR = | 0.3618 BRL | 2.764 MVR = | 1 BRL | 2024-07-16 |
| 1 MVR = | 0.3632 BRL | 2.7531 MVR = | 1 BRL | 2024-07-15 |
| 1 MVR = | 0.3625 BRL | 2.7588 MVR = | 1 BRL | 2024-07-14 |
| 1 MVR = | 0.3625 BRL | 2.759 MVR = | 1 BRL | 2024-07-13 |
| 1 MVR = | 0.3589 BRL | 2.7866 MVR = | 1 BRL | 2024-07-12 |
| 1 MVR = | 0.3554 BRL | 2.814 MVR = | 1 BRL | 2024-07-11 |
| 1 MVR = | 0.3509 BRL | 2.8496 MVR = | 1 BRL | 2024-07-10 |
| 1 MVR = | 0.3525 BRL | 2.8373 MVR = | 1 BRL | 2024-07-09 |
| 1 MVR = | 0.3512 BRL | 2.8476 MVR = | 1 BRL | 2024-07-08 |
| 1 MVR = | 0.3512 BRL | 2.8476 MVR = | 1 BRL | 2024-07-07 |
| 1 MVR = | 0.3512 BRL | 2.8476 MVR = | 1 BRL | 2024-07-06 |
| 1 MVR = | 0.353 BRL | 2.8327 MVR = | 1 BRL | 2024-07-05 |
| 1 MVR = | 0.3515 BRL | 2.8452 MVR = | 1 BRL | 2024-07-04 |
| 1 MVR = | 0.3517 BRL | 2.8429 MVR = | 1 BRL | 2024-07-03 |
| 1 MVR = | 0.3553 BRL | 2.8148 MVR = | 1 BRL | 2024-07-02 |
| 1 MVR = | 0.3544 BRL | 2.8214 MVR = | 1 BRL | 2024-07-01 |
| 1 MVR = | 0.3544 BRL | 2.8213 MVR = | 1 BRL | 2024-06-30 |
| 1 MVR = | 0.3554 BRL | 2.8135 MVR = | 1 BRL | 2024-06-29 |
| 1 MVR = | 0.3563 BRL | 2.8064 MVR = | 1 BRL | 2024-06-28 |
| 1 MVR = | 0.3608 BRL | 2.7715 MVR = | 1 BRL | 2024-06-27 |
| 1 MVR = | 0.3685 BRL | 2.7138 MVR = | 1 BRL | 2024-06-26 |
| 1 MVR = | 0.3668 BRL | 2.7261 MVR = | 1 BRL | 2024-06-25 |
| 1 MVR = | 0.363 BRL | 2.7546 MVR = | 1 BRL | 2024-06-24 |
| 1 MVR = | 0.3631 BRL | 2.7539 MVR = | 1 BRL | 2024-06-23 |
| 1 MVR = | 0.3631 BRL | 2.7538 MVR = | 1 BRL | 2024-06-22 |
| 1 MVR = | 0.3575 BRL | 2.797 MVR = | 1 BRL | 2024-06-21 |
| 1 MVR = | 0.3587 BRL | 2.7878 MVR = | 1 BRL | 2024-06-20 |
| 1 MVR = | 0.3541 BRL | 2.8239 MVR = | 1 BRL | 2024-06-19 |
| 1 MVR = | 0.3502 BRL | 2.8554 MVR = | 1 BRL | 2024-06-18 |
| 1 MVR = | 0.3524 BRL | 2.8378 MVR = | 1 BRL | 2024-06-17 |
| 1 MVR = | 0.3525 BRL | 2.8369 MVR = | 1 BRL | 2024-06-16 |
| 1 MVR = | 0.3532 BRL | 2.8313 MVR = | 1 BRL | 2024-06-15 |
| 1 MVR = | 0.353 BRL | 2.8327 MVR = | 1 BRL | 2024-06-14 |
| 1 MVR = | 0.352 BRL | 2.8411 MVR = | 1 BRL | 2024-06-13 |
| 1 MVR = | 0.3536 BRL | 2.8282 MVR = | 1 BRL | 2024-06-12 |
| 1 MVR = | 0.352 BRL | 2.8408 MVR = | 1 BRL | 2024-06-11 |
| 1 MVR = | 0.3489 BRL | 2.866 MVR = | 1 BRL | 2024-06-10 |
| 1 MVR = | 0.3491 BRL | 2.8646 MVR = | 1 BRL | 2024-06-09 |
| 1 MVR = | 0.3474 BRL | 2.8789 MVR = | 1 BRL | 2024-06-08 |
| 1 MVR = | 0.3483 BRL | 2.8712 MVR = | 1 BRL | 2024-06-07 |
| 1 MVR = | 0.3506 BRL | 2.8523 MVR = | 1 BRL | 2024-06-06 |
| 1 MVR = | 0.3482 BRL | 2.8717 MVR = | 1 BRL | 2024-06-05 |
| 1 MVR = | 0.3476 BRL | 2.8772 MVR = | 1 BRL | 2024-06-04 |
| 1 MVR = | 0.3476 BRL | 2.8765 MVR = | 1 BRL | 2024-06-03 |
| 1 MVR = | 0.347 BRL | 2.8818 MVR = | 1 BRL | 2024-06-02 |
| 1 MVR = | 0.3437 BRL | 2.9099 MVR = | 1 BRL | 2024-06-01 |
| 1 MVR = | 0.3404 BRL | 2.9379 MVR = | 1 BRL | 2024-05-31 |
| 1 MVR = | 0.343 BRL | 2.9158 MVR = | 1 BRL | 2024-05-30 |
| 1 MVR = | 0.3422 BRL | 2.9225 MVR = | 1 BRL | 2024-05-29 |
| 1 MVR = | 0.3397 BRL | 2.944 MVR = | 1 BRL | 2024-05-28 |
| 1 MVR = | 0.3393 BRL | 2.9473 MVR = | 1 BRL | 2024-05-27 |
| 1 MVR = | 0.3393 BRL | 2.9469 MVR = | 1 BRL | 2024-05-26 |
| 1 MVR = | 0.3393 BRL | 2.9469 MVR = | 1 BRL | 2024-05-25 |
| 1 MVR = | 0.3366 BRL | 2.9709 MVR = | 1 BRL | 2024-05-24 |
| 1 MVR = | 0.3368 BRL | 2.9693 MVR = | 1 BRL | 2024-05-23 |
| 1 MVR = | 0.3338 BRL | 2.9956 MVR = | 1 BRL | 2024-05-22 |
| 1 MVR = | 0.3348 BRL | 2.9865 MVR = | 1 BRL | 2024-05-21 |
| 1 MVR = | 0.3345 BRL | 2.9897 MVR = | 1 BRL | 2024-05-20 |
| 1 MVR = | 0.3342 BRL | 2.992 MVR = | 1 BRL | 2024-05-19 |
| 1 MVR = | 0.3324 BRL | 3.0087 MVR = | 1 BRL | 2024-05-18 |
| 1 MVR = | 0.3328 BRL | 3.005 MVR = | 1 BRL | 2024-05-17 |
| 1 MVR = | 0.3336 BRL | 2.9978 MVR = | 1 BRL | 2024-05-16 |
| 1 MVR = | 0.3314 BRL | 3.0177 MVR = | 1 BRL | 2024-05-15 |
| 1 MVR = | 0.3304 BRL | 3.0267 MVR = | 1 BRL | 2024-05-14 |
| 1 MVR = | 0.3303 BRL | 3.0274 MVR = | 1 BRL | 2024-05-13 |
| 1 MVR = | 0.3304 BRL | 3.0268 MVR = | 1 BRL | 2024-05-12 |
| 1 MVR = | 0.3304 BRL | 3.0268 MVR = | 1 BRL | 2024-05-11 |
| 1 MVR = | 0.332 BRL | 3.0123 MVR = | 1 BRL | 2024-05-10 |
| 1 MVR = | 0.3325 BRL | 3.0077 MVR = | 1 BRL | 2024-05-09 |
| 1 MVR = | 0.3318 BRL | 3.014 MVR = | 1 BRL | 2024-05-08 |
| 1 MVR = | 0.3338 BRL | 2.9958 MVR = | 1 BRL | 2024-05-07 |
| 1 MVR = | 0.3382 BRL | 2.9565 MVR = | 1 BRL | 2024-05-06 |
| 1 MVR = | 0.3381 BRL | 2.9573 MVR = | 1 BRL | 2024-05-05 |
| 1 MVR = | 0.3381 BRL | 2.9573 MVR = | 1 BRL | 2024-05-04 |
| 1 MVR = | 0.3464 BRL | 2.8868 MVR = | 1 BRL | 2024-05-03 |
| 1 MVR = | 0.3396 BRL | 2.9444 MVR = | 1 BRL | 2024-05-02 |
| 1 MVR = | 0.3283 BRL | 3.0463 MVR = | 1 BRL | 2024-05-01 |
| 1 MVR = | 0.3286 BRL | 3.0435 MVR = | 1 BRL | 2024-04-30 |
| 1 MVR = | 0.3281 BRL | 3.0476 MVR = | 1 BRL | 2024-04-29 |
| 1 MVR = | 0.3281 BRL | 3.0479 MVR = | 1 BRL | 2024-04-28 |
| 1 MVR = | 0.3281 BRL | 3.0479 MVR = | 1 BRL | 2024-04-27 |
| 1 MVR = | 0.3306 BRL | 3.0248 MVR = | 1 BRL | 2024-04-26 |
| 1 MVR = | 0.3362 BRL | 2.9746 MVR = | 1 BRL | 2024-04-25 |
| 1 MVR = | 0.3361 BRL | 2.9755 MVR = | 1 BRL | 2024-04-24 |
| 1 MVR = | 0.3311 BRL | 3.0205 MVR = | 1 BRL | 2024-04-23 |
| 1 MVR = | 0.3312 BRL | 3.0194 MVR = | 1 BRL | 2024-04-22 |
| 1 MVR = | 0.3311 BRL | 3.0198 MVR = | 1 BRL | 2024-04-21 |
| 1 MVR = | 0.3311 BRL | 3.0198 MVR = | 1 BRL | 2024-04-20 |
| 1 MVR = | 0.3337 BRL | 2.9965 MVR = | 1 BRL | 2024-04-19 |
| 1 MVR = | 0.3332 BRL | 3.0016 MVR = | 1 BRL | 2024-04-18 |
| 1 MVR = | 0.3322 BRL | 3.0104 MVR = | 1 BRL | 2024-04-17 |
| 1 MVR = | 0.3345 BRL | 2.9895 MVR = | 1 BRL | 2024-04-16 |
| 1 MVR = | 0.3372 BRL | 2.9659 MVR = | 1 BRL | 2024-04-15 |
| 1 MVR = | 0.3369 BRL | 2.9684 MVR = | 1 BRL | 2024-04-14 |
| 1 MVR = | 0.3387 BRL | 2.9528 MVR = | 1 BRL | 2024-04-13 |
| 1 MVR = | 0.3393 BRL | 2.9473 MVR = | 1 BRL | 2024-04-12 |
| 1 MVR = | 0.3387 BRL | 2.9522 MVR = | 1 BRL | 2024-04-11 |
| 1 MVR = | 0.3422 BRL | 2.9223 MVR = | 1 BRL | 2024-04-10 |
| 1 MVR = | 0.3356 BRL | 2.9797 MVR = | 1 BRL | 2024-04-09 |
| 1 MVR = | 0.3308 BRL | 3.0226 MVR = | 1 BRL | 2024-04-08 |
| 1 MVR = | 0.3311 BRL | 3.0204 MVR = | 1 BRL | 2024-04-07 |
| 1 MVR = | 0.3311 BRL | 3.0205 MVR = | 1 BRL | 2024-04-06 |
| 1 MVR = | 0.3296 BRL | 3.0341 MVR = | 1 BRL | 2024-04-05 |
| 1 MVR = | 0.3279 BRL | 3.0499 MVR = | 1 BRL | 2024-04-04 |
| 1 MVR = | 0.324 BRL | 3.0863 MVR = | 1 BRL | 2024-04-03 |
| 1 MVR = | 0.3253 BRL | 3.0744 MVR = | 1 BRL | 2024-04-02 |
| 1 MVR = | 0.3279 BRL | 3.0495 MVR = | 1 BRL | 2024-04-01 |
| 1 MVR = | 0.3279 BRL | 3.0498 MVR = | 1 BRL | 2024-03-31 |
| 1 MVR = | 0.327 BRL | 3.0583 MVR = | 1 BRL | 2024-03-30 |
| 1 MVR = | 0.3272 BRL | 3.0558 MVR = | 1 BRL | 2024-03-29 |
| 1 MVR = | 0.3261 BRL | 3.067 MVR = | 1 BRL | 2024-03-28 |
| 1 MVR = | 0.3279 BRL | 3.0495 MVR = | 1 BRL | 2024-03-27 |
| 1 MVR = | 0.3276 BRL | 3.0524 MVR = | 1 BRL | 2024-03-26 |
| 1 MVR = | 0.3246 BRL | 3.0809 MVR = | 1 BRL | 2024-03-25 |
| 1 MVR = | 0.3246 BRL | 3.0807 MVR = | 1 BRL | 2024-03-24 |
| 1 MVR = | 0.3246 BRL | 3.0807 MVR = | 1 BRL | 2024-03-23 |
| 1 MVR = | 0.3243 BRL | 3.0832 MVR = | 1 BRL | 2024-03-22 |
| 1 MVR = | 0.3228 BRL | 3.0976 MVR = | 1 BRL | 2024-03-21 |
| 1 MVR = | 0.3203 BRL | 3.1221 MVR = | 1 BRL | 2024-03-20 |
| 1 MVR = | 0.3231 BRL | 3.0953 MVR = | 1 BRL | 2024-03-19 |
| 1 MVR = | 0.3246 BRL | 3.0805 MVR = | 1 BRL | 2024-03-18 |
| 1 MVR = | 0.3246 BRL | 3.0806 MVR = | 1 BRL | 2024-03-17 |
| 1 MVR = | 0.3214 BRL | 3.1118 MVR = | 1 BRL | 2024-03-16 |
| 1 MVR = | 0.3232 BRL | 3.0943 MVR = | 1 BRL | 2024-03-15 |
| 1 MVR = | 0.3199 BRL | 3.1258 MVR = | 1 BRL | 2024-03-14 |
| 1 MVR = | 0.3262 BRL | 3.0659 MVR = | 1 BRL | 2024-03-13 |
| 1 MVR = | 0.3267 BRL | 3.0607 MVR = | 1 BRL | 2024-03-12 |
| 1 MVR = | 0.3244 BRL | 3.0827 MVR = | 1 BRL | 2024-03-11 |
| 1 MVR = | 0.3244 BRL | 3.083 MVR = | 1 BRL | 2024-03-10 |
| 1 MVR = | 0.324 BRL | 3.0862 MVR = | 1 BRL | 2024-03-09 |
| 1 MVR = | 0.3244 BRL | 3.083 MVR = | 1 BRL | 2024-03-08 |
| 1 MVR = | 0.322 BRL | 3.1057 MVR = | 1 BRL | 2024-03-07 |
| 1 MVR = | 0.3227 BRL | 3.0991 MVR = | 1 BRL | 2024-03-06 |
| 1 MVR = | 0.3234 BRL | 3.0923 MVR = | 1 BRL | 2024-03-05 |
| 1 MVR = | 0.324 BRL | 3.0868 MVR = | 1 BRL | 2024-03-04 |
| 1 MVR = | 0.3233 BRL | 3.0929 MVR = | 1 BRL | 2024-03-03 |
| 1 MVR = | 0.3201 BRL | 3.1242 MVR = | 1 BRL | 2024-03-02 |
| 1 MVR = | 0.3205 BRL | 3.1202 MVR = | 1 BRL | 2024-03-01 |
| 1 MVR = | 0.3211 BRL | 3.1146 MVR = | 1 BRL | 2024-02-29 |
| 1 MVR = | 0.3225 BRL | 3.1007 MVR = | 1 BRL | 2024-02-28 |
| 1 MVR = | 0.3211 BRL | 3.1138 MVR = | 1 BRL | 2024-02-27 |
| 1 MVR = | 0.3216 BRL | 3.1094 MVR = | 1 BRL | 2024-02-26 |
| 1 MVR = | 0.3217 BRL | 3.1089 MVR = | 1 BRL | 2024-02-25 |
| 1 MVR = | 0.3215 BRL | 3.1103 MVR = | 1 BRL | 2024-02-24 |
| 1 MVR = | 0.3227 BRL | 3.0984 MVR = | 1 BRL | 2024-02-23 |
| 1 MVR = | 0.3226 BRL | 3.0999 MVR = | 1 BRL | 2024-02-22 |
| 1 MVR = | 0.3204 BRL | 3.1208 MVR = | 1 BRL | 2024-02-21 |
| 1 MVR = | 0.3233 BRL | 3.0929 MVR = | 1 BRL | 2024-02-20 |
| 1 MVR = | 0.3244 BRL | 3.0826 MVR = | 1 BRL | 2024-02-19 |
| 1 MVR = | 0.3243 BRL | 3.0838 MVR = | 1 BRL | 2024-02-18 |
| 1 MVR = | 0.3219 BRL | 3.107 MVR = | 1 BRL | 2024-02-17 |
| 1 MVR = | 0.3224 BRL | 3.1022 MVR = | 1 BRL | 2024-02-16 |
| 1 MVR = | 0.3217 BRL | 3.1084 MVR = | 1 BRL | 2024-02-15 |
| 1 MVR = | 0.321 BRL | 3.115 MVR = | 1 BRL | 2024-02-14 |
| 1 MVR = | 0.3229 BRL | 3.0965 MVR = | 1 BRL | 2024-02-13 |
| 1 MVR = | 0.3224 BRL | 3.1015 MVR = | 1 BRL | 2024-02-12 |
| 1 MVR = | 0.3225 BRL | 3.1011 MVR = | 1 BRL | 2024-02-11 |
| 1 MVR = | 0.3225 BRL | 3.1011 MVR = | 1 BRL | 2024-02-10 |
| 1 MVR = | 0.3231 BRL | 3.0949 MVR = | 1 BRL | 2024-02-09 |
| 1 MVR = | 0.323 BRL | 3.096 MVR = | 1 BRL | 2024-02-08 |
| 1 MVR = | 0.3216 BRL | 3.1098 MVR = | 1 BRL | 2024-02-07 |
| 1 MVR = | 0.3217 BRL | 3.1087 MVR = | 1 BRL | 2024-02-06 |
| 1 MVR = | 0.3217 BRL | 3.1084 MVR = | 1 BRL | 2024-02-05 |
| 1 MVR = | 0.3216 BRL | 3.109 MVR = | 1 BRL | 2024-02-04 |
| 1 MVR = | 0.3216 BRL | 3.1096 MVR = | 1 BRL | 2024-02-03 |
| 1 MVR = | 0.324 BRL | 3.086 MVR = | 1 BRL | 2024-02-02 |
| 1 MVR = | 0.3226 BRL | 3.0997 MVR = | 1 BRL | 2024-02-01 |
| 1 MVR = | 0.3222 BRL | 3.1041 MVR = | 1 BRL | 2024-01-31 |
| 1 MVR = | 0.3238 BRL | 3.0885 MVR = | 1 BRL | 2024-01-30 |
| 1 MVR = | 0.3227 BRL | 3.0985 MVR = | 1 BRL | 2024-01-29 |
| 1 MVR = | 0.3226 BRL | 3.1 MVR = | 1 BRL | 2024-01-28 |
| 1 MVR = | 0.3211 BRL | 3.1145 MVR = | 1 BRL | 2024-01-27 |
| 1 MVR = | 0.3192 BRL | 3.1326 MVR = | 1 BRL | 2024-01-26 |
| 1 MVR = | 0.3216 BRL | 3.1097 MVR = | 1 BRL | 2024-01-25 |
| 1 MVR = | 0.3215 BRL | 3.1101 MVR = | 1 BRL | 2024-01-24 |
| 1 MVR = | 0.3214 BRL | 3.1117 MVR = | 1 BRL | 2024-01-23 |
| 1 MVR = | 0.3193 BRL | 3.1322 MVR = | 1 BRL | 2024-01-22 |
| 1 MVR = | 0.3191 BRL | 3.134 MVR = | 1 BRL | 2024-01-21 |
| 1 MVR = | 0.3195 BRL | 3.1299 MVR = | 1 BRL | 2024-01-20 |
| 1 MVR = | 0.3193 BRL | 3.1314 MVR = | 1 BRL | 2024-01-19 |